Le pays : Allemagne Bourse : Frankfurt Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (394)
Frankfurt (394)
Immobilier (394)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vonovia SE
VNA.F
DE
|
€17.05 19.58 USD |
+0.59
|
€14.39B 16.61B USD | €3.48K 4.02K USD | €16.94 19.55 USD | €17.00 19.62 USD | €14.39B 16.61B USD | 9.21 | €1.84 2.12 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.17 1.35 USD |
-0.85
|
€3.04B 3.5B USD | €6.10K 7.04K USD | €1.17 1.35 USD | €1.17 1.35 USD | €3.04B 3.5B USD | 16.71 | €0.07 0.08 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.64 1.89 USD |
-1.2
|
€1.70B 1.96B USD | €2.16K 2.49K USD | €1.64 1.89 USD | €1.68 1.94 USD | €1.70B 1.96B USD | 4.43 | €0.37 0.43 USD | ||
Adler Group S.A.
ADJ.F
DE
|
€0.09 0.1 USD |
-2.28
|
€13.01M 15.02M USD | €100.00K 115.43K USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.01M 15.02M USD | 0 | €0.00 0 USD | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.F
DE
|
€0.01 0.01 USD |
+5
|
€258.17K 298.01K USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €258.17K 298.01K USD | 0 | -€0.78 -0.9 USD | ||
Welltower Inc.
HCW.F
DE
|
€219.40 253.26 USD |
-0.45
|
€160.95B 185.79B USD | €30.00 34.63 USD | €219.40 253.26 USD | €219.40 253.26 USD | €160.95B 185.79B USD | 108.07 | €2.03 2.34 USD | ||
Digital Realty Trust, Inc.
FQI.F
DE
|
€155.35 179.33 USD |
-0.51
|
€59.81B 69.04B USD | €100.00 115.43 USD | €155.35 179.33 USD | €155.35 179.33 USD | €59.81B 69.04B USD | 76.15 | €2.04 2.35 USD | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€13.40 15.47 USD |
+0.75
|
€38.83B 44.82B USD | €1.38K 1.59K USD | €13.40 15.47 USD | €13.40 15.47 USD | €38.83B 44.82B USD | 16.54 | €0.81 0.94 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€120.90 139.56 USD |
-0.21
|
€34.84B 40.22B USD | €20.00 23.09 USD | €120.90 139.56 USD | €120.90 139.56 USD | €34.84B 40.22B USD | 30.07 | €4.02 4.64 USD | ||
Extra Space Storage Inc.
FG8.F
DE
|
€143.05 165.13 USD |
+0.56
|
€31.21B 36.02B USD | €36.00 41.56 USD | €143.05 165.13 USD | €143.05 165.13 USD | €31.21B 36.02B USD | 33.81 | €4.23 4.88 USD | ||
Iron Mountain Incorporated
I5M.F
DE
|
€95.14 109.82 USD |
+0.3
|
€28.34B 32.71B USD | €200.00 230.87 USD | €95.14 109.82 USD | €95.14 109.82 USD | €28.34B 32.71B USD | 72.07 | €1.32 1.52 USD | ||
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€22.80 26.32 USD |
+1.79
|
€27.28B 31.49B USD | €411.00 474.43 USD | €22.80 26.32 USD | €22.80 26.32 USD | €27.28B 31.49B USD | 17.40 | €1.31 1.51 USD | ||
China Resources Land Limited
CHZ.F
DE
|
€3.58 4.13 USD |
-0.56
|
€25.53B 29.47B USD | €600.00 692.6 USD | €3.58 4.13 USD | €3.58 4.13 USD | €25.53B 29.47B USD | 8.94 | €0.40 0.46 USD | ||
China Resources Land Limited
CHZ0.F
DE
|
€35.40 40.86 USD |
-0.56
|
€25.24B 29.14B USD | €100.00 115.43 USD | €35.40 40.86 USD | €35.40 40.86 USD | €25.24B 29.14B USD | 8.82 | €4.01 4.63 USD | ||
Mitsui Fudosan Co., Ltd.
