Page de résultat 95 pour Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Safeguard Scientifics, Inc. SFU1.F | $0.64 0.7 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.79M 11.8M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) 0KR.F | $0.01 0.01 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Hello Pal International Inc. 27H.F | $0.05999 0.07 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.07 0.08 USD |
+9.16
|
$10.76M 11.76M USD | $25K 27.33K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.76M 11.76M USD | 2.38 | $0.03 0.03 USD | |
| Northcoders Group PLC 5BN.F | $1.32 1.44 USD |
-1.49
|
$10.74M 11.74M USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $10.74M 11.74M USD | 0 | -$0.09 -0.09 USD | |
| Tower Resources Ltd. T7Y1.F | $0.05 0.06 USD |
0
|
$10.73M 11.73M USD | $460 502.84 USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.73M 11.73M USD | 0 | $0 0 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited P6C.F | $0.0085 0.0092 USD |
+13.33
|
$10.65M 11.65M USD | $800 874.51 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $10.65M 11.65M USD | 0 | $0 0 USD | |
| Eneraqua Technologies plc Y21.F | $0.26 0.29 USD |
-0.76
|
$10.65M 11.64M USD | $666 728.03 USD | $0.22 0.24 USD | $0.26 0.29 USD | $10.65M 11.64M USD | 0 | -$0.34 -0.3 USD | |
| Bulletin Resources Limited 7BR.F | $0.02999 0.03 USD |
+1.61
|
$10.64M 11.63M USD | $70K 76.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.64M 11.63M USD | 0 | $0 0 USD | |
| Westminster Group PLC 3W5.F | $0.008 0.0087 USD |
+6.67
|
$10.63M 11.62M USD | $0 0 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $10.63M 11.62M USD | 0 | -$0.01 -0.01 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
+66.67
|
$10.62M 11.61M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.62M 11.61M USD | 0 | -$0.03 -0.03 USD | |
| PolarX Limited PX0.F | $0.0015 0.0016 USD |
0
|
$10.59M 11.58M USD | $750 819.85 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $10.59M 11.58M USD | 0 | $0 0 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.07 0.07 USD |
+32.81
|
$10.58M 11.57M USD | $500 546.57 USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.58M 11.57M USD | 0 | -$0.02 -0.02 USD | |
| algoWatt S.p.A. TI5.F | $0.2 0.22 USD |
0
|
$10.57M 11.56M USD | $62 67.77 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $10.57M 11.56M USD | 0.89 | $0.22 0.24 USD | |
| GreenPower Motor Company Inc. GRT1.F | $0.3499 0.38 USD |
-6.38
|
$10.51M 11.49M USD | $290 317.01 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $10.51M 11.49M USD | 0 | -$0.72 -0.7 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.006 0.0065 USD |
+20
|
$10.48M 11.46M USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $10.48M 11.46M USD | 0 | -$0.01 -0.01 USD | |
| mVISE AG C1V.F | $0.4799 0.52 USD |
-7.18
|
$10.47M 11.44M USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.52 0.56 USD | $10.47M 11.44M USD | 0 | -$0.19 -0.2 USD | |
| AdUX SA HJMA.F | $1.63 1.78 USD |
+2.2
|
$10.44M 11.41M USD | $250 273.28 USD | $1.63 1.78 USD | $1.63 1.78 USD | $10.44M 11.41M USD | 2.70 | $0.6 0.66 USD | |
| Personas Social Incorporated 3PP1.F | $0.02999 0.03 USD |
-24.05
|
$10.41M 11.38M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.41M 11.38M USD | 0 | $0 0 USD | |
