Le pays : Allemagne Bourse : Frankfurt Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (394)
Frankfurt (394)
Immobilier (394)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vonovia SE
VNA.F
DE
|
€17.19 19.84 USD |
+0.82
|
€14.58B 16.83B USD | €694.00 801.11 USD | €17.08 19.72 USD | €17.23 19.89 USD | €14.58B 16.83B USD | 9.33 | €1.84 2.12 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.18 1.36 USD |
+0.85
|
€3.06B 3.53B USD | €6.10K 7.04K USD | €1.18 1.36 USD | €1.18 1.36 USD | €3.06B 3.53B USD | 16.85 | €0.07 0.08 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.72 1.99 USD |
+2.87
|
€1.78B 2.06B USD | €2.05K 2.37K USD | €1.67 1.93 USD | €1.72 1.99 USD | €1.78B 2.06B USD | 4.65 | €0.37 0.43 USD | ||
Adler Group S.A.
ADJ.F
DE
|
€0.09 0.1 USD |
+17.73
|
€12.89M 14.88M USD | €230.00 265.5 USD | €0.09 0.1 USD | €0.09 0.1 USD | €12.89M 14.88M USD | 0 | €0.00 0 USD | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.F
DE
|
€0.01 0.01 USD |
-15.38
|
€270.46K 312.2K USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €270.46K 312.2K USD | 0 | -€0.78 -0.9 USD | ||
Welltower Inc.
HCW.F
DE
|
€222.00 256.26 USD |
-0.27
|
€162.86B 188B USD | €30.00 34.63 USD | €222.00 256.26 USD | €222.00 256.26 USD | €162.86B 188B USD | 109.35 | €2.03 2.34 USD | ||
Digital Realty Trust, Inc.
FQI.F
DE
|
€162.55 187.64 USD |
-0.37
|
€62.58B 72.24B USD | €1.86K 2.15K USD | €162.55 187.64 USD | €162.55 187.64 USD | €62.58B 72.24B USD | 79.68 | €2.04 2.35 USD | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€12.80 14.78 USD |
0
|
€37.09B 42.82B USD | €1.38K 1.59K USD | €12.80 14.78 USD | €12.80 14.78 USD | €37.09B 42.82B USD | 16.41 | €0.78 0.9 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€120.40 138.98 USD |
-0.33
|
€34.70B 40.05B USD | €20.00 23.09 USD | €120.40 138.98 USD | €120.40 138.98 USD | €34.70B 40.05B USD | 29.95 | €4.02 4.64 USD | ||
Extra Space Storage Inc.
FG8.F
DE
|
€142.50 164.49 USD |
-0.59
|
€31.09B 35.88B USD | €36.00 41.56 USD | €142.50 164.49 USD | €142.50 164.49 USD | €31.09B 35.88B USD | 33.68 | €4.23 4.88 USD | ||
Iron Mountain Incorporated
I5M.F
DE
|
€100.65 116.18 USD |
-0.79
|
€29.98B 34.6B USD | €35.00 40.4 USD | €100.65 116.18 USD | €100.65 116.18 USD | €29.98B 34.6B USD | 78.63 | €1.28 1.48 USD | ||
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€23.00 26.55 USD |
+6.48
|
€27.52B 31.77B USD | €411.00 474.43 USD | €23.00 26.55 USD | €23.00 26.55 USD | €27.52B 31.77B USD | 17.42 | €1.32 1.52 USD | ||
China Resources Land Limited
CHZ.F
DE
|
€3.50 4.04 USD |
-0.57
|
€24.96B 28.81B USD | €600.00 692.6 USD | €3.50 4.04 USD | €3.50 4.04 USD | €24.96B 28.81B USD | 8.75 | €0.40 0.46 USD | ||
China Resources Land Limited
CHZ0.F
DE
|
€34.60 39.94 USD |
-0.57
|
€24.67B 28.48B USD | €100.00 115.43 USD | €34.60 39.94 USD | €34.60 39.94 USD | €24.67B 28.48B USD | 8.62 | €4.01 4.63 USD | ||
Mitsui Fudosan Co., Ltd.