MFU.F
DE
|
€8.80 10.16 USD |
+2.33
|
€23.69B 27.35B USD | €50.00 57.72 USD | €8.80 10.16 USD | €8.80 10.16 USD | €23.69B 27.35B USD | 16.60 | €0.53 0.61 USD | ||
AvalonBay Communities Inc
WV8.F
DE
|
€159.05 183.6 USD |
0
|
€22.71B 26.22B USD | €4.00 4.62 USD | €158.55 183.02 USD | €160.05 184.75 USD | €22.71B 26.22B USD | 25.32 | €6.28 7.25 USD | ||
Corem Property Group AB (publ)
BJV.F
DE
|
€16.34 18.86 USD |
+0.49
|
€20.20B 23.32B USD | €198.00 228.56 USD | €15.04 17.36 USD | €16.34 18.86 USD | €20.20B 23.32B USD | 0 | -€0.18 -0.2 USD | ||
CK Asset Holdings Limited
1CK.F
DE
|
€5.44 6.28 USD |
-0.87
|
€19.04B 21.98B USD | €20.00 23.09 USD | €5.44 6.28 USD | €5.44 6.28 USD | €19.04B 21.98B USD | 13.26 | €0.41 0.47 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€16.30 18.82 USD |
-2.4
|
€17.86B 20.62B USD | €625.00 721.46 USD | €16.30 18.82 USD | €16.30 18.82 USD | €17.86B 20.62B USD | 31.96 | €0.51 0.59 USD | ||
SBA Communications Corporation
4SB.F
DE
|
€168.00 193.93 USD |
-1.75
|
€17.54B 20.25B USD | €5.00 5.77 USD | €168.00 193.93 USD | €168.00 193.93 USD | €17.54B 20.25B USD | 21.07 | €7.97 9.2 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€26.59 30.69 USD |
-0.82
|
€17.46B 20.15B USD | €584.00 674.13 USD | €26.59 30.69 USD | €26.59 30.69 USD | €17.46B 20.15B USD | 0 | -€0.52 -0.6 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€18.60 21.47 USD |
+3.33
|
€17.18B 19.83B USD | €90.00 103.89 USD | €18.60 21.47 USD | €18.60 21.47 USD | €17.18B 19.83B USD | 14.30 | €1.30 1.5 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€13.00 15.01 USD |
+1.56
|
€17.07B 19.71B USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.10 15.12 USD | €17.07B 19.71B USD | 0 | -€0.26 -0.3 USD | ||
Swire Properties Limited
SW9.F
DE
|
€2.96 3.42 USD |
0
|
€17.04B 19.67B USD | €13.00 15.01 USD | €2.96 3.42 USD | €2.96 3.42 USD | €17.04B 19.67B USD | 49.33 | €0.06 0.07 USD | ||
Essex Property Trust, Inc.
EXP.F
DE
|
€243.80 281.43 USD |
-0.16
|
€16.82B 19.42B USD | €7.00 8.08 USD | €243.80 281.43 USD | €243.80 281.43 USD | €16.82B 19.42B USD | 52.54 | €4.64 5.36 USD | ||
Henderson Land Development Company Limited
HLD.F
DE
|
€3.37 3.88 USD |
+0.03
|
€16.29B 18.81B USD | €180.00 207.78 USD | €3.37 3.88 USD | €3.37 3.88 USD | €16.29B 18.81B USD | 22.43 | €0.15 0.17 USD | ||
China Overseas Land & Investment Limited
CPP.F
DE
|
€1.48 1.71 USD |
-0.64
|
€16.21B 18.72B USD | €2.00 2.31 USD | €1.48 1.71 USD | €1.48 1.71 USD | €16.21B 18.72B USD | 12.34 | €0.12 0.14 USD | ||
Hongkong Land Holdings Limited
HLH.F
DE
|
€7.45 8.6 USD |
+1.36
|
€15.86B 18.31B USD | €643.00 742.24 USD | €7.45 8.6 USD | €7.45 8.6 USD | €15.86B 18.31B USD | 8.18 | €0.91 1.05 USD | ||
Daiwa House Industry Co., Ltd.