| Hove A/S LL0.F | $0.39 0.43 USD |
-0.25
|
$10.41M 11.38M USD | $60 65.59 USD | $0.39 0.43 USD | $0.39 0.43 USD | $10.41M 11.38M USD | 0 | $0 0 USD | |
| Shunfeng International Clean Energy Limited 3SH.F | $0.001 0.0010 USD |
0
|
$10.4M 11.37M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.4M 11.37M USD | 0 | -$0.01 -0.01 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02 0.02 USD |
-2.33
|
$10.4M 11.36M USD | $13.51K 14.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.4M 11.36M USD | 0 | -$0.15 -0.1 USD | |
| Callinex Mines Inc. CAXA.F | $0.5 0.54 USD |
+0.81
|
$10.37M 11.34M USD | $330 360.73 USD | $0.5 0.54 USD | $0.5 0.54 USD | $10.37M 11.34M USD | 0 | -$0.04 -0.04 USD | |
| Egide S.A. EGID.F | $0.51 0.55 USD |
-3.8
|
$10.37M 11.34M USD | $1.7K 1.86K USD | $0.51 0.55 USD | $0.53 0.57 USD | $10.37M 11.34M USD | 0 | -$0.19 -0.2 USD | |
| Western Resources Corp. WR0.F | $0.02 0.03 USD |
0
|
$10.36M 11.32M USD | $8.5K 9.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.36M 11.32M USD | 0 | $0 0 USD | |
| ValOre Metals Corp. KEQ0.F | $0.04 0.04 USD |
+1.28
|
$10.3M 11.26M USD | $26.88K 29.38K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.3M 11.26M USD | 0 | $0 0 USD | |
| Proteome Sciences plc PI2.F | $0.02999 0.03 USD |
+1.85
|
$10.3M 11.26M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.3M 11.26M USD | 0 | -$0.01 -0.01 USD | |
| Star Energy Group Plc K1P3.F | $0.07 0.07 USD |
+0.74
|
$10.3M 11.25M USD | $2.05K 2.24K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.3M 11.25M USD | 0 | -$0.06 -0.06 USD | |
| Northern Graphite Corporation 0NG.F | $0.07 0.07 USD |
+7.47
|
$10.28M 11.24M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $10.28M 11.24M USD | 0 | -$0.15 -0.1 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.05 0.06 USD |
-0.96
|
$10.27M 11.23M USD | $75 81.99 USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.27M 11.23M USD | 0.047 | $1.08 1.18 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
+4.65
|
$10.26M 11.21M USD | $104.86K 114.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.26M 11.21M USD | 0 | -$0.01 -0.01 USD | |
| Greenlane Renewables Inc. 52G.F | $0.05 0.06 USD |
+16.36
|
$10.25M 11.2M USD | $200 218.63 USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.25M 11.2M USD | 0 | -$0.01 -0.01 USD | |
| WW International, Inc. WW6.F | $0.11 0.12 USD |
-14.92
|
$10.25M 11.2M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.1799 0.2 USD | $10.25M 11.2M USD | 0 | -$3.83 -4.1 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $3.5 3.83 USD |
+0.29
|
$10.22M 11.17M USD | $233 254.7 USD | $3.5 3.83 USD | $3.5 3.83 USD | $10.22M 11.17M USD | 0.46 | $7.51 8.21 USD | |
| AroCell AB (publ) 80R.F | $0.04 0.04 USD |
-8.56
|
$10.22M 11.17M USD | $2.66K 2.91K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.22M 11.17M USD | 0 | -$0.02 -0.02 USD | |
| Southern Energy Corp. 0M1.F | $0.02999 0.03 USD |
-1.61
|
$10.21M 11.16M USD | $69 75.43 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.21M 11.16M USD | 0 | -$0.29 -0.3 USD | |
| Spotlight Group AB (publ) 7T7.F | $1.6 1.75 USD |
-1.23
|
$10.19M 11.14M USD | $0 0 USD | $1.6 1.75 USD | $1.6 1.75 USD | $10.19M 11.14M USD | 53.33 | $0.03 0.03 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.01 0.02 USD |