MFU.F
DE
|
€8.90 10.27 USD |
+3.49
|
€23.96B 27.66B USD | €50.00 57.72 USD | €8.90 10.27 USD | €8.90 10.27 USD | €23.96B 27.66B USD | 16.79 | €0.53 0.61 USD | ||
AvalonBay Communities Inc
WV8.F
DE
|
€159.05 183.6 USD |
0
|
€22.71B 26.22B USD | €4.00 4.62 USD | €158.55 183.02 USD | €160.05 184.75 USD | €22.71B 26.22B USD | 25.32 | €6.28 7.25 USD | ||
Corem Property Group AB (publ)
BJV.F
DE
|
€16.90 19.51 USD |
-0.12
|
€20.89B 24.12B USD | €198.00 228.56 USD | €15.48 17.87 USD | €16.90 19.51 USD | €20.89B 24.12B USD | 0 | -€0.18 -0.2 USD | ||
CK Asset Holdings Limited
1CK.F
DE
|
€5.52 6.37 USD |
+0.11
|
€19.33B 22.31B USD | €20.00 23.09 USD | €5.52 6.37 USD | €5.52 6.37 USD | €19.33B 22.31B USD | 13.46 | €0.41 0.47 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€19.80 22.86 USD |
+3.12
|
€18.29B 21.11B USD | €90.00 103.89 USD | €19.80 22.86 USD | €19.80 22.86 USD | €18.29B 21.11B USD | 14.34 | €1.38 1.59 USD | ||
SBA Communications Corporation
4SB.F
DE
|
€169.00 195.08 USD |
-1.17
|
€17.65B 20.37B USD | €3.00 3.46 USD | €169.00 195.08 USD | €169.00 195.08 USD | €17.65B 20.37B USD | 21.20 | €7.97 9.2 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€16.00 18.47 USD |
0
|
€17.53B 20.24B USD | €625.00 721.46 USD | €16.00 18.47 USD | €16.00 18.47 USD | €17.53B 20.24B USD | 31.37 | €0.51 0.59 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€26.48 30.57 USD |
-0.38
|
€17.37B 20.05B USD | €584.00 674.13 USD | €26.48 30.57 USD | €26.48 30.57 USD | €17.37B 20.05B USD | 0 | -€0.48 -0.5 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€13.00 15.01 USD |
+1.56
|
€17.06B 19.69B USD | €100.00 115.43 USD | €12.90 14.89 USD | €13.00 15.01 USD | €17.06B 19.69B USD | 0 | -€0.24 -0.2 USD | ||
Essex Property Trust, Inc.
EXP.F
DE
|
€246.00 283.97 USD |
-0.32
|
€16.97B 19.59B USD | €7.00 8.08 USD | €246.00 283.97 USD | €246.00 283.97 USD | €16.97B 19.59B USD | 53.01 | €4.64 5.36 USD | ||
Swire Properties Limited
SW9.F
DE
|
€2.94 3.39 USD |
-0.68
|
€16.93B 19.54B USD | €100.00 115.43 USD | €2.94 3.39 USD | €2.94 3.39 USD | €16.93B 19.54B USD | 49.00 | €0.06 0.07 USD | ||
Daiwa House Industry Co., Ltd.
DWH.F
DE
|
€13.40 15.47 USD |
+5.51
|
€16.60B 19.17B USD | €370.00 427.1 USD | €13.40 15.47 USD | €13.40 15.47 USD | €16.60B 19.17B USD | 10.55 | €1.27 1.47 USD | ||
Henderson Land Development Company Limited
HLD.F
DE
|
€3.36 3.88 USD |
-0.8
|
€16.26B 18.77B USD | €29.00 33.48 USD | €3.36 3.88 USD | €3.36 3.88 USD | €16.26B 18.77B USD | 22.38 | €0.15 0.17 USD | ||
China Overseas Land & Investment Limited
CPP.F
DE
|
€1.44 1.66 USD |
-1.67
|
€15.77B 18.2B USD | €2.00 2.31 USD | €1.44 1.66 USD | €1.45 1.67 USD | €15.77B 18.2B USD | 12.00 | €0.12 0.14 USD | ||
Hongkong Land Holdings Limited
HLH.F
DE
|
€7.40 8.54 USD |
+0.68
|
€15.76B 18.19B USD | €643.00 742.24 USD | €7.40 8.54 USD | €7.40 8.54 USD | €15.76B 18.19B USD | 8.13 | €0.91 1.05 USD | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€326.00 376.31 USD |
-1.21
|
€14.89B 17.19B USD | €20.00 23.09 USD | €326.00 376.31 USD | €326.00 376.31 USD | €14.89B 17.19B USD | 16.42 | €19.85 22.91 USD | ||
SEGRO Plc
S4VC.F
DE
|
€11.00 12.7 USD |
+0.92
|
€14.88B 17.18B USD | €1.20K 1.39K USD | €11.00 12.7 USD | €11.10 12.81 USD | €14.88B 17.18B USD | 44.00 | €0.25 0.29 USD | ||
Lamar Advertising Company
6LA.F
DE
|
€145.00 167.38 USD |
0
|
€14.73B 17B USD | €9.00 10.39 USD | €145.00 167.38 USD | €145.00 167.38 USD | €14.73B 17B USD | 30.52 | €4.75 5.48 USD | ||
Vonovia SE
VNAA.F
DE
|
€8.25 9.52 USD |
0
|
€14.00B 16.16B USD | €10.00 11.54 USD | €8.25 9.52 USD | €8.25 9.52 USD | €14.00B 16.16B USD | 8.96 | €0.92 1.06 USD | ||
Invitation Homes Inc.
