Le pays : Allemagne Bourse : Frankfurt Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (394)
Frankfurt (394)
Immobilier (394)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vonovia SE
VNA.F
DE
|
€17.33 20 USD |
-0.4
|
€14.70B 16.97B USD | €5.47K 6.31K USD | €17.31 19.98 USD | €17.40 20.09 USD | €14.70B 16.97B USD | 9.41 | €1.84 2.12 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.17 1.35 USD |
0
|
€3.04B 3.5B USD | €6.10K 7.04K USD | €1.17 1.35 USD | €1.17 1.35 USD | €3.04B 3.5B USD | 16.71 | €0.07 0.08 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.73 1.99 USD |
-0.23
|
€1.79B 2.06B USD | €1.65K 1.9K USD | €1.73 1.99 USD | €1.73 1.99 USD | €1.79B 2.06B USD | 4.66 | €0.37 0.43 USD | ||
Adler Group S.A.
ADJ.F
DE
|
€0.09 0.1 USD |
+1.86
|
€13.25M 15.3M USD | €100.00K 115.43K USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.25M 15.3M USD | 0 | €0.00 0 USD | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.F
DE
|
€0.01 0.01 USD |
+9.09
|
€295.05K 340.59K USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €295.05K 340.59K USD | 0 | -€0.78 -0.9 USD | ||
Welltower Inc.
HCW.F
DE
|
€219.40 253.26 USD |
0
|
€160.95B 185.79B USD | €30.00 34.63 USD | €219.40 253.26 USD | €219.40 253.26 USD | €160.95B 185.79B USD | 108.07 | €2.03 2.34 USD | ||
Digital Realty Trust, Inc.
FQI.F
DE
|
€160.30 185.04 USD |
-0.03
|
€61.71B 71.24B USD | €40.00 46.17 USD | €160.30 185.04 USD | €160.30 185.04 USD | €61.71B 71.24B USD | 78.57 | €2.04 2.35 USD | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€12.90 14.89 USD |
-3.73
|
€37.38B 43.15B USD | €1.38K 1.59K USD | €12.90 14.89 USD | €12.90 14.89 USD | €37.38B 43.15B USD | 15.92 | €0.81 0.94 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€122.55 141.46 USD |
+1.36
|
€35.32B 40.77B USD | €20.00 23.09 USD | €122.55 141.46 USD | €122.55 141.46 USD | €35.32B 40.77B USD | 30.48 | €4.02 4.64 USD | ||
Extra Space Storage Inc.
FG8.F
DE
|
€142.05 163.97 USD |
-0.14
|
€30.99B 35.77B USD | €36.00 41.56 USD | €142.05 163.97 USD | €142.05 163.97 USD | €30.99B 35.77B USD | 33.58 | €4.23 4.88 USD | ||
Iron Mountain Incorporated
I5M.F
DE
|
€98.58 113.79 USD |
+2.39
|
€29.36B 33.89B USD | €70.00 80.8 USD | €98.58 113.79 USD | €98.58 113.79 USD | €29.36B 33.89B USD | 74.68 | €1.32 1.52 USD | ||
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€22.60 26.09 USD |
+4.63
|
€27.04B 31.21B USD | €411.00 474.43 USD | €22.60 26.09 USD | €22.60 26.09 USD | €27.04B 31.21B USD | 17.12 | €1.32 1.52 USD | ||
China Resources Land Limited
CHZ.F
DE
|
€3.54 4.09 USD |
-1.12
|
€25.24B 29.14B USD | €600.00 692.6 USD | €3.54 4.09 USD | €3.54 4.09 USD | €25.24B 29.14B USD | 8.84 | €0.40 0.46 USD | ||
China Resources Land Limited
CHZ0.F
DE
|
€35.00 40.4 USD |
-1.13
|
€24.96B 28.81B USD | €100.00 115.43 USD | €35.00 40.4 USD | €35.00 40.4 USD | €24.96B 28.81B USD | 8.72 | €4.01 4.63 USD | ||
Mitsui Fudosan Co., Ltd.