+26.09
|
$10.19M 11.14M USD | $774 846.09 USD | $0.01 0.01 USD | $0.02 0.02 USD | $10.19M 11.14M USD | 0.096 | $0.15 0.16 USD | |
| SG Company S.p.A. 7KZ.F | $0.25 0.28 USD |
+1.2
|
$10.17M 11.12M USD | $800 874.51 USD | $0.25 0.28 USD | $0.25 0.28 USD | $10.17M 11.12M USD | 0 | $0 0 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.17M 11.12M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.17M 11.12M USD | 0 | -$0.05 -0.05 USD | |
| Etrion Corporation 4QP.F | $0.02 0.02 USD |
0
|
$10.07M 11.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07M 11.01M USD | 0 | $0 0 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.07 0.07 USD |
-4.39
|
$10.07M 11.01M USD | $1.2K 1.31K USD | $0.05 0.06 USD | $0.07 0.07 USD | $10.07M 11.01M USD | 0 | -$0.14 -0.1 USD | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.22 0.24 USD |
0
|
$10.04M 10.97M USD | $11.79K 12.89K USD | $0.22 0.24 USD | $0.22 0.24 USD | $10.04M 10.97M USD | 0 | -$0.13 -0.1 USD | |
| Orcadian Energy Plc 9J1.F | $0.11 0.12 USD |
0
|
$10.02M 10.96M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.02M 10.96M USD | 0 | -$0.01 -0.01 USD | |
| TheraVet SA 31A.F | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $10.02M 10.95M USD | 0 | -$0.48 -0.5 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.45 0.49 USD |
-1.76
|
$10.01M 10.95M USD | $340 371.67 USD | $0.45 0.49 USD | $0.46 0.51 USD | $10.01M 10.95M USD | 0 | -$0.05 -0.05 USD | |
| Ekopark S.A. NPA.F | $0.6199 0.67 USD |
0
|
$10.01M 10.94M USD | $50 54.66 USD | $0.56 0.61 USD | $0.6199 0.67 USD | $10.01M 10.94M USD | 0 | -$0.01 -0.01 USD | |
| Cann Group Limited CVJ.F | $0.0008 0.00087 USD |
+100
|
$10.01M 10.94M USD | $20K 21.86K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $10.01M 10.94M USD | 0 | -$0.06 -0.06 USD | |
| Safello Group AB (publ) 0TS.F | $0.4899 0.53 USD |
-3.36
|
$10M 10.93M USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $10M 10.93M USD | 12.22 | $0.04 0.04 USD | |
| GreenRoc Strategic Materials Plc 3WF.F | $0.008999 0.0098 USD |
+125
|
$10M 10.93M USD | $25K 27.33K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $10M 10.93M USD | 0 | -$0.01 -0.01 USD | |
| ERWE Immobilien AG ERWE.F | $0.4099 0.44 USD |
0
|
$9.97M 10.9M USD | $11.23K 12.27K USD | $0.4 0.44 USD | $0.4099 0.44 USD | $9.97M 10.9M USD | 0 | -$0.91 -0.9 USD | |
| Itway S.p.A. IW3.F | $0.9499 1.04 USD |
-2.26
|
$9.97M 10.9M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $9.97M 10.9M USD | 0 | -$0.13 -0.1 USD | |
| Mobotix AG MBQ.F | $0.6999 0.77 USD |
+8.53
|
$9.96M 10.89M USD | $3K 3.28K USD | $0.65 0.71 USD | $0.6999 0.77 USD | $9.96M 10.89M USD | 0 | -$0.68 -0.7 USD | |
| Rocca S.A. 82J.F | $0.76 0.83 USD |
-0.26
|
$9.96M 10.89M USD | $1.35K 1.48K USD | $0.66 0.72 USD | $0.76 0.83 USD | $9.96M 10.89M USD | 0 | -$0.01 -0.01 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.1 1.2 USD |
-3.52
|
$9.95M 10.88M USD | $950 1.04K USD | $1.1 1.2 USD | $1.14 1.24 USD | $9.95M 10.88M USD | 0 | -$0.09 -0.09 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| Legend Power Systems Inc. XLE1.F | $0.07 0.07 USD |
-8.45
|
$9.89M 10.81M USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.89M 10.81M USD | 0 | -$0.02 -0.02 USD | |
| genedrive plc D6M.F | $0.01 0.02 USD |
+3.57
|