4IV.F
DE
|
€23.80 27.47 USD |
-1.65
|
€13.76B 15.89B USD | €16.91K 19.52K USD | €23.80 27.47 USD | €23.80 27.47 USD | €13.76B 15.89B USD | 24.28 | €0.98 1.13 USD | ||
Omega Healthcare Investors, Inc.
WX4.F
DE
|
€43.01 49.65 USD |
-0.76
|
€13.69B 15.8B USD | €3.00 3.46 USD | €43.01 49.65 USD | €43.01 49.65 USD | €13.69B 15.8B USD | 20.19 | €2.13 2.46 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.F
DE
|
€94.38 108.95 USD |
+0.85
|
€13.64B 15.75B USD | €3.00 3.46 USD | €93.02 107.38 USD | €94.38 108.95 USD | €13.64B 15.75B USD | 8.55 | €11.03 12.73 USD | ||
Sun Communities, Inc.
SCZ.F
DE
|
€106.00 122.36 USD |
0
|
€13.15B 15.18B USD | €17.00 19.62 USD | €106.00 122.36 USD | €106.00 122.36 USD | €13.15B 15.18B USD | 50.23 | €2.11 2.44 USD | ||
Regency Centers Corporation
RRC.F
DE
|
€68.00 78.49 USD |
-0.73
|
€12.71B 14.68B USD | €76.00 87.73 USD | €68.00 78.49 USD | €68.00 78.49 USD | €12.71B 14.68B USD | 28.33 | €2.40 2.77 USD | ||
American Homes 4 Rent
A4XA.F
DE
|
€29.00 33.48 USD |
-0.68
|
€11.82B 13.65B USD | €9.00 10.39 USD | €29.00 33.48 USD | €29.00 33.48 USD | €11.82B 13.65B USD | 27.61 | €1.05 1.21 USD | ||
Sino Land Company Limited
SNO.F
DE
|
€1.19 1.37 USD |
+0.85
|
€11.41B 13.17B USD | €200.00 230.87 USD | €1.19 1.37 USD | €1.19 1.37 USD | €11.41B 13.17B USD | 23.80 | €0.05 0.06 USD | ||
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€55.50 64.07 USD |
0
|
€11.17B 12.89B USD | €300.00 346.3 USD | €55.50 64.07 USD | €55.50 64.07 USD | €11.17B 12.89B USD | 31.89 | €1.74 2.01 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€3.62 4.18 USD |
+1.69
|
€10.99B 12.69B USD | €1.00 1.15 USD | €3.62 4.18 USD | €3.62 4.18 USD | €10.99B 12.69B USD | 0 | -€0.07 -0.08 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€26.58 30.68 USD |
-0.9
|
€10.69B 12.34B USD | €100.00 115.43 USD | €26.58 30.68 USD | €26.58 30.68 USD | €10.69B 12.34B USD | 71.82 | €0.37 0.43 USD | ||
Klépierre SA
KPR.F
DE
|
€36.82 42.5 USD |
-0.16
|
€10.55B 12.18B USD | €210.00 242.41 USD | €36.82 42.5 USD | €36.82 42.5 USD | €10.55B 12.18B USD | 7.67 | €4.80 5.54 USD | ||
AGNC Investment Corp.