MFU.F
DE
|
€8.65 9.98 USD |
-1.7
|
€23.29B 26.88B USD | €50.00 57.72 USD | €8.65 9.98 USD | €8.65 9.98 USD | €23.29B 26.88B USD | 16.32 | €0.53 0.61 USD | ||
AvalonBay Communities Inc
WV8.F
DE
|
€159.05 183.6 USD |
0
|
€22.71B 26.22B USD | €4.00 4.62 USD | €158.55 183.02 USD | €160.05 184.75 USD | €22.71B 26.22B USD | 25.32 | €6.28 7.25 USD | ||
Corem Property Group AB (publ)
BJV.F
DE
|
€16.92 19.53 USD |
+1.32
|
€20.92B 24.15B USD | €198.00 228.56 USD | €15.42 17.8 USD | €16.92 19.53 USD | €20.92B 24.15B USD | 0 | -€0.18 -0.2 USD | ||
CK Asset Holdings Limited
1CK.F
DE
|
€5.51 6.36 USD |
+0.36
|
€19.27B 22.24B USD | €20.00 23.09 USD | €5.51 6.36 USD | €5.51 6.36 USD | €19.27B 22.24B USD | 13.42 | €0.41 0.47 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€16.30 18.82 USD |
+0.62
|
€17.86B 20.62B USD | €625.00 721.46 USD | €16.30 18.82 USD | €16.30 18.82 USD | €17.86B 20.62B USD | 31.96 | €0.51 0.59 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€26.84 30.98 USD |
+0.94
|
€17.62B 20.34B USD | €584.00 674.13 USD | €26.84 30.98 USD | €26.84 30.98 USD | €17.62B 20.34B USD | 0 | -€0.52 -0.6 USD | ||
SBA Communications Corporation
4SB.F
DE
|
€168.00 193.93 USD |
0
|
€17.54B 20.25B USD | €5.00 5.77 USD | €168.00 193.93 USD | €168.00 193.93 USD | €17.54B 20.25B USD | 21.07 | €7.97 9.2 USD | ||
Swire Properties Limited
SW9.F
DE
|
€3.04 3.51 USD |
+3.4
|
€17.50B 20.2B USD | €100.00 115.43 USD | €3.02 3.49 USD | €3.04 3.51 USD | €17.50B 20.2B USD | 50.66 | €0.06 0.07 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€18.60 21.47 USD |
0
|
€17.18B 19.83B USD | €90.00 103.89 USD | €18.60 21.47 USD | €18.60 21.47 USD | €17.18B 19.83B USD | 14.30 | €1.30 1.5 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€13.00 15.01 USD |
-0.76
|
€17.07B 19.71B USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.10 15.12 USD | €17.07B 19.71B USD | 0 | -€0.26 -0.3 USD | ||
Essex Property Trust, Inc.
EXP.F
DE
|
€245.20 283.04 USD |
-0.24
|
€16.92B 19.53B USD | €7.00 8.08 USD | €245.20 283.04 USD | €245.20 283.04 USD | €16.92B 19.53B USD | 52.84 | €4.64 5.36 USD | ||
Henderson Land Development Company Limited
HLD.F
DE
|
€3.35 3.86 USD |
-0.59
|
€16.19B 18.69B USD | €180.00 207.78 USD | €3.35 3.86 USD | €3.35 3.86 USD | €16.19B 18.69B USD | 22.30 | €0.15 0.17 USD | ||
China Overseas Land & Investment Limited
CPP.F
DE
|
€1.46 1.69 USD |
+0.83
|
€16.01B 18.48B USD | €2.00 2.31 USD | €1.46 1.69 USD | €1.47 1.7 USD | €16.01B 18.48B USD | 12.19 | €0.12 0.14 USD | ||
Daiwa House Industry Co., Ltd.
