Le pays : Allemagne Bourse : Frankfurt Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (394)
Frankfurt (394)
Immobilier (394)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vonovia SE
VNA.F
DE
|
€16.82 19.42 USD |
-0.47
|
€14.27B 16.47B USD | €6.25K 7.21K USD | €16.74 19.32 USD | €16.86 19.46 USD | €14.27B 16.47B USD | 9.14 | €1.84 2.12 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.20 1.39 USD |
+2.56
|
€3.11B 3.59B USD | €415.00 479.05 USD | €1.17 1.35 USD | €1.20 1.39 USD | €3.11B 3.59B USD | 17.14 | €0.07 0.08 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.66 1.92 USD |
-0.42
|
€1.72B 1.99B USD | €28.36K 32.74K USD | €1.65 1.9 USD | €1.66 1.92 USD | €1.72B 1.99B USD | 4.49 | €0.37 0.43 USD | ||
Adler Group S.A.
ADJ.F
DE
|
€0.08 0.09 USD |
-3.53
|
€12.43M 14.35M USD | €150.00K 173.15K USD | €0.08 0.09 USD | €0.09 0.1 USD | €12.43M 14.35M USD | 0 | €0.00 0 USD | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.F
DE
|
€0.01 0.01 USD |
-9.09
|
€245.88K 283.82K USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €245.88K 283.82K USD | 0 | -€0.66 -0.7 USD | ||
Welltower Inc.
HCW.F
DE
|
€220.60 254.65 USD |
-0.18
|
€161.83B 186.81B USD | €2.00 2.31 USD | €220.20 254.18 USD | €221.70 255.92 USD | €161.83B 186.81B USD | 108.66 | €2.03 2.34 USD | ||
Digital Realty Trust, Inc.
FQI.F
DE
|
€162.35 187.41 USD |
-2.2
|
€62.50B 72.15B USD | €1.86K 2.15K USD | €162.35 187.41 USD | €166.25 191.91 USD | €62.50B 72.15B USD | 78.05 | €2.08 2.4 USD | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€12.70 14.66 USD |
-0.78
|
€36.80B 42.48B USD | €1.38K 1.59K USD | €12.70 14.66 USD | €12.70 14.66 USD | €36.80B 42.48B USD | 15.67 | €0.81 0.94 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€119.25 137.65 USD |
-0.96
|
€34.37B 39.67B USD | €20.00 23.09 USD | €119.25 137.65 USD | €119.25 137.65 USD | €34.37B 39.67B USD | 29.73 | €4.01 4.63 USD | ||
Extra Space Storage Inc.
FG8.F
DE
|
€143.30 165.42 USD |
+0.38
|
€31.26B 36.09B USD | €162.00 187 USD | €141.75 163.63 USD | €143.95 166.17 USD | €31.26B 36.09B USD | 33.95 | €4.22 4.87 USD | ||
Iron Mountain Incorporated
I5M.F
DE
|
€101.40 117.05 USD |
-1.7
|
€30.20B 34.86B USD | €16.00 18.47 USD | €101.40 117.05 USD | €103.05 118.95 USD | €30.20B 34.86B USD | 75.67 | €1.34 1.55 USD | ||
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€22.20 25.63 USD |
0
|
€26.56B 30.66B USD | €411.00 474.43 USD | €22.20 25.63 USD | €23.20 26.78 USD | €26.56B 30.66B USD | 16.32 | €1.36 1.57 USD | ||
China Resources Land Limited
CHZ.F
DE
|
€3.54 4.09 USD |
+1.14
|
€25.24B 29.14B USD | €2.00 2.31 USD | €3.38 3.9 USD | €3.54 4.09 USD | €25.24B 29.14B USD | 8.84 | €0.40 0.46 USD | ||
Mitsui Fudosan Co., Ltd.