4OQ1.F
DE
|
€7.69 8.88 USD |
+0.92
|
€9.80B 11.31B USD | €230.00 265.5 USD | €7.66 8.84 USD | €7.71 8.9 USD | €9.80B 11.31B USD | 384.50 | €0.02 0.02 USD | ||
EastGroup Properties, Inc.
EGO.F
DE
|
€176.00 203.16 USD |
-1.12
|
€9.46B 10.92B USD | €22.00 25.4 USD | €176.00 203.16 USD | €176.00 203.16 USD | €9.46B 10.92B USD | 34.64 | €5.08 5.86 USD | ||
CubeSmart
UK8.F
DE
|
€40.18 46.38 USD |
-0.99
|
€9.02B 10.41B USD | €37.00 42.71 USD | €40.18 46.38 USD | €40.18 46.38 USD | €9.02B 10.41B USD | 30.67 | €1.31 1.51 USD | ||
Ryman Hospitality Properties, Inc.
4RH.F
DE
|
€124.00 143.14 USD |
+0.81
|
€8.55B 9.88B USD | €29.00 33.48 USD | €124.00 143.14 USD | €124.00 143.14 USD | €8.55B 9.88B USD | 34.92 | €3.55 4.1 USD | ||
Hulic Co., Ltd.
87W.F
DE
|
€10.90 12.58 USD |
+1.87
|
€8.28B 9.56B USD | €3.00 3.46 USD | €10.90 12.58 USD | €10.90 12.58 USD | €8.28B 9.56B USD | 12.24 | €0.89 1.03 USD | ||
AB Sagax (publ)
EFE.F
DE
|
€16.54 19.09 USD |
-1.9
|
€8.18B 9.45B USD | €100.00 115.43 USD | €16.54 19.09 USD | €16.54 19.09 USD | €8.18B 9.45B USD | 9.45 | €1.75 2.02 USD | ||
Agree Realty Corporation
AGL.F
DE
|
€62.60 72.26 USD |
0
|
€8.17B 9.43B USD | €25.00 28.86 USD | €62.60 72.26 USD | €62.60 72.26 USD | €8.17B 9.43B USD | 37.48 | €1.67 1.93 USD | ||
Brixmor Property Group Inc.
BXR.F
DE
|
€26.60 30.71 USD |
-2.21
|
€8.16B 9.42B USD | €179.00 206.63 USD | €26.60 30.71 USD | €26.60 30.71 USD | €8.16B 9.42B USD | 22.35 | €1.19 1.37 USD | ||
CapitaLand Investment Limited
5NU.F
DE
|
€1.63 1.88 USD |
-0.61
|
€8.14B 9.4B USD | €287.00 331.29 USD | €1.63 1.88 USD | €1.64 1.89 USD | €8.14B 9.4B USD | 81.50 | €0.02 0.02 USD | ||
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€33.73 38.94 USD |
-0.91
|
€7.35B 8.48B USD | €11.00 12.7 USD | €33.73 38.94 USD | €33.73 38.94 USD | €7.35B 8.48B USD | 0 | -€1.78 -2.05 USD | ||
MERLIN Properties SOCIMI, S.A.
MEQA.F
DE
|
€11.80 13.62 USD |
+0.08
|
€7.31B 8.43B USD | €180.00 207.78 USD | €11.80 13.62 USD | €11.80 13.62 USD | €7.31B 8.43B USD | 8.02 | €1.47 1.7 USD | ||
The Wharf (Holdings) Limited
WHA.F
DE
|
€2.32 2.68 USD |
+1.75
|
€7.09B 8.18B USD | €100.00 115.43 USD | €2.32 2.68 USD | €2.32 2.68 USD | €7.09B 8.18B USD | 0 | -€0.02 -0.02 USD | ||
Compass, Inc.
91D.F
DE
|
€9.12 10.53 USD |
+3.19
|
€6.99B 8.07B USD | €1.00K 1.15K USD | €9.12 10.53 USD | €9.12 10.53 USD | €6.99B 8.07B USD | 70.15 | €0.13 0.15 USD | ||
Alexandria Real Estate Equities, Inc.