$9.86M 10.78M USD | $1.5K 1.64K USD | $0.01 0.02 USD | $0.01 0.02 USD | $9.86M 10.78M USD | 0 | -$0.03 -0.03 USD | |
| Beijing Media Corporation Limited BME.F | $0.04 0.04 USD |
+7.14
|
$9.86M 10.77M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $9.86M 10.77M USD | 0 | $0 0 USD | |
| Energoaparatura SA 68D.F | $0.5 0.54 USD |
-8.15
|
$9.76M 10.67M USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $9.76M 10.67M USD | 49.60 | $0.01 0.01 USD | |
| Antibe Therapeutics Inc. 4B70.F | $0.19 0.21 USD |
0
|
$9.76M 10.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76M 10.67M USD | 0 | $0 0 USD | |
| SoftOx Solutions AS 6FV.F | $0.005 0.0054 USD |
-16.67
|
$9.76M 10.66M USD | $1 1.09 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.76M 10.66M USD | 0 | $0 0 USD | |
| Tirupati Graphite plc 0WL.F | $0.05999 0.07 USD |
0
|
$9.71M 10.62M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $9.71M 10.62M USD | 0.80 | $0.08 0.09 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| Commerce Resources Corp. D7H0.F | $0.04 0.04 USD |
-3.8
|
$9.71M 10.61M USD | $20 21.86 USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.71M 10.61M USD | 0 | -$0.1 -0.1 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.0025 0.0027 USD |
0
|
$9.7M 10.6M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.7M 10.6M USD | 0 | -$0.01 -0.01 USD | |
| Kalina Power Limited WHS.F | $0.002 0.0021 USD |
0
|
$9.68M 10.58M USD | $67.71K 74.02K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.68M 10.58M USD | 0 | $0 0 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.05999 0.06 USD |
+18.37
|
$9.67M 10.57M USD | $7.5K 8.2K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.67M 10.57M USD | 0 | -$0.03 -0.03 USD | |
| Cambium Networks Corporation 089.F | $0.34 0.37 USD |
-2.31
|
$9.66M 10.56M USD | $2.07K 2.26K USD | $0.34 0.37 USD | $0.34 0.37 USD | $9.66M 10.56M USD | 0 | -$3.12 -3.4 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.08999 0.09 USD |
-7.61
|
$9.65M 10.55M USD | $166 181.46 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $9.65M 10.55M USD | 0 | $0 0 USD | |
| Don't Nod Entertainment S.A. RFV.F | $0.68 0.74 USD |
-1.45
|
$9.64M 10.54M USD | $3.49K 3.82K USD | $0.68 0.74 USD | $0.68 0.74 USD | $9.64M 10.54M USD | 0 | -$4.34 -4.7 USD | |
| Grolleau Société Anonyme 30U.F | $3.18 3.48 USD |
+3.25
|
$9.62M 10.52M USD | $0 0 USD | $3.08 3.37 USD | $3.18 3.48 USD | $9.62M 10.52M USD | 0 | -$0.43 -0.4 USD | |
| Kalamazoo Resources Limited KR1.F | $0.04 0.04 USD |
-3.02
|
$9.62M 10.52M USD | $22.5K 24.6K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.62M 10.52M USD | 0 | -$0.01 -0.01 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.17 0.18 USD |
+2.48
|
$9.59M 10.49M USD | $24.32K 26.59K USD | $0.17 0.18 USD | $0.17 0.18 USD | $9.59M 10.49M USD | 0 | -$0.01 -0.01 USD | |
| Co-Diagnostics, Inc. C97.F | $0.2899 0.31 USD |
-2.72
|
$9.59M 10.48M USD | $900 983.82 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $9.59M 10.48M USD | 0 | -$1.09 -1.1 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Centurion Finance ASI Spólka Akcyjna 6F4.F | $0.08999 0.1 USD |
+4.42
|
$9.54M 10.43M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.54M 10.43M USD | 0 | -$0.01 -0.01 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.05999 0.06 USD |
-4.88