MFU.F
DE
|
€9.05 10.45 USD |
+1.69
|
€24.37B 28.13B USD | €50.00 57.72 USD | €9.05 10.45 USD | €9.05 10.45 USD | €24.37B 28.13B USD | 16.45 | €0.55 0.63 USD | ||
China Resources Land Limited
CHZ0.F
DE
|
€33.40 38.55 USD |
-3.47
|
€23.82B 27.49B USD | €100.00 115.43 USD | €33.40 38.55 USD | €33.40 38.55 USD | €23.82B 27.49B USD | 8.39 | €3.98 4.59 USD | ||
AvalonBay Communities Inc
WV8.F
DE
|
€159.05 183.6 USD |
0
|
€22.71B 26.22B USD | €4.00 4.62 USD | €158.55 183.02 USD | €160.05 184.75 USD | €22.71B 26.22B USD | 25.32 | €6.28 7.25 USD | ||
Corem Property Group AB (publ)
BJV.F
DE
|
€16.60 19.16 USD |
-1.43
|
€20.52B 23.69B USD | €198.00 228.56 USD | €15.42 17.8 USD | €16.84 19.44 USD | €20.52B 23.69B USD | 0 | -€0.18 -0.2 USD | ||
CK Asset Holdings Limited
1CK.F
DE
|
€5.52 6.37 USD |
-0.07
|
€19.31B 22.29B USD | €20.00 23.09 USD | €5.52 6.37 USD | €5.52 6.37 USD | €19.31B 22.29B USD | 13.13 | €0.42 0.48 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€20.00 23.09 USD |
+1.01
|
€18.47B 21.32B USD | €90.00 103.89 USD | €20.00 23.09 USD | €20.00 23.09 USD | €18.47B 21.32B USD | 14.08 | €1.42 1.64 USD | ||
SBA Communications Corporation
4SB.F
DE
|
€168.00 193.93 USD |
-0.59
|
€17.54B 20.25B USD | €3.00 3.46 USD | €167.00 192.77 USD | €168.00 193.93 USD | €17.54B 20.25B USD | 21.31 | €7.88 9.1 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€26.50 30.59 USD |
+0.08
|
€17.40B 20.08B USD | €584.00 674.13 USD | €26.50 30.59 USD | €26.50 30.59 USD | €17.40B 20.08B USD | 0 | -€0.48 -0.5 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€15.70 18.12 USD |
0
|
€17.20B 19.86B USD | €625.00 721.46 USD | €15.70 18.12 USD | €15.70 18.12 USD | €17.20B 19.86B USD | 31.39 | €0.50 0.58 USD | ||
Essex Property Trust, Inc.
EXP.F
DE
|
€246.60 284.66 USD |
+0.08
|
€17.02B 19.64B USD | €7.00 8.08 USD | €244.20 281.89 USD | €246.60 284.66 USD | €17.02B 19.64B USD | 53.26 | €4.63 5.34 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€12.90 14.89 USD |
-0.77
|
€16.92B 19.54B USD | €100.00 115.43 USD | €12.90 14.89 USD | €12.90 14.89 USD | €16.92B 19.54B USD | 0 | -€0.24 -0.2 USD | ||
Swire Properties Limited
SW9.F
DE
|
€2.90 3.35 USD |
-1.36
|
€16.70B 19.27B USD | €100.00 115.43 USD | €2.90 3.35 USD | €2.90 3.35 USD | €16.70B 19.27B USD | 48.33 | €0.06 0.07 USD | ||
Daiwa House Industry Co., Ltd.
DWH.F
DE
|
€13.30 15.35 USD |
-0.75
|
€16.48B 19.02B USD | €370.00 427.1 USD | €13.30 15.35 USD | €13.30 15.35 USD | €16.48B 19.02B USD | 9.92 | €1.34 1.55 USD | ||
Henderson Land Development Company Limited
HLD.F
DE
|
€3.33 3.84 USD |
-0.98
|
€16.10B 18.58B USD | €29.00 33.48 USD | €3.33 3.84 USD | €3.33 3.84 USD | €16.10B 18.58B USD | 22.16 | €0.15 0.17 USD | ||
Hongkong Land Holdings Limited
HLH.F
DE
|
€7.35 8.48 USD |
-0.68
|
€15.65B 18.07B USD | €643.00 742.24 USD | €7.35 8.48 USD | €7.35 8.48 USD | €15.65B 18.07B USD | 7.98 | €0.92 1.06 USD | ||
China Overseas Land & Investment Limited
CPP.F
DE
|
€1.39 1.61 USD |
-3.43
|
€15.26B 17.62B USD | €2.00 2.31 USD | €1.39 1.61 USD | €1.39 1.61 USD | €15.26B 17.62B USD | 11.62 | €0.12 0.14 USD | ||
SEGRO Plc
S4VC.F
DE
|
€10.90 12.58 USD |
0
|
€14.75B 17.02B USD | €1.20K 1.39K USD | €10.90 12.58 USD | €11.00 12.7 USD | €14.75B 17.02B USD | 43.60 | €0.25 0.29 USD | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€322.00 371.7 USD |
-1.23
|
€14.71B 16.98B USD | €20.00 23.09 USD | €322.00 371.7 USD | €322.00 371.7 USD | €14.71B 16.98B USD | 16.42 | €19.61 22.64 USD | ||
Lamar Advertising Company
6LA.F
DE
|
€143.00 165.07 USD |
-1.38
|
€14.53B 16.77B USD | €9.00 10.39 USD | €143.00 165.07 USD | €143.00 165.07 USD | €14.53B 16.77B USD | 29.30 | €4.88 5.63 USD | ||
Invitation Homes Inc.