A6W.F
DE
|
€39.86 46.01 USD |
+0.35
|
€6.94B 8.01B USD | €11.00 12.7 USD | €39.86 46.01 USD | €39.89 46.05 USD | €6.94B 8.01B USD | 0 | -€7.24 -8.3 USD | ||
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€7.48 8.63 USD |
+1.49
|
€6.75B 7.79B USD | €1.10K 1.27K USD | €7.48 8.63 USD | €7.48 8.63 USD | €6.75B 7.79B USD | 20.77 | €0.36 0.42 USD | ||
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€49.20 56.79 USD |
+0.82
|
€6.74B 7.78B USD | €65.00 75.03 USD | €49.20 56.79 USD | €49.20 56.79 USD | €6.74B 7.78B USD | 21.20 | €2.32 2.68 USD | ||
Land Securities Group Plc
LSU2.F
DE
|
€8.11 9.36 USD |
+0.56
|
€6.71B 7.75B USD | €500.00 577.17 USD | €8.11 9.36 USD | €8.11 9.36 USD | €6.71B 7.75B USD | 15.29 | €0.53 0.61 USD | ||
Terreno Realty Corporation
T37.F
DE
|
€60.00 69.26 USD |
-0.83
|
€6.58B 7.6B USD | €59.00 68.11 USD | €60.00 69.26 USD | €60.00 69.26 USD | €6.58B 7.6B USD | 20.68 | €2.90 3.35 USD | ||
STAG Industrial, Inc.
SW6.F
DE
|
€33.10 38.21 USD |
-0.9
|
€6.51B 7.52B USD | €2.00 2.31 USD | €33.10 38.21 USD | €33.10 38.21 USD | €6.51B 7.52B USD | 27.35 | €1.21 1.4 USD | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.82 USD |
0
|
€6.35B 7.33B USD | €563.00 649.89 USD | €0.71 0.82 USD | €0.71 0.82 USD | €6.35B 7.33B USD | 0 | -€0.02 -0.02 USD | ||
CTP N.V.
3YZ.F
DE
|
€12.92 14.91 USD |
+0.16
|
€6.33B 7.31B USD | €400.00 461.73 USD | €12.92 14.91 USD | €12.92 14.91 USD | €6.33B 7.31B USD | 11.33 | €1.14 1.32 USD | ||
Deutsche Wohnen SE
DWNI.F
DE
|
€15.78 18.22 USD |
+1.28
|
€6.26B 7.23B USD | €250.00 288.58 USD | €15.58 17.98 USD | €15.78 18.22 USD | €6.26B 7.23B USD | 4.14 | €3.81 4.4 USD | ||
Daito Trust Construction Co.,Ltd.
4D7.F
DE
|
€18.80 21.7 USD |
+2.73
|
€6.12B 7.07B USD | €271.00 312.82 USD | €18.80 21.7 USD | €18.80 21.7 USD | €6.12B 7.07B USD | 7.25 | €2.59 2.99 USD | ||
Deutsche Wohnen SE
DWNP.F
DE
|
€7.60 8.77 USD |
+3.4
|
€6.03B 6.96B USD | €10.00 11.54 USD | €7.60 8.77 USD | €7.60 8.77 USD | €6.03B 6.96B USD | 3.97 | €1.91 2.2 USD | ||
FirstService Corporation
1GIA.F
DE
|
€140.00 161.61 USD |
+1.45
|
€5.87B 6.77B USD | €9.00 10.39 USD | €140.00 161.61 USD | €140.00 161.61 USD | €5.87B 6.77B USD | 49.82 | €2.81 3.24 USD | ||
Rayonier Inc.
RA6.F
DE
|
€19.22 22.19 USD |
-0.52
|
€5.70B 6.58B USD | €31.00 35.78 USD | €19.22 22.19 USD | €19.22 22.19 USD | €5.70B 6.58B USD | 36.26 | €0.53 0.61 USD | ||
National Storage Affiliates Trust
4GC.F
DE
|
€38.60 44.56 USD |
0
|
€5.68B 6.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.68B 6.56B USD | 0 | €0.00 0 USD | ||
NEPI Rockcastle N.V.