DWH.F
DE
|
€12.80 14.78 USD |
-2.29
|
€15.86B 18.31B USD | €370.00 427.1 USD | €12.80 14.78 USD | €12.80 14.78 USD | €15.86B 18.31B USD | 8.00 | €1.60 1.85 USD | ||
Hongkong Land Holdings Limited
HLH.F
DE
|
€7.30 8.43 USD |
-2.01
|
€15.54B 17.94B USD | €643.00 742.24 USD | €7.30 8.43 USD | €7.30 8.43 USD | €15.54B 17.94B USD | 8.02 | €0.91 1.05 USD | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€332.00 383.24 USD |
+1.84
|
€15.17B 17.51B USD | €20.00 23.09 USD | €332.00 383.24 USD | €332.00 383.24 USD | €15.17B 17.51B USD | 16.72 | €19.85 22.91 USD | ||
SEGRO Plc
S4VC.F
DE
|
€10.90 12.58 USD |
+0.93
|
€14.75B 17.02B USD | €1.20K 1.39K USD | €10.90 12.58 USD | €11.10 12.81 USD | €14.75B 17.02B USD | 43.60 | €0.25 0.29 USD | ||
Lamar Advertising Company
6LA.F
DE
|
€141.00 162.76 USD |
0
|
€14.32B 16.53B USD | €9.00 10.39 USD | €141.00 162.76 USD | €141.00 162.76 USD | €14.32B 16.53B USD | 29.31 | €4.81 5.55 USD | ||
Vonovia SE
VNAA.F
DE
|
€8.35 9.64 USD |
+3.09
|
€14.17B 16.36B USD | €10.00 11.54 USD | €8.35 9.64 USD | €8.35 9.64 USD | €14.17B 16.36B USD | 9.07 | €0.92 1.06 USD | ||
Omega Healthcare Investors, Inc.
WX4.F
DE
|
€43.26 49.94 USD |
-0.32
|
€13.77B 15.89B USD | €100.00 115.43 USD | €43.26 49.94 USD | €43.26 49.94 USD | €13.77B 15.89B USD | 20.30 | €2.13 2.46 USD | ||
Invitation Homes Inc.
4IV.F
DE
|
€23.80 27.47 USD |
-1.65
|
€13.76B 15.89B USD | €16.91K 19.52K USD | €23.80 27.47 USD | €23.80 27.47 USD | €13.76B 15.89B USD | 24.28 | €0.98 1.13 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.F
DE
|
€95.18 109.87 USD |
+0.72
|
€13.76B 15.88B USD | €16.00 18.47 USD | €94.56 109.15 USD | €95.18 109.87 USD | €13.76B 15.88B USD | 8.99 | €10.58 12.21 USD | ||
Sun Communities, Inc.
SCZ.F
DE
|
€107.00 123.51 USD |
0
|
€13.28B 15.33B USD | €17.00 19.62 USD | €107.00 123.51 USD | €107.00 123.51 USD | €13.28B 15.33B USD | 50.71 | €2.11 2.44 USD | ||
Regency Centers Corporation
RRC.F
DE
|
€67.50 77.92 USD |
0
|
€12.62B 14.57B USD | €76.00 87.73 USD | €67.50 77.92 USD | €67.50 77.92 USD | €12.62B 14.57B USD | 28.12 | €2.40 2.77 USD | ||
American Homes 4 Rent
A4XA.F
DE
|
€29.00 33.48 USD |
-1.36
|
€11.82B 13.65B USD | €9.00 10.39 USD | €29.00 33.48 USD | €29.00 33.48 USD | €11.82B 13.65B USD | 27.61 | €1.05 1.21 USD | ||
Sino Land Company Limited
SNO.F
DE
|
€1.18 1.36 USD |
0
|
€11.31B 13.06B USD | €200.00 230.87 USD | €1.18 1.36 USD | €1.18 1.36 USD | €11.31B 13.06B USD | 23.59 | €0.05 0.06 USD | ||
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€55.50 64.07 USD |
-0.89
|
€11.17B 12.89B USD | €300.00 346.3 USD | €55.50 64.07 USD | €55.50 64.07 USD | €11.17B 12.89B USD | 31.89 | €1.74 2.01 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€27.20 31.39 USD |
-0.13
|
€10.94B 12.63B USD | €70.00 80.8 USD | €27.20 31.39 USD | €27.20 31.39 USD | €10.94B 12.63B USD | 73.50 | €0.37 0.43 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€3.58 4.13 USD |
-2.19
|
€10.87B 12.55B USD | €1.00 1.15 USD | €3.58 4.13 USD | €3.58 4.13 USD | €10.87B 12.55B USD | 0 | -€0.07 -0.08 USD | ||
Klépierre SA
KPR.F
DE
|
€37.10 42.83 USD |
+1.37
|
€10.63B 12.27B USD | €210.00 242.41 USD | €37.00 42.71 USD | €37.10 42.83 USD | €10.63B 12.27B USD | 7.77 | €4.77 5.51 USD | ||
AGNC Investment Corp.