4IV.F
DE
|
€24.20 27.93 USD |
+0.83
|
€14.00B 16.16B USD | €16.91K 19.52K USD | €23.80 27.47 USD | €24.40 28.17 USD | €14.00B 16.16B USD | 24.69 | €0.98 1.13 USD | ||
Vonovia SE
VNAA.F
DE
|
€8.05 9.29 USD |
-2.42
|
€13.66B 15.77B USD | €10.00 11.54 USD | €8.05 9.29 USD | €8.05 9.29 USD | €13.66B 15.77B USD | 8.75 | €0.92 1.06 USD | ||
Omega Healthcare Investors, Inc.
WX4.F
DE
|
€42.57 49.14 USD |
+0.09
|
€13.55B 15.64B USD | €3.00 3.46 USD | €42.17 48.68 USD | €42.59 49.16 USD | €13.55B 15.64B USD | 20.36 | €2.09 2.41 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.F
DE
|
€92.54 106.82 USD |
-1.11
|
€13.38B 15.44B USD | €3.00 3.46 USD | €92.42 106.68 USD | €92.84 107.17 USD | €13.38B 15.44B USD | 8.56 | €10.80 12.47 USD | ||
Sun Communities, Inc.
SCZ.F
DE
|
€107.00 123.51 USD |
+0.94
|
€13.28B 15.33B USD | €17.00 19.62 USD | €105.00 121.21 USD | €107.00 123.51 USD | €13.28B 15.33B USD | 50.71 | €2.11 2.44 USD | ||
Regency Centers Corporation
RRC.F
DE
|
€68.50 79.07 USD |
+0.74
|
€12.81B 14.78B USD | €76.00 87.73 USD | €68.00 78.49 USD | €68.50 79.07 USD | €12.81B 14.78B USD | 28.78 | €2.38 2.75 USD | ||
American Homes 4 Rent
A4XA.F
DE
|
€28.80 33.24 USD |
-0.69
|
€11.74B 13.55B USD | €9.00 10.39 USD | €28.80 33.24 USD | €28.80 33.24 USD | €11.74B 13.55B USD | 27.69 | €1.04 1.2 USD | ||
Sino Land Company Limited
SNO.F
DE
|
€1.18 1.36 USD |
-0.84
|
€11.31B 13.06B USD | €200.00 230.87 USD | €1.18 1.36 USD | €1.18 1.36 USD | €11.31B 13.06B USD | 23.59 | €0.05 0.06 USD | ||
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€56.00 64.64 USD |
+0.9
|
€11.27B 13.01B USD | €300.00 346.3 USD | €55.00 63.49 USD | €56.00 64.64 USD | €11.27B 13.01B USD | 32.18 | €1.74 2.01 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€3.58 4.13 USD |
-1.1
|
€10.87B 12.55B USD | €1.00 1.15 USD | €3.58 4.13 USD | €3.58 4.13 USD | €10.87B 12.55B USD | 0 | -€0.07 -0.08 USD | ||
Klépierre SA
KPR.F
DE
|
€37.16 42.9 USD |
0
|
€10.65B 12.29B USD | €210.00 242.41 USD | €37.16 42.9 USD | €37.16 42.9 USD | €10.65B 12.29B USD | 7.74 | €4.80 5.54 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€26.44 30.51 USD |
-1.77
|
€10.64B 12.28B USD | €100.00 115.43 USD | €26.44 30.51 USD | €26.44 30.51 USD | €10.64B 12.28B USD | 71.44 | €0.37 0.43 USD | ||
EastGroup Properties, Inc.