DWH.F
DE
|
€12.70 14.66 USD |
-5.22
|
€15.74B 18.16B USD | €370.00 427.1 USD | €12.70 14.66 USD | €12.70 14.66 USD | €15.74B 18.16B USD | 7.93 | €1.60 1.85 USD | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€326.00 376.31 USD |
-0.61
|
€14.89B 17.19B USD | €20.00 23.09 USD | €326.00 376.31 USD | €326.00 376.31 USD | €14.89B 17.19B USD | 16.42 | €19.85 22.91 USD | ||
SEGRO Plc
S4VC.F
DE
|
€10.80 12.47 USD |
+0.93
|
€14.61B 16.87B USD | €1.20K 1.39K USD | €10.80 12.47 USD | €10.90 12.58 USD | €14.61B 16.87B USD | 43.20 | €0.25 0.29 USD | ||
Lamar Advertising Company
6LA.F
DE
|
€139.00 160.45 USD |
0
|
€14.12B 16.3B USD | €9.00 10.39 USD | €139.00 160.45 USD | €139.00 160.45 USD | €14.12B 16.3B USD | 28.48 | €4.88 5.63 USD | ||
Invitation Homes Inc.
4IV.F
DE
|
€24.00 27.7 USD |
-0.83
|
€13.88B 16.02B USD | €16.91K 19.52K USD | €24.00 27.7 USD | €24.00 27.7 USD | €13.88B 16.02B USD | 24.48 | €0.98 1.13 USD | ||
Vonovia SE
VNAA.F
DE
|
€8.10 9.35 USD |
-0.61
|
€13.75B 15.87B USD | €10.00 11.54 USD | €8.10 9.35 USD | €8.10 9.35 USD | €13.75B 15.87B USD | 8.80 | €0.92 1.06 USD | ||
Omega Healthcare Investors, Inc.
WX4.F
DE
|
€43.08 49.73 USD |
-0.3
|
€13.71B 15.83B USD | €100.00 115.43 USD | €43.08 49.73 USD | €43.08 49.73 USD | €13.71B 15.83B USD | 20.22 | €2.13 2.46 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.F
DE
|
€92.60 106.89 USD |
-1.76
|
€13.39B 15.45B USD | €16.00 18.47 USD | €92.20 106.43 USD | €93.70 108.16 USD | €13.39B 15.45B USD | 8.57 | €10.80 12.47 USD | ||
Sun Communities, Inc.
SCZ.F
DE
|
€107.00 123.51 USD |
0
|
€13.28B 15.33B USD | €17.00 19.62 USD | €107.00 123.51 USD | €107.00 123.51 USD | €13.28B 15.33B USD | 50.71 | €2.11 2.44 USD | ||
Regency Centers Corporation
RRC.F
DE
|
€66.50 76.76 USD |
-0.75
|
€12.43B 14.35B USD | €76.00 87.73 USD | €66.50 76.76 USD | €66.50 76.76 USD | €12.43B 14.35B USD | 27.70 | €2.40 2.77 USD | ||
American Homes 4 Rent
A4XA.F
DE
|
€29.20 33.71 USD |
-0.68
|
€11.90B 13.74B USD | €9.00 10.39 USD | €29.20 33.71 USD | €29.20 33.71 USD | €11.90B 13.74B USD | 27.80 | €1.05 1.21 USD | ||
Sino Land Company Limited
SNO.F
DE
|
€1.18 1.36 USD |
+2.61
|
€11.31B 13.06B USD | €200.00 230.87 USD | €1.18 1.36 USD | €1.18 1.36 USD | €11.31B 13.06B USD | 23.59 | €0.05 0.06 USD | ||
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€56.00 64.64 USD |
0
|
€11.27B 13.01B USD | €300.00 346.3 USD | €56.00 64.64 USD | €56.00 64.64 USD | €11.27B 13.01B USD | 32.18 | €1.74 2.01 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€3.64 4.2 USD |
+0.55
|
€11.05B 12.76B USD | €1.00 1.15 USD | €3.64 4.2 USD | €3.64 4.2 USD | €11.05B 12.76B USD | 0 | -€0.07 -0.08 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€26.78 30.91 USD |
-1.33
|
€10.77B 12.44B USD | €70.00 80.8 USD | €26.78 30.91 USD | €26.78 30.91 USD | €10.77B 12.44B USD | 72.37 | €0.37 0.43 USD | ||
Klépierre SA
KPR.F
DE
|
€36.68 42.34 USD |
+0.94
|
€10.51B 12.14B USD | €75.00 86.58 USD | €36.68 42.34 USD | €36.68 42.34 USD | €10.51B 12.14B USD | 7.68 | €4.77 5.51 USD | ||
AGNC Investment Corp.