4OQ1.F
DE
|
€7.98 9.21 USD |
+0.5
|
€10.16B 11.73B USD | €1.00K 1.15K USD | €7.91 9.13 USD | €7.98 9.21 USD | €10.16B 11.73B USD | 399.00 | €0.02 0.02 USD | ||
EastGroup Properties, Inc.
EGO.F
DE
|
€176.00 203.16 USD |
-0.56
|
€9.46B 10.92B USD | €22.00 25.4 USD | €176.00 203.16 USD | €176.00 203.16 USD | €9.46B 10.92B USD | 34.64 | €5.08 5.86 USD | ||
CubeSmart
UK8.F
DE
|
€39.68 45.8 USD |
-1.07
|
€8.90B 10.28B USD | €37.00 42.71 USD | €39.68 45.8 USD | €39.68 45.8 USD | €8.90B 10.28B USD | 30.29 | €1.31 1.51 USD | ||
AB Sagax (publ)
EFE.F
DE
|
€16.89 19.5 USD |
+2.43
|
€8.36B 9.65B USD | €100.00 115.43 USD | €16.89 19.5 USD | €16.89 19.5 USD | €8.36B 9.65B USD | 9.65 | €1.75 2.02 USD | ||
Ryman Hospitality Properties, Inc.
4RH.F
DE
|
€120.00 138.52 USD |
+2.56
|
€8.28B 9.56B USD | €29.00 33.48 USD | €120.00 138.52 USD | €120.00 138.52 USD | €8.28B 9.56B USD | 33.80 | €3.55 4.1 USD | ||
Hulic Co., Ltd.
87W.F
DE
|
€10.80 12.47 USD |
-0.92
|
€8.20B 9.47B USD | €3.00 3.46 USD | €10.80 12.47 USD | €10.80 12.47 USD | €8.20B 9.47B USD | 12.13 | €0.89 1.03 USD | ||
Agree Realty Corporation
AGL.F
DE
|
€62.40 72.03 USD |
0
|
€8.14B 9.4B USD | €25.00 28.86 USD | €62.40 72.03 USD | €62.40 72.03 USD | €8.14B 9.4B USD | 37.36 | €1.67 1.93 USD | ||
CapitaLand Investment Limited
5NU.F
DE
|
€1.63 1.88 USD |
0
|
€8.14B 9.4B USD | €287.00 331.29 USD | €1.62 1.87 USD | €1.63 1.88 USD | €8.14B 9.4B USD | 81.50 | €0.02 0.02 USD | ||
Brixmor Property Group Inc.
BXR.F
DE
|
€25.80 29.78 USD |
-4.44
|
€7.92B 9.14B USD | €179.00 206.63 USD | €25.80 29.78 USD | €25.80 29.78 USD | €7.92B 9.14B USD | 21.68 | €1.19 1.37 USD | ||
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€34.20 39.48 USD |
-0.81
|
€7.45B 8.6B USD | €11.00 12.7 USD | €34.20 39.48 USD | €34.20 39.48 USD | €7.45B 8.6B USD | 0 | -€1.81 -2.08 USD | ||
Compass, Inc.
91D.F
DE
|
€9.51 10.97 USD |
+2.66
|
€7.29B 8.42B USD | €1.00K 1.15K USD | €9.51 10.97 USD | €9.51 10.97 USD | €7.29B 8.42B USD | 73.12 | €0.13 0.15 USD | ||
MERLIN Properties SOCIMI, S.A.
MEQA.F
DE
|
€11.66 13.46 USD |
+0.17
|
€7.22B 8.33B USD | €180.00 207.78 USD | €11.66 13.46 USD | €11.66 13.46 USD | €7.22B 8.33B USD | 7.93 | €1.47 1.7 USD | ||
The Wharf (Holdings) Limited
WHA.F
DE
|
€2.28 2.63 USD |
0
|
€6.97B 8.04B USD | €100.00 115.43 USD | €2.28 2.63 USD | €2.28 2.63 USD | €6.97B 8.04B USD | 0 | -€0.02 -0.02 USD | ||
Alexandria Real Estate Equities, Inc.