EGO.F
DE
|
€178.00 205.47 USD |
0
|
€9.57B 11.05B USD | €22.00 25.4 USD | €177.00 204.32 USD | €179.00 206.63 USD | €9.57B 11.05B USD | 35.03 | €5.08 5.86 USD | ||
AGNC Investment Corp.
4OQ1.F
DE
|
€7.39 8.53 USD |
-0.4
|
€9.41B 10.87B USD | €2.50K 2.88K USD | €7.34 8.47 USD | €7.48 8.63 USD | €9.41B 10.87B USD | 369.50 | €0.02 0.02 USD | ||
CubeSmart
UK8.F
DE
|
€40.70 46.98 USD |
+0.05
|
€9.13B 10.54B USD | €37.00 42.71 USD | €40.11 46.3 USD | €40.81 47.11 USD | €9.13B 10.54B USD | 31.06 | €1.31 1.51 USD | ||
Ryman Hospitality Properties, Inc.
4RH.F
DE
|
€122.00 140.83 USD |
-1.61
|
€8.42B 9.72B USD | €29.00 33.48 USD | €122.00 140.83 USD | €122.00 140.83 USD | €8.42B 9.72B USD | 34.17 | €3.57 4.12 USD | ||
Brixmor Property Group Inc.
BXR.F
DE
|
€27.40 31.63 USD |
+0.74
|
€8.41B 9.71B USD | €179.00 206.63 USD | €27.00 31.17 USD | €27.40 31.63 USD | €8.41B 9.71B USD | 23.02 | €1.19 1.37 USD | ||
Hulic Co., Ltd.
87W.F
DE
|
€11.00 12.7 USD |
+0.92
|
€8.35B 9.64B USD | €3.00 3.46 USD | €11.00 12.7 USD | €11.00 12.7 USD | €8.35B 9.64B USD | 12.22 | €0.90 1.04 USD | ||
CapitaLand Investment Limited
5NU.F
DE
|
€1.64 1.89 USD |
+0.61
|
€8.19B 9.45B USD | €287.00 331.29 USD | €1.63 1.88 USD | €1.64 1.89 USD | €8.19B 9.45B USD | 82.00 | €0.02 0.02 USD | ||
Agree Realty Corporation
AGL.F
DE
|
€62.60 72.26 USD |
+0.32
|
€8.17B 9.43B USD | €25.00 28.86 USD | €62.00 71.57 USD | €62.60 72.26 USD | €8.17B 9.43B USD | 37.71 | €1.66 1.92 USD | ||
AB Sagax (publ)
EFE.F
DE
|
€16.49 19.03 USD |
-0.3
|
€8.16B 9.42B USD | €100.00 115.43 USD | €16.49 19.03 USD | €16.49 19.03 USD | €8.16B 9.42B USD | 9.58 | €1.72 1.99 USD | ||
MERLIN Properties SOCIMI, S.A.
MEQA.F
DE
|
€11.96 13.81 USD |
+1.36
|
€7.41B 8.55B USD | €180.00 207.78 USD | €11.96 13.81 USD | €11.96 13.81 USD | €7.41B 8.55B USD | 8.13 | €1.47 1.7 USD | ||
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€33.90 39.13 USD |
-0.15
|
€7.38B 8.52B USD | €11.00 12.7 USD | €33.68 38.88 USD | €34.00 39.25 USD | €7.38B 8.52B USD | 0 | -€1.81 -2.08 USD | ||
The Wharf (Holdings) Limited
WHA.F
DE
|
€2.34 2.7 USD |
+0.86
|
€7.15B 8.25B USD | €100.00 115.43 USD | €2.34 2.7 USD | €2.34 2.7 USD | €7.15B 8.25B USD | 0 | -€0.02 -0.02 USD | ||
Alexandria Real Estate Equities, Inc.
A6W.F
DE
|
€39.36 45.43 USD |
-0.88
|
€6.85B 7.91B USD | €11.00 12.7 USD | €39.36 45.43 USD | €39.45 45.54 USD | €6.85B 7.91B USD | 0 | -€7.24 -8.3 USD | ||
Land Securities Group Plc
LSU2.F
DE
|
€8.27 9.55 USD |
+2.04
|
€6.85B 7.91B USD | €500.00 577.17 USD | €8.27 9.55 USD | €8.27 9.55 USD | €6.85B 7.91B USD | 15.60 | €0.53 0.61 USD | ||
Compass, Inc.