|
$9.52M 10.41M USD | $5.57K 6.08K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.52M 10.41M USD | 0 | -$0.01 -0.01 USD | |
| Totally plc UKXA.F | $0.02999 0.04 USD |
-1.43
|
$9.5M 10.38M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $9.5M 10.38M USD | 0 | -$0.01 -0.01 USD | |
| Corcel Plc RM4B.F | $0.0005 0.00054 USD |
0
|
$9.49M 10.37M USD | $2.09K 2.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.49M 10.37M USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc IBNN.F | $0.0005 0.00054 USD |
0
|
$9.49M 10.37M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.49M 10.37M USD | 0 | $0 0 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.02999 0.03 USD |
-1.64
|
$9.47M 10.35M USD | $3.1K 3.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.47M 10.35M USD | 0 | -$0.01 -0.01 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.04 USD |
0
|
$9.45M 10.33M USD | $1.43K 1.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.45M 10.33M USD | 0 | -$0.01 -0.01 USD | |
| Black Pearl S.A. 7ZX.F | $0.02 0.02 USD |
0
|
$9.44M 10.32M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.03 USD | $9.44M 10.32M USD | 0 | $0 0 USD | |
| Largo SA 2XH.F | $2.53 2.77 USD |
-1.17
|
$9.42M 10.3M USD | $0 0 USD | $2.42 2.65 USD | $2.56 2.8 USD | $9.42M 10.3M USD | 0 | -$1.06 -1.1 USD | |
| Odyssey Gold Limited ODQ.F | $0.008 0.0087 USD |
-11.11
|
$9.35M 10.22M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $9.35M 10.22M USD | 0 | $0 0 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| GCM Resources Plc LFD.F | $0.02 0.02 USD |
0
|
$9.33M 10.2M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.33M 10.2M USD | 0 | -$0.01 -0.01 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.04 USD |
-4.65
|
$9.33M 10.2M USD | $2K 2.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.33M 10.2M USD | 0 | -$0.02 -0.02 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.46 0.5 USD |
0
|
$9.28M 10.15M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $9.28M 10.15M USD | 0 | -$0.12 -0.1 USD | |
| Falcon Metals Limited E47.F | $0.05 0.05 USD |
-10.61
|
$9.26M 10.12M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.26M 10.12M USD | 0 | -$0.02 -0.02 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.02999 0.03 USD |
-3.7
|
$9.23M 10.08M USD | $7.5K 8.2K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.23M 10.08M USD | 0 | -$0.01 -0.01 USD | |
| Clabo S.p.A. 7UP.F | $0.88 0.96 USD |
0
|
$9.22M 10.08M USD | $0 0 USD | $0.88 0.96 USD | $0.91 0.99 USD | $9.22M 10.08M USD | 8.80 | $0.1 0.11 USD | |
| Vendetta Mining Corp. 5V8.F | $0.002 0.0021 USD |
+300
|
$9.2M 10.06M USD | $150K 163.97K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.2M 10.06M USD | 0 | $0 0 USD | |
| Pescanova, S.A. PNV.F | $0.28 0.31 USD |
+3.27
|
$9.2M 10.06M USD | $16.29K 17.81K USD | $0.28 0.31 USD | $0.28 0.31 USD | $9.2M 10.06M USD | 0 | $0 0 USD | |
| Phoenix Copper Limited 5HR.F | $0.04 0.05 USD |
+2.33
|
$9.17M 10.03M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.17M 10.03M USD | 0 | -$0.01 -0.01 USD | |
| Tyranna Resources Limited IRN.F | $0.0015 0.0016 USD |
0
|
$9.16M 10.01M USD | $12K 13.12K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $9.16M 10.01M USD | 0 | -$0.01 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||