4OQ1.F
DE
|
€7.85 9.06 USD |
0
|
€10.00B 11.54B USD | €50.00 57.72 USD | €7.75 8.95 USD | €7.91 9.13 USD | €10.00B 11.54B USD | 392.50 | €0.02 0.02 USD | ||
EastGroup Properties, Inc.
EGO.F
DE
|
€172.00 198.55 USD |
-0.58
|
€9.25B 10.68B USD | €22.00 25.4 USD | €172.00 198.55 USD | €172.00 198.55 USD | €9.25B 10.68B USD | 33.85 | €5.08 5.86 USD | ||
CubeSmart
UK8.F
DE
|
€39.99 46.16 USD |
-0.74
|
€8.97B 10.36B USD | €37.00 42.71 USD | €39.99 46.16 USD | €40.01 46.18 USD | €8.97B 10.36B USD | 30.52 | €1.31 1.51 USD | ||
Hulic Co., Ltd.
87W.F
DE
|
€10.90 12.58 USD |
+2.83
|
€8.28B 9.56B USD | €3.00 3.46 USD | €10.90 12.58 USD | €10.90 12.58 USD | €8.28B 9.56B USD | 12.24 | €0.89 1.03 USD | ||
Agree Realty Corporation
AGL.F
DE
|
€62.80 72.49 USD |
+0.32
|
€8.19B 9.46B USD | €25.00 28.86 USD | €62.80 72.49 USD | €62.80 72.49 USD | €8.19B 9.46B USD | 37.60 | €1.67 1.93 USD | ||
Brixmor Property Group Inc.
BXR.F
DE
|
€26.60 30.71 USD |
-0.75
|
€8.16B 9.42B USD | €179.00 206.63 USD | €26.60 30.71 USD | €26.60 30.71 USD | €8.16B 9.42B USD | 22.35 | €1.19 1.37 USD | ||
AB Sagax (publ)
EFE.F
DE
|
€16.49 19.03 USD |
+2.11
|
€8.16B 9.42B USD | €100.00 115.43 USD | €16.49 19.03 USD | €16.49 19.03 USD | €8.16B 9.42B USD | 9.42 | €1.75 2.02 USD | ||
CapitaLand Investment Limited
5NU.F
DE
|
€1.63 1.88 USD |
+0.62
|
€8.14B 9.4B USD | €287.00 331.29 USD | €1.63 1.88 USD | €1.63 1.88 USD | €8.14B 9.4B USD | 81.50 | €0.02 0.02 USD | ||
Ryman Hospitality Properties, Inc.
4RH.F
DE
|
€117.00 135.06 USD |
+0.86
|
€8.07B 9.32B USD | €29.00 33.48 USD | €117.00 135.06 USD | €117.00 135.06 USD | €8.07B 9.32B USD | 32.95 | €3.55 4.1 USD | ||
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€33.83 39.05 USD |
+0.06
|
€7.37B 8.5B USD | €11.00 12.7 USD | €33.48 38.65 USD | €34.03 39.28 USD | €7.37B 8.5B USD | 0 | -€1.81 -2.08 USD | ||
Compass, Inc.
91D.F
DE
|
€9.26 10.69 USD |
+11.14
|
€7.10B 8.2B USD | €1.00K 1.15K USD | €9.26 10.69 USD | €9.26 10.69 USD | €7.10B 8.2B USD | 71.23 | €0.13 0.15 USD | ||
MERLIN Properties SOCIMI, S.A.
MEQA.F
DE
|
€11.45 13.22 USD |
0
|
€7.09B 8.18B USD | €180.00 207.78 USD | €11.45 13.22 USD | €11.45 13.22 USD | €7.09B 8.18B USD | 7.78 | €1.47 1.7 USD | ||
The Wharf (Holdings) Limited
WHA.F
DE
|
€2.28 2.63 USD |
+1.79
|
€6.97B 8.04B USD | €100.00 115.43 USD | €2.28 2.63 USD | €2.28 2.63 USD | €6.97B 8.04B USD | 0 | -€0.02 -0.02 USD | ||
Alexandria Real Estate Equities, Inc.