91D.F
DE
|
€8.93 10.31 USD |
-2.04
|
€6.85B 7.91B USD | €1.00K 1.15K USD | €8.93 10.31 USD | €8.93 10.31 USD | €6.85B 7.91B USD | 68.72 | €0.13 0.15 USD | ||
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€48.80 56.33 USD |
0
|
€6.69B 7.72B USD | €65.00 75.03 USD | €48.80 56.33 USD | €49.20 56.79 USD | €6.69B 7.72B USD | 21.03 | €2.32 2.68 USD | ||
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€7.37 8.51 USD |
-1.6
|
€6.65B 7.68B USD | €1.10K 1.27K USD | €7.37 8.51 USD | €7.37 8.51 USD | €6.65B 7.68B USD | 19.91 | €0.37 0.43 USD | ||
STAG Industrial, Inc.
SW6.F
DE
|
€33.30 38.44 USD |
0
|
€6.55B 7.56B USD | €6.00 6.93 USD | €33.00 38.09 USD | €33.80 39.02 USD | €6.55B 7.56B USD | 27.52 | €1.21 1.4 USD | ||
Terreno Realty Corporation
T37.F
DE
|
€59.50 68.68 USD |
-0.83
|
€6.53B 7.54B USD | €59.00 68.11 USD | €59.50 68.68 USD | €59.50 68.68 USD | €6.53B 7.54B USD | 20.51 | €2.90 3.35 USD | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.82 USD |
0
|
€6.35B 7.33B USD | €563.00 649.89 USD | €0.71 0.82 USD | €0.71 0.82 USD | €6.35B 7.33B USD | 0 | -€0.02 -0.02 USD | ||
CTP N.V.
3YZ.F
DE
|
€12.86 14.84 USD |
-1.38
|
€6.30B 7.27B USD | €400.00 461.73 USD | €12.86 14.84 USD | €12.86 14.84 USD | €6.30B 7.27B USD | 11.48 | €1.12 1.29 USD | ||
Deutsche Wohnen SE
DWNI.F
DE
|
€15.64 18.05 USD |
-0.89
|
€6.21B 7.17B USD | €250.00 288.58 USD | €15.64 18.05 USD | €15.64 18.05 USD | €6.21B 7.17B USD | 4.05 | €3.86 4.46 USD | ||
Deutsche Wohnen SE
DWNP.F
DE
|
€7.65 8.83 USD |
+2.68
|
€6.07B 7.01B USD | €10.00 11.54 USD | €7.65 8.83 USD | €7.65 8.83 USD | €6.07B 7.01B USD | 3.96 | €1.93 2.23 USD | ||
Daito Trust Construction Co.,Ltd.
4D7.F
DE
|
€18.60 21.47 USD |
-1.06
|
€6.06B 6.99B USD | €271.00 312.82 USD | €18.60 21.47 USD | €18.60 21.47 USD | €6.06B 6.99B USD | 7.29 | €2.55 2.94 USD | ||
FirstService Corporation
1GIA.F
DE
|
€138.00 159.3 USD |
-1.43
|
€5.78B 6.68B USD | €9.00 10.39 USD | €138.00 159.3 USD | €138.00 159.3 USD | €5.78B 6.68B USD | 48.42 | €2.85 3.29 USD | ||
Rayonier Inc.
RA6.F
DE
|
€19.32 22.3 USD |
-0.21
|
€5.73B 6.62B USD | €30.00 34.63 USD | €19.17 22.13 USD | €19.32 22.3 USD | €5.73B 6.62B USD | 36.45 | €0.53 0.61 USD | ||
National Storage Affiliates Trust
4GC.F
DE
|
€38.60 44.56 USD |
0
|
€5.68B 6.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.68B 6.56B USD | 0 | €0.00 0 USD | ||
Aedifica NV/SA
AOO.F
DE
|
€66.05 76.24 USD |
0
|
€5.51B 6.36B USD | €265.00 305.9 USD | €66.05 76.24 USD | €66.05 76.24 USD | €5.51B 6.36B USD | 6.50 | €10.16 11.73 USD | ||
LondonMetric Property Plc
5PP.F
DE
|
€2.25 2.59 USD |
+0.18
|
€5.48B 6.33B USD | €5.05K 5.82K USD | €2.25 2.59 USD | €2.25 2.59 USD | €5.48B 6.33B USD | 14.98 | €0.15 0.17 USD | ||
NEPI Rockcastle N.V.