0A3.F
DE
|
€7.94 9.17 USD |
+1.28
|
€5.62B 6.48B USD | €492.00 567.93 USD | €7.76 8.96 USD | €7.94 9.17 USD | €5.62B 6.48B USD | 10.87 | €0.73 0.84 USD | ||
Aedifica NV/SA
AOO.F
DE
|
€66.25 76.47 USD |
+1.53
|
€5.53B 6.38B USD | €65.00 75.03 USD | €65.65 75.78 USD | €66.25 76.47 USD | €5.53B 6.38B USD | 6.59 | €10.04 11.59 USD | ||
LondonMetric Property Plc
5PP.F
DE
|
€2.24 2.59 USD |
+0.36
|
€5.47B 6.32B USD | €5.05K 5.82K USD | €2.24 2.59 USD | €2.24 2.59 USD | €5.47B 6.32B USD | 14.95 | €0.15 0.17 USD | ||
British Land Company PLC
BLD.F
DE
|
€5.16 5.95 USD |
+0.1
|
€5.29B 6.1B USD | €46.00 53.1 USD | €5.16 5.95 USD | €5.16 5.95 USD | €5.29B 6.1B USD | 9.91 | €0.52 0.6 USD | ||
British Land Company PLC
BLDA.F
DE
|
€5.10 5.89 USD |
+0.99
|
€5.23B 6.04B USD | €1.80K 2.08K USD | €5.10 5.89 USD | €5.10 5.89 USD | €5.23B 6.04B USD | 9.80 | €0.52 0.6 USD | ||
Castellum AB (publ)
TEX.F
DE
|
€12.19 14.07 USD |
-1.1
|
€5.19B 6B USD | €105.00 121.21 USD | €12.19 14.07 USD | €12.19 14.07 USD | €5.19B 6B USD | 23.89 | €0.51 0.59 USD | ||
Phillips Edison & Company, Inc.
9R4.F
DE
|
€36.60 42.25 USD |
0
|
€5.18B 5.97B USD | €10.00 11.54 USD | €36.60 42.25 USD | €36.60 42.25 USD | €5.18B 5.97B USD | 29.75 | €1.23 1.42 USD | ||
Warehouses De Pauw SA
WPHB.F
DE
|
€19.62 22.65 USD |
+0.1
|
€5.15B 5.95B USD | €500.00 577.17 USD | €19.62 22.65 USD | €19.62 22.65 USD | €5.15B 5.95B USD | 11.67 | €1.68 1.94 USD | ||
|
Covivio
F5D.F
DE
|
€44.86 51.78 USD |
-0.31
|
€4.96B 5.73B USD | €110.00 126.98 USD | €44.86 51.78 USD | €44.86 51.78 USD | €4.96B 5.73B USD | 7.62 | €5.88 6.79 USD | ||
Covivio
F5D0.F
DE
|
€11.00 12.7 USD |
-1.79
|
€4.87B 5.62B USD | €80.00 92.35 USD | €11.00 12.7 USD | €11.00 12.7 USD | €4.87B 5.62B USD | 7.48 | €1.47 1.7 USD | ||
Tokyu Fudosan Holdings Corporation
T8F.F
DE
|
€6.75 7.79 USD |
+3.05
|
€4.81B 5.56B USD | €445.00 513.68 USD | €6.75 7.79 USD | €6.75 7.79 USD | €4.81B 5.56B USD | 11.44 | €0.59 0.68 USD | ||
Gecina
GI6A.F
DE
|
€64.85 74.86 USD |
-0.38
|
€4.80B 5.54B USD | €115.00 132.75 USD | €64.85 74.86 USD | €64.85 74.86 USD | €4.80B 5.54B USD | 29.74 | €2.18 2.52 USD | ||
Open House Group Co., Ltd.
O4H.F
DE
|
€42.60 49.17 USD |
+2.9
|
€4.68B 5.4B USD | €29.00 33.48 USD | €42.60 49.17 USD | €42.60 49.17 USD | €4.68B 5.4B USD | 7.29 | €5.84 6.74 USD | ||
Kite Realty Group Trust
FGC1.F
DE
|
€23.00 26.55 USD |
0
|
€4.68B 5.4B USD | €50.00 57.72 USD | €23.00 26.55 USD | €23.00 26.55 USD | €4.68B 5.4B USD | 16.78 | €1.37 1.58 USD | ||
UOL Group Limited
U1O.F
DE
|
€5.40 6.23 USD |
-0.92
|
€4.58B 5.28B USD | €1.00 1.15 USD | €5.40 6.23 USD | €5.40 6.23 USD | €4.58B 5.28B USD | 12.85 | €0.42 0.48 USD | ||
Nomura Real Estate Holdings, Inc.