A6W.F
DE
|
€39.60 45.71 USD |
+1.88
|
€6.90B 7.96B USD | €11.00 12.7 USD | €39.60 45.71 USD | €39.60 45.71 USD | €6.90B 7.96B USD | 0 | -€7.24 -8.3 USD | ||
Land Securities Group Plc
LSU2.F
DE
|
€8.08 9.32 USD |
0
|
€6.69B 7.72B USD | €500.00 577.17 USD | €8.08 9.32 USD | €8.08 9.32 USD | €6.69B 7.72B USD | 15.23 | €0.53 0.61 USD | ||
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€48.40 55.87 USD |
+0.83
|
€6.63B 7.66B USD | €65.00 75.03 USD | €48.40 55.87 USD | €48.40 55.87 USD | €6.63B 7.66B USD | 20.86 | €2.32 2.68 USD | ||
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€7.34 8.47 USD |
+0.07
|
€6.62B 7.64B USD | €550.00 634.88 USD | €7.34 8.47 USD | €7.34 8.47 USD | €6.62B 7.64B USD | 19.82 | €0.37 0.43 USD | ||
Terreno Realty Corporation
T37.F
DE
|
€59.50 68.68 USD |
+0.85
|
€6.53B 7.54B USD | €87.00 100.43 USD | €59.50 68.68 USD | €59.50 68.68 USD | €6.53B 7.54B USD | 20.73 | €2.87 3.31 USD | ||
STAG Industrial, Inc.
SW6.F
DE
|
€33.10 38.21 USD |
-0.6
|
€6.51B 7.52B USD | €2.00 2.31 USD | €33.10 38.21 USD | €33.10 38.21 USD | €6.51B 7.52B USD | 27.35 | €1.21 1.4 USD | ||
CTP N.V.
3YZ.F
DE
|
€13.28 15.33 USD |
+3.27
|
€6.51B 7.51B USD | €400.00 461.73 USD | €13.28 15.33 USD | €13.28 15.33 USD | €6.51B 7.51B USD | 11.96 | €1.11 1.28 USD | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.82 USD |
0
|
€6.35B 7.33B USD | €563.00 649.89 USD | €0.71 0.82 USD | €0.71 0.82 USD | €6.35B 7.33B USD | 0 | -€0.02 -0.02 USD | ||
Deutsche Wohnen SE
DWNI.F
DE
|
€15.86 18.31 USD |
+0.25
|
€6.30B 7.27B USD | €85.00 98.12 USD | €15.86 18.31 USD | €15.86 18.31 USD | €6.30B 7.27B USD | 4.16 | €3.81 4.4 USD | ||
Deutsche Wohnen SE
DWNP.F
DE
|
€7.70 8.89 USD |
+3.36
|
€6.11B 7.06B USD | €10.00 11.54 USD | €7.70 8.89 USD | €7.70 8.89 USD | €6.11B 7.06B USD | 4.03 | €1.91 2.2 USD | ||
Daito Trust Construction Co.,Ltd.
4D7.F
DE
|
€18.60 21.47 USD |
-1.06
|
€6.06B 6.99B USD | €271.00 312.82 USD | €18.60 21.47 USD | €18.60 21.47 USD | €6.06B 6.99B USD | 7.50 | €2.48 2.86 USD | ||
FirstService Corporation
1GIA.F
DE
|
€139.00 160.45 USD |
+1.46
|
€5.83B 6.72B USD | €9.00 10.39 USD | €139.00 160.45 USD | €139.00 160.45 USD | €5.83B 6.72B USD | 49.46 | €2.81 3.24 USD | ||
Rayonier Inc.
RA6.F
DE
|
€19.29 22.27 USD |
-0.62
|
€5.74B 6.62B USD | €31.00 35.78 USD | €19.29 22.27 USD | €19.29 22.27 USD | €5.74B 6.62B USD | 36.39 | €0.53 0.61 USD | ||
National Storage Affiliates Trust
4GC.F
DE
|
€38.60 44.56 USD |
0
|
€5.68B 6.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.68B 6.56B USD | 0 | €0.00 0 USD | ||
NEPI Rockcastle N.V.