0A3.F
DE
|
€7.70 8.89 USD |
-3.02
|
€5.45B 6.29B USD | €146.00 168.53 USD | €7.60 8.77 USD | €8.20 9.47 USD | €5.45B 6.29B USD | 10.40 | €0.74 0.85 USD | ||
British Land Company PLC
BLD.F
DE
|
€5.17 5.96 USD |
+0.19
|
€5.30B 6.11B USD | €46.00 53.1 USD | €5.17 5.96 USD | €5.17 5.96 USD | €5.30B 6.11B USD | 9.93 | €0.52 0.6 USD | ||
British Land Company PLC
BLDA.F
DE
|
€5.10 5.89 USD |
0
|
€5.23B 6.04B USD | €1.80K 2.08K USD | €5.10 5.89 USD | €5.10 5.89 USD | €5.23B 6.04B USD | 9.62 | €0.53 0.61 USD | ||
Phillips Edison & Company, Inc.
9R4.F
DE
|
€36.80 42.48 USD |
+0.55
|
€5.20B 6.01B USD | €10.00 11.54 USD | €36.80 42.48 USD | €36.80 42.48 USD | €5.20B 6.01B USD | 29.91 | €1.23 1.42 USD | ||
Warehouses De Pauw SA
WPHB.F
DE
|
€19.74 22.79 USD |
-0.4
|
€5.18B 5.98B USD | €500.00 577.17 USD | €19.74 22.79 USD | €19.74 22.79 USD | €5.18B 5.98B USD | 11.89 | €1.66 1.92 USD | ||
Castellum AB (publ)
TEX.F
DE
|
€12.01 13.86 USD |
-1.44
|
€5.12B 5.91B USD | €105.00 121.21 USD | €12.01 13.86 USD | €12.01 13.86 USD | €5.12B 5.91B USD | 24.01 | €0.50 0.58 USD | ||
|
Covivio
F5D.F
DE
|
€44.44 51.3 USD |
-1.51
|
€4.92B 5.68B USD | €110.00 126.98 USD | €44.44 51.3 USD | €44.44 51.3 USD | €4.92B 5.68B USD | 7.53 | €5.90 6.81 USD | ||
Tokyu Fudosan Holdings Corporation
T8F.F
DE
|
€6.85 7.91 USD |
+1.48
|
€4.89B 5.64B USD | €445.00 513.68 USD | €6.85 7.91 USD | €6.85 7.91 USD | €4.89B 5.64B USD | 11.61 | €0.59 0.68 USD | ||
Covivio
F5D0.F
DE
|
€10.90 12.58 USD |
-0.91
|
€4.82B 5.57B USD | €80.00 92.35 USD | €10.90 12.58 USD | €10.90 12.58 USD | €4.82B 5.57B USD | 7.56 | €1.44 1.66 USD | ||
Gecina
GI6A.F
DE
|
€64.70 74.69 USD |
-0.61
|
€4.79B 5.53B USD | €115.00 132.75 USD | €64.70 74.69 USD | €64.70 74.69 USD | €4.79B 5.53B USD | 29.67 | €2.18 2.52 USD | ||
Open House Group Co., Ltd.
O4H.F
DE
|
€42.80 49.41 USD |
+0.47
|
€4.70B 5.43B USD | €29.00 33.48 USD | €42.80 49.41 USD | €42.80 49.41 USD | €4.70B 5.43B USD | 7.12 | €6.01 6.94 USD | ||
Kite Realty Group Trust
FGC1.F
DE
|
€22.80 26.32 USD |
-0.87
|
€4.63B 5.35B USD | €50.00 57.72 USD | €22.80 26.32 USD | €23.00 26.55 USD | €4.63B 5.35B USD | 16.40 | €1.39 1.6 USD | ||
UOL Group Limited
U1O.F
DE
|
€5.45 6.29 USD |
+0.93
|
€4.62B 5.33B USD | €1.00 1.15 USD | €5.45 6.29 USD | €5.45 6.29 USD | €4.62B 5.33B USD | 13.29 | €0.41 0.47 USD | ||
Nomura Real Estate Holdings, Inc.