A6W.F
DE
|
€39.62 45.73 USD |
+0.56
|
€6.90B 7.97B USD | €11.00 12.7 USD | €39.48 45.57 USD | €39.62 45.73 USD | €6.90B 7.97B USD | 0 | -€7.24 -8.3 USD | ||
Land Securities Group Plc
LSU2.F
DE
|
€8.08 9.32 USD |
-0.8
|
€6.69B 7.72B USD | €500.00 577.17 USD | €8.08 9.32 USD | €8.08 9.32 USD | €6.69B 7.72B USD | 15.23 | €0.53 0.61 USD | ||
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€7.33 8.46 USD |
+0.48
|
€6.62B 7.64B USD | €550.00 634.88 USD | €7.33 8.46 USD | €7.33 8.46 USD | €6.62B 7.64B USD | 19.81 | €0.37 0.43 USD | ||
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€47.80 55.18 USD |
+1.27
|
€6.55B 7.56B USD | €65.00 75.03 USD | €47.80 55.18 USD | €47.80 55.18 USD | €6.55B 7.56B USD | 20.60 | €2.32 2.68 USD | ||
Terreno Realty Corporation
T37.F
DE
|
€59.00 68.11 USD |
+1.72
|
€6.48B 7.47B USD | €87.00 100.43 USD | €59.00 68.11 USD | €59.00 68.11 USD | €6.48B 7.47B USD | 20.55 | €2.87 3.31 USD | ||
STAG Industrial, Inc.
SW6.F
DE
|
€32.70 37.75 USD |
0
|
€6.43B 7.43B USD | €2.00 2.31 USD | €32.70 37.75 USD | €32.70 37.75 USD | €6.43B 7.43B USD | 27.02 | €1.21 1.4 USD | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.82 USD |
0
|
€6.35B 7.33B USD | €563.00 649.89 USD | €0.71 0.82 USD | €0.71 0.82 USD | €6.35B 7.33B USD | 0 | -€0.02 -0.02 USD | ||
CTP N.V.
3YZ.F
DE
|
€12.86 14.84 USD |
-2.87
|
€6.30B 7.27B USD | €400.00 461.73 USD | €12.86 14.84 USD | €12.86 14.84 USD | €6.30B 7.27B USD | 11.58 | €1.11 1.28 USD | ||
Deutsche Wohnen SE
DWNI.F
DE
|
€15.72 18.15 USD |
+0.38
|
€6.24B 7.2B USD | €85.00 98.12 USD | €15.72 18.15 USD | €15.72 18.15 USD | €6.24B 7.2B USD | 4.12 | €3.81 4.4 USD | ||
Daito Trust Construction Co.,Ltd.
4D7.F
DE
|
€18.80 21.7 USD |
+2.73
|
€6.12B 7.07B USD | €271.00 312.82 USD | €18.80 21.7 USD | €18.80 21.7 USD | €6.12B 7.07B USD | 7.37 | €2.55 2.94 USD | ||
Deutsche Wohnen SE
DWNP.F
DE
|
€7.40 8.54 USD |
-0.67
|
€5.87B 6.78B USD | €10.00 11.54 USD | €7.40 8.54 USD | €7.70 8.89 USD | €5.87B 6.78B USD | 3.89 | €1.90 2.19 USD | ||
Rayonier Inc.
RA6.F
DE
|
€19.38 22.37 USD |
+0.52
|
€5.77B 6.66B USD | €31.00 35.78 USD | €19.38 22.37 USD | €19.38 22.37 USD | €5.77B 6.66B USD | 36.56 | €0.53 0.61 USD | ||
FirstService Corporation
1GIA.F
DE
|
€136.00 156.99 USD |
-1.45
|
€5.70B 6.58B USD | €9.00 10.39 USD | €136.00 156.99 USD | €136.00 156.99 USD | €5.70B 6.58B USD | 48.39 | €2.81 3.24 USD | ||
National Storage Affiliates Trust
4GC.F
DE
|
€38.60 44.56 USD |
0
|
€5.68B 6.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.68B 6.56B USD | 0 | €0.00 0 USD | ||
NEPI Rockcastle N.V.