0A3.F
DE
|
€7.78 8.98 USD |
0
|
€5.50B 6.35B USD | €492.00 567.93 USD | €7.56 8.73 USD | €7.78 8.98 USD | €5.50B 6.35B USD | 10.65 | €0.73 0.84 USD | ||
Aedifica NV/SA
AOO.F
DE
|
€65.65 75.78 USD |
+0.61
|
€5.48B 6.33B USD | €689.00 795.34 USD | €65.65 75.78 USD | €65.65 75.78 USD | €5.48B 6.33B USD | 6.53 | €10.04 11.59 USD | ||
LondonMetric Property Plc
5PP.F
DE
|
€2.24 2.59 USD |
+0.36
|
€5.47B 6.32B USD | €5.05K 5.82K USD | €2.24 2.59 USD | €2.24 2.59 USD | €5.47B 6.32B USD | 14.95 | €0.15 0.17 USD | ||
British Land Company PLC
BLD.F
DE
|
€5.17 5.96 USD |
-1.43
|
€5.30B 6.11B USD | €46.00 53.1 USD | €5.17 5.96 USD | €5.17 5.96 USD | €5.30B 6.11B USD | 9.93 | €0.52 0.6 USD | ||
British Land Company PLC
BLDA.F
DE
|
€5.15 5.94 USD |
+0.98
|
€5.28B 6.09B USD | €1.80K 2.08K USD | €5.15 5.94 USD | €5.15 5.94 USD | €5.28B 6.09B USD | 9.90 | €0.52 0.6 USD | ||
Castellum AB (publ)
TEX.F
DE
|
€12.36 14.26 USD |
+1.52
|
€5.27B 6.08B USD | €105.00 121.21 USD | €12.36 14.26 USD | €12.36 14.26 USD | €5.27B 6.08B USD | 24.22 | €0.51 0.59 USD | ||
Warehouses De Pauw SA
WPHB.F
DE
|
€19.61 22.64 USD |
+1.61
|
€5.15B 5.94B USD | €300.00 346.3 USD | €19.61 22.64 USD | €19.61 22.64 USD | €5.15B 5.94B USD | 11.88 | €1.65 1.9 USD | ||
|
Covivio
F5D.F
DE
|
€45.84 52.91 USD |
+1.73
|
€5.07B 5.85B USD | €110.00 126.98 USD | €45.84 52.91 USD | €45.84 52.91 USD | €5.07B 5.85B USD | 7.79 | €5.88 6.79 USD | ||
Phillips Edison & Company, Inc.
9R4.F
DE
|
€35.80 41.33 USD |
0
|
€5.06B 5.84B USD | €10.00 11.54 USD | €35.80 41.33 USD | €35.80 41.33 USD | €5.06B 5.84B USD | 29.10 | €1.23 1.42 USD | ||
Covivio
F5D0.F
DE
|
€11.20 12.93 USD |
+0.9
|
€4.96B 5.72B USD | €80.00 92.35 USD | €11.20 12.93 USD | €11.20 12.93 USD | €4.96B 5.72B USD | 7.61 | €1.47 1.7 USD | ||
Gecina
GI6A.F
DE
|
€66.25 76.47 USD |
+1.3
|
€4.90B 5.66B USD | €115.00 132.75 USD | €66.25 76.47 USD | €66.25 76.47 USD | €4.90B 5.66B USD | 30.38 | €2.18 2.52 USD | ||
Tokyu Fudosan Holdings Corporation
T8F.F
DE
|
€6.65 7.68 USD |
-1.48
|
€4.74B 5.47B USD | €445.00 513.68 USD | €6.65 7.68 USD | €6.65 7.68 USD | €4.74B 5.47B USD | 11.27 | €0.59 0.68 USD | ||
UOL Group Limited
U1O.F
DE
|
€5.45 6.29 USD |
0
|
€4.62B 5.33B USD | €1.00 1.15 USD | €5.45 6.29 USD | €5.45 6.29 USD | €4.62B 5.33B USD | 12.97 | €0.42 0.48 USD | ||
Kite Realty Group Trust
FGC1.F
DE
|
€22.60 26.09 USD |
0
|
€4.59B 5.3B USD | €50.00 57.72 USD | €22.60 26.09 USD | €22.60 26.09 USD | €4.59B 5.3B USD | 16.25 | €1.39 1.6 USD | ||
Open House Group Co., Ltd.