N9U.F
DE
|
€5.10 5.89 USD |
+2.41
|
€4.36B 5.03B USD | €1.60K 1.85K USD | €5.10 5.89 USD | €5.10 5.89 USD | €4.36B 5.03B USD | 10.19 | €0.50 0.58 USD | ||
Cousins Properties Incorporated
CPZ1.F
DE
|
€26.20 30.24 USD |
-1.5
|
€4.31B 4.98B USD | €273.00 315.13 USD | €26.20 30.24 USD | €26.20 30.24 USD | €4.31B 4.98B USD | 327.50 | €0.08 0.09 USD | ||
Tanger Inc.
T6O.F
DE
|
€34.96 40.36 USD |
-0.17
|
€4.18B 4.82B USD | €16.00 18.47 USD | €34.92 40.31 USD | €34.96 40.36 USD | €4.18B 4.82B USD | 38.00 | €0.92 1.06 USD | ||
Colliers International Group Inc.
FSV.F
DE
|
€81.50 94.08 USD |
-1.21
|
€4.16B 4.81B USD | €100.00 115.43 USD | €81.50 94.08 USD | €81.50 94.08 USD | €4.16B 4.81B USD | 66.80 | €1.22 1.41 USD | ||
Americold Realty Trust, Inc.
YAR.F
DE
|
€14.50 16.74 USD |
0
|
€4.16B 4.8B USD | €380.00 438.65 USD | €14.50 16.74 USD | €14.50 16.74 USD | €4.16B 4.8B USD | 20.42 | €0.71 0.82 USD | ||
City Developments Limited
CDE.F
DE
|
€4.52 5.22 USD |
-8.13
|
€4.04B 4.66B USD | €370.00 427.1 USD | €4.52 5.22 USD | €4.52 5.22 USD | €4.04B 4.66B USD | 7.40 | €0.61 0.7 USD | ||
Starwood Property Trust, Inc.
VSP.F
DE
|
€10.58 12.21 USD |
-0.56
|
€3.95B 4.56B USD | €100.00 115.43 USD | €10.58 12.21 USD | €10.58 12.21 USD | €3.95B 4.56B USD | 0 | -€0.57 -0.6 USD | ||
Tokyo Tatemono Co., Ltd.
T6R.F
DE
|
€19.00 21.93 USD |
+1.06
|
€3.94B 4.54B USD | €275.00 317.44 USD | €19.00 21.93 USD | €19.00 21.93 USD | €3.94B 4.54B USD | 11.58 | €1.64 1.89 USD | ||
LEG Immobilien SE
LEG.F
DE
|
€50.00 57.72 USD |
-1.19
|
€3.84B 4.44B USD | €278.00 320.9 USD | €50.00 57.72 USD | €50.00 57.72 USD | €3.84B 4.44B USD | 3.33 | €15.01 17.33 USD | ||
Kilroy Realty Corporation
KRC.F
DE
|
€32.20 37.17 USD |
0
|
€3.78B 4.37B USD | €59.00 68.11 USD | €32.20 37.17 USD | €32.20 37.17 USD | €3.78B 4.37B USD | 146.36 | €0.22 0.25 USD | ||
Hang Lung Properties Limited
AOP.F
DE
|
€0.71 0.82 USD |
+0.11
|
€3.71B 4.28B USD | €224.00 258.57 USD | €0.71 0.82 USD | €0.71 0.82 USD | €3.71B 4.28B USD | 17.80 | €0.04 0.05 USD | ||
The St. Joe Company
JOE.F
DE
|
€64.15 74.05 USD |
-0.77
|
€3.63B 4.19B USD | €200.00 230.87 USD | €64.15 74.05 USD | €64.15 74.05 USD | €3.63B 4.19B USD | 35.24 | €1.82 2.1 USD | ||
COPT Defense Properties
WX7.F
DE
|
€29.20 33.71 USD |
-1.35
|
€3.38B 3.9B USD | €200.00 230.87 USD | €29.20 33.71 USD | €29.20 33.71 USD | €3.38B 3.9B USD | 22.99 | €1.27 1.47 USD | ||
Colonial SFL, Socimi S. A.
HSC2.F
DE
|
€5.20 6 USD |
-1.24
|
€3.25B 3.75B USD | €670.00 773.4 USD | €5.20 6 USD | €5.20 6 USD | €3.25B 3.75B USD | 9.80 | €0.53 0.61 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