0A3.F
DE
|
€7.78 8.98 USD |
0
|
€5.50B 6.35B USD | €492.00 567.93 USD | €7.56 8.73 USD | €7.78 8.98 USD | €5.50B 6.35B USD | 10.65 | €0.73 0.84 USD | ||
LondonMetric Property Plc
5PP.F
DE
|
€2.24 2.58 USD |
-0.36
|
€5.45B 6.3B USD | €5.05K 5.82K USD | €2.24 2.58 USD | €2.24 2.58 USD | €5.45B 6.3B USD | 14.90 | €0.15 0.17 USD | ||
Aedifica NV/SA
AOO.F
DE
|
€65.25 75.32 USD |
+0.46
|
€5.45B 6.29B USD | €689.00 795.34 USD | €65.25 75.32 USD | €65.25 75.32 USD | €5.45B 6.29B USD | 6.49 | €10.04 11.59 USD | ||
British Land Company PLC
BLD.F
DE
|
€5.17 5.96 USD |
-0.58
|
€5.30B 6.11B USD | €700.00 808.03 USD | €5.17 5.96 USD | €5.17 5.96 USD | €5.30B 6.11B USD | 9.93 | €0.52 0.6 USD | ||
British Land Company PLC
BLDA.F
DE
|
€5.10 5.89 USD |
+0.99
|
€5.23B 6.04B USD | €1.80K 2.08K USD | €5.10 5.89 USD | €5.10 5.89 USD | €5.23B 6.04B USD | 9.80 | €0.52 0.6 USD | ||
Castellum AB (publ)
TEX.F
DE
|
€12.17 14.05 USD |
+0.33
|
€5.19B 5.99B USD | €105.00 121.21 USD | €12.17 14.05 USD | €12.17 14.05 USD | €5.19B 5.99B USD | 23.86 | €0.51 0.59 USD | ||
Phillips Edison & Company, Inc.
9R4.F
DE
|
€36.00 41.56 USD |
-0.55
|
€5.09B 5.88B USD | €10.00 11.54 USD | €36.00 41.56 USD | €36.00 41.56 USD | €5.09B 5.88B USD | 29.26 | €1.23 1.42 USD | ||
Warehouses De Pauw SA
WPHB.F
DE
|
€19.27 22.24 USD |
-1.83
|
€5.06B 5.84B USD | €300.00 346.3 USD | €19.27 22.24 USD | €19.27 22.24 USD | €5.06B 5.84B USD | 11.67 | €1.65 1.9 USD | ||
|
Covivio
F5D.F
DE
|
€45.06 52.01 USD |
-0.66
|
€4.99B 5.76B USD | €110.00 126.98 USD | €45.06 52.01 USD | €45.06 52.01 USD | €4.99B 5.76B USD | 7.66 | €5.88 6.79 USD | ||
Covivio
F5D0.F
DE
|
€11.10 12.81 USD |
+0.91
|
€4.91B 5.67B USD | €80.00 92.35 USD | €11.10 12.81 USD | €11.10 12.81 USD | €4.91B 5.67B USD | 7.55 | €1.47 1.7 USD | ||
Gecina
GI6A.F
DE
|
€65.40 75.49 USD |
0
|
€4.84B 5.59B USD | €115.00 132.75 USD | €65.40 75.49 USD | €65.40 75.49 USD | €4.84B 5.59B USD | 30.00 | €2.18 2.52 USD | ||
Open House Group Co., Ltd.
O4H.F
DE
|
€43.80 50.56 USD |
-4.37
|
€4.81B 5.55B USD | €29.00 33.48 USD | €43.80 50.56 USD | €43.80 50.56 USD | €4.81B 5.55B USD | 7.49 | €5.84 6.74 USD | ||
Tokyu Fudosan Holdings Corporation
T8F.F
DE
|
€6.55 7.56 USD |
-12.08
|
€4.67B 5.39B USD | €445.00 513.68 USD | €6.55 7.56 USD | €6.55 7.56 USD | €4.67B 5.39B USD | 11.10 | €0.59 0.68 USD | ||
UOL Group Limited
U1O.F
DE
|
€5.45 6.29 USD |
+0.93
|
€4.62B 5.33B USD | €1.00 1.15 USD | €5.45 6.29 USD | €5.45 6.29 USD | €4.62B 5.33B USD | 12.97 | €0.42 0.48 USD | ||
Kite Realty Group Trust
FGC1.F
DE
|
€22.60 26.09 USD |
0
|
€4.59B 5.3B USD | €50.00 57.72 USD | €22.60 26.09 USD | €22.60 26.09 USD | €4.59B 5.3B USD | 16.25 | €1.39 1.6 USD | ||
City Developments Limited
CDE.F
DE
|
€4.98 5.75 USD |
+0.4
|
€4.45B 5.14B USD | €370.00 427.1 USD | €4.98 5.75 USD | €4.98 5.75 USD | €4.45B 5.14B USD | 8.16 | €0.61 0.7 USD | ||
Colliers International Group Inc.