N9U.F
DE
|
€5.20 6 USD |
+1.96
|
€4.44B 5.13B USD | €1.60K 1.85K USD | €5.20 6 USD | €5.20 6 USD | €4.44B 5.13B USD | 10.00 | €0.52 0.6 USD | ||
Cousins Properties Incorporated
CPZ1.F
DE
|
€26.60 30.71 USD |
0
|
€4.38B 5.05B USD | €273.00 315.13 USD | €26.40 30.47 USD | €26.80 30.94 USD | €4.38B 5.05B USD | 332.50 | €0.08 0.09 USD | ||
Americold Realty Trust, Inc.
YAR.F
DE
|
€14.80 17.08 USD |
+2.78
|
€4.25B 4.9B USD | €380.00 438.65 USD | €14.30 16.51 USD | €14.80 17.08 USD | €4.25B 4.9B USD | 20.84 | €0.71 0.82 USD | ||
Tanger Inc.
T6O.F
DE
|
€35.26 40.7 USD |
+0.74
|
€4.21B 4.87B USD | €16.00 18.47 USD | €34.90 40.29 USD | €35.26 40.7 USD | €4.21B 4.87B USD | 37.11 | €0.95 1.1 USD | ||
City Developments Limited
CDE.F
DE
|
€4.62 5.33 USD |
+2.21
|
€4.13B 4.76B USD | €370.00 427.1 USD | €4.62 5.33 USD | €4.62 5.33 USD | €4.13B 4.76B USD | 7.57 | €0.61 0.7 USD | ||
Colliers International Group Inc.
FSV.F
DE
|
€78.00 90.04 USD |
-2.5
|
€3.99B 4.6B USD | €100.00 115.43 USD | €78.00 90.04 USD | €78.00 90.04 USD | €3.99B 4.6B USD | 65.54 | €1.19 1.37 USD | ||
Tokyo Tatemono Co., Ltd.
T6R.F
DE
|
€19.00 21.93 USD |
0
|
€3.94B 4.54B USD | €275.00 317.44 USD | €19.00 21.93 USD | €19.10 22.05 USD | €3.94B 4.54B USD | 11.44 | €1.66 1.92 USD | ||
Starwood Property Trust, Inc.
VSP.F
DE
|
€10.24 11.81 USD |
-1.06
|
€3.82B 4.41B USD | €100.00 115.43 USD | €10.22 11.79 USD | €10.30 11.89 USD | €3.82B 4.41B USD | 0 | -€0.56 -0.6 USD | ||
LEG Immobilien SE
LEG.F
DE
|
€49.42 57.05 USD |
-1.94
|
€3.80B 4.38B USD | €100.00 115.43 USD | €49.42 57.05 USD | €49.42 57.05 USD | €3.80B 4.38B USD | 3.30 | €14.96 17.27 USD | ||
Kilroy Realty Corporation
KRC.F
DE
|
€32.20 37.17 USD |
0
|
€3.78B 4.37B USD | €59.00 68.11 USD | €32.00 36.94 USD | €32.20 37.17 USD | €3.78B 4.37B USD | 146.36 | €0.22 0.25 USD | ||
Hang Lung Properties Limited
AOP.F
DE
|
€0.71 0.82 USD |
-0.34
|
€3.69B 4.26B USD | €224.00 258.57 USD | €0.71 0.82 USD | €0.71 0.82 USD | €3.69B 4.26B USD | 17.74 | €0.04 0.05 USD | ||
The St. Joe Company
JOE.F
DE
|
€63.60 73.42 USD |
-0.86
|
€3.59B 4.15B USD | €200.00 230.87 USD | €63.60 73.42 USD | €63.60 73.42 USD | €3.59B 4.15B USD | 35.33 | €1.80 2.08 USD | ||
COPT Defense Properties
WX7.F
DE
|
€29.60 34.17 USD |
+0.68
|
€3.43B 3.96B USD | €200.00 230.87 USD | €29.20 33.71 USD | €29.60 34.17 USD | €3.43B 3.96B USD | 23.30 | €1.27 1.47 USD | ||
Colonial SFL, Socimi S. A.
HSC2.F
DE
|
€5.19 5.99 USD |
-0.19
|
€3.25B 3.75B USD | €670.00 773.4 USD | €5.19 5.99 USD | €5.19 5.99 USD | €3.25B 3.75B USD | 9.78 | €0.53 0.61 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