O4H.F
DE
|
€41.00 47.33 USD |
0
|
€4.50B 5.2B USD | €29.00 33.48 USD | €41.00 47.33 USD | €41.00 47.33 USD | €4.50B 5.2B USD | 7.02 | €5.84 6.74 USD | ||
City Developments Limited
CDE.F
DE
|
€4.96 5.73 USD |
-0.4
|
€4.43B 5.12B USD | €370.00 427.1 USD | €4.96 5.73 USD | €4.96 5.73 USD | €4.43B 5.12B USD | 8.13 | €0.61 0.7 USD | ||
Cousins Properties Incorporated
CPZ1.F
DE
|
€26.40 30.47 USD |
-1.49
|
€4.35B 5.02B USD | €273.00 315.13 USD | €26.40 30.47 USD | €26.40 30.47 USD | €4.35B 5.02B USD | 330.00 | €0.08 0.09 USD | ||
Nomura Real Estate Holdings, Inc.
N9U.F
DE
|
€5.05 5.83 USD |
0
|
€4.31B 4.98B USD | €1.60K 1.85K USD | €5.05 5.83 USD | €5.05 5.83 USD | €4.31B 4.98B USD | 10.09 | €0.50 0.58 USD | ||
Colliers International Group Inc.
FSV.F
DE
|
€83.50 96.39 USD |
-1.76
|
€4.27B 4.93B USD | €100.00 115.43 USD | €83.50 96.39 USD | €83.50 96.39 USD | €4.27B 4.93B USD | 68.44 | €1.22 1.41 USD | ||
Americold Realty Trust, Inc.
YAR.F
DE
|
€14.30 16.51 USD |
+0.7
|
€4.10B 4.74B USD | €380.00 438.65 USD | €14.30 16.51 USD | €14.30 16.51 USD | €4.10B 4.74B USD | 20.14 | €0.71 0.82 USD | ||
Tanger Inc.
T6O.F
DE
|
€34.26 39.55 USD |
-0.06
|
€4.10B 4.73B USD | €16.00 18.47 USD | €34.26 39.55 USD | €34.28 39.57 USD | €4.10B 4.73B USD | 36.06 | €0.95 1.1 USD | ||
Starwood Property Trust, Inc.
VSP.F
DE
|
€10.66 12.31 USD |
-1.11
|
€3.98B 4.6B USD | €5.00 5.77 USD | €10.66 12.31 USD | €10.66 12.31 USD | €3.98B 4.6B USD | 0 | -€0.58 -0.6 USD | ||
LEG Immobilien SE
LEG.F
DE
|
€51.05 58.93 USD |
-0.2
|
€3.92B 4.53B USD | €278.00 320.9 USD | €51.05 58.93 USD | €51.05 58.93 USD | €3.92B 4.53B USD | 3.40 | €15.01 17.33 USD | ||
Tokyo Tatemono Co., Ltd.
T6R.F
DE
|
€18.90 21.82 USD |
0
|
€3.91B 4.52B USD | €275.00 317.44 USD | €18.80 21.7 USD | €18.90 21.82 USD | €3.91B 4.52B USD | 11.52 | €1.64 1.89 USD | ||
Kilroy Realty Corporation
KRC.F
DE
|
€32.60 37.63 USD |
0
|
€3.83B 4.42B USD | €59.00 68.11 USD | €32.60 37.63 USD | €32.60 37.63 USD | €3.83B 4.42B USD | 148.18 | €0.22 0.25 USD | ||
The St. Joe Company
JOE.F
DE
|
€66.20 76.42 USD |
+6.6
|
€3.74B 4.32B USD | €200.00 230.87 USD | €66.20 76.42 USD | €66.20 76.42 USD | €3.74B 4.32B USD | 36.37 | €1.82 2.1 USD | ||
Hang Lung Properties Limited
AOP.F
DE
|
€0.71 0.82 USD |
+0.25
|
€3.70B 4.27B USD | €224.00 258.57 USD | €0.71 0.82 USD | €0.71 0.82 USD | €3.70B 4.27B USD | 17.77 | €0.04 0.05 USD | ||
COPT Defense Properties
WX7.F
DE
|
€29.40 33.94 USD |
-0.68
|
€3.41B 3.93B USD | €200.00 230.87 USD | €29.40 33.94 USD | €29.40 33.94 USD | €3.41B 3.93B USD | 23.14 | €1.27 1.47 USD | ||
Colonial SFL, Socimi S. A.
HSC2.F
DE
|
€5.26 6.07 USD |
+0.96
|
€3.29B 3.8B USD | €670.00 773.4 USD | €5.26 6.07 USD | €5.26 6.07 USD | €3.29B 3.8B USD | 9.92 | €0.53 0.61 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