FSV.F
DE
|
€85.00 98.12 USD |
+0.59
|
€4.34B 5.01B USD | €100.00 115.43 USD | €83.00 95.81 USD | €85.00 98.12 USD | €4.34B 5.01B USD | 69.67 | €1.22 1.41 USD | ||
Nomura Real Estate Holdings, Inc.
N9U.F
DE
|
€5.05 5.83 USD |
+2.23
|
€4.31B 4.98B USD | €1.60K 1.85K USD | €5.05 5.83 USD | €5.05 5.83 USD | €4.31B 4.98B USD | 10.09 | €0.50 0.58 USD | ||
Cousins Properties Incorporated
CPZ1.F
DE
|
€26.20 30.24 USD |
-0.76
|
€4.31B 4.98B USD | €273.00 315.13 USD | €26.20 30.24 USD | €26.20 30.24 USD | €4.31B 4.98B USD | 327.50 | €0.08 0.09 USD | ||
Americold Realty Trust, Inc.
YAR.F
DE
|
€14.30 16.51 USD |
-0.69
|
€4.10B 4.74B USD | €380.00 438.65 USD | €14.30 16.51 USD | €14.30 16.51 USD | €4.10B 4.74B USD | 20.14 | €0.71 0.82 USD | ||
Starwood Property Trust, Inc.
VSP.F
DE
|
€10.87 12.54 USD |
+0.7
|
€4.06B 4.69B USD | €260.00 300.13 USD | €10.87 12.54 USD | €10.87 12.54 USD | €4.06B 4.69B USD | 0 | -€0.58 -0.6 USD | ||
Tanger Inc.
T6O.F
DE
|
€33.36 38.51 USD |
-1.01
|
€3.99B 4.6B USD | €16.00 18.47 USD | €33.08 38.19 USD | €33.36 38.51 USD | €3.99B 4.6B USD | 35.11 | €0.95 1.1 USD | ||
LEG Immobilien SE
LEG.F
DE
|
€51.25 59.16 USD |
+0.99
|
€3.94B 4.55B USD | €78.00 90.04 USD | €51.25 59.16 USD | €51.25 59.16 USD | €3.94B 4.55B USD | 3.41 | €15.01 17.33 USD | ||
Tokyo Tatemono Co., Ltd.
T6R.F
DE
|
€18.80 21.7 USD |
+0.53
|
€3.89B 4.5B USD | €275.00 317.44 USD | €18.60 21.47 USD | €18.80 21.7 USD | €3.89B 4.5B USD | 11.46 | €1.64 1.89 USD | ||
Kilroy Realty Corporation
KRC.F
DE
|
€31.80 36.71 USD |
-0.63
|
€3.73B 4.31B USD | €59.00 68.11 USD | €31.40 36.25 USD | €32.20 37.17 USD | €3.73B 4.31B USD | 144.54 | €0.22 0.25 USD | ||
Hang Lung Properties Limited
AOP.F
DE
|
€0.72 0.83 USD |
-0.75
|
€3.73B 4.31B USD | €224.00 258.57 USD | €0.72 0.83 USD | €0.72 0.83 USD | €3.73B 4.31B USD | 17.93 | €0.04 0.05 USD | ||
The St. Joe Company
JOE.F
DE
|
€62.10 71.68 USD |
+0.49
|
€3.51B 4.05B USD | €200.00 230.87 USD | €62.10 71.68 USD | €62.10 71.68 USD | €3.51B 4.05B USD | 34.12 | €1.82 2.1 USD | ||
COPT Defense Properties
WX7.F
DE
|
€29.20 33.71 USD |
-0.68
|
€3.38B 3.9B USD | €200.00 230.87 USD | €29.20 33.71 USD | €29.20 33.71 USD | €3.38B 3.9B USD | 22.99 | €1.27 1.47 USD | ||
Longfor Group Holdings Limited
RLF.F
DE
|
€0.48 0.56 USD |
-4.55
|
€3.33B 3.84B USD | €2.35K 2.71K USD | €0.48 0.56 USD | €0.48 0.56 USD | €3.33B 3.84B USD | 0 | -€0.01 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
