Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1049)
- {{country.name}}
- Tous les pays
- Allemagne (1049)
Frankfurt (1049)
Biens de consommation cycliques (1049)
- {{item.name}}
- Tous secteur
- Matériaux de base (1227)
- Biens de consommation cycliques (1049)
- Services financiers (1090)
- Immobilier (417)
- Biens de consommation défensifs (522)
- Soins de santé (1071)
- Services aux collectivités (286)
- Services de communication (511)
- Énergie (449)
- Produits industriels (1459)
- Technologie (1056)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (34)
- Fabricants d'automobiles (64)
- Pièces d'automobiles (136)
- Véhicules de plaisance (19)
- Ameublement, équipements et appareils électroménagers (42)
- Construction Résidentielle (39)
- Fabrication de textiles (23)
- Fabrication de vêtements (44)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (54)
- Services Personnels (14)
- Restaurants (69)
- Vêtements au détail (50)
- Grands Magasins (33)
- Aménagement intérieur - commerce de détail (22)
- Produits de luxe (31)
- Vente au détail sur Internet (71)
- Vente au détail de spécialité (77)
- Jeux d'argent (38)
- Loisirs (59)
- Logement (31)
- Station de Loisirs et casinos (40)
- Services de voyage (31)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com, Inc. AMZ.F | €210.20 242.7 USD |
-1.13
|
€2.26T 2.61T USD | €656.00 479.05 USD | €210.15 242.58 USD | €211.60 244.26 USD | €2.26T 2.61T USD | 31.38 | €6.70 7.73 USD | ||
| Alibaba Group Holding Limited 2RR.F | €12.51 14.44 USD |
-4.5
|
€240.11B 277.16B USD | €90.00 103.89 USD | €12.51 14.44 USD | €12.51 14.44 USD | €240.11B 277.16B USD | 17.61 | €0.71 0.82 USD | ||
| BYD Company Limited BY6.F | €9.55 11.08 USD |
-1.34
|
€87.48B 100.98B USD | €25.82K 29.8K USD | €9.48 10.95 USD | €9.60 11.08 USD | €87.48B 100.98B USD | 38.38 | €0.25 0.29 USD | ||
| NIKE, Inc. NKE.F | €38.38 44.3 USD |
-0.65
|
€56.83B 65.6B USD | €1.50K 1.73K USD | €38.15 44.03 USD | €38.74 44.71 USD | €56.83B 65.6B USD | 29.07 | €1.32 1.52 USD | ||
| Mercedes-Benz Group AG MBG.F | €48.08 55.49 USD |
+0.16
|
€46.02B 53.13B USD | €340.00 392.47 USD | €47.68 55.04 USD | €48.08 55.49 USD | €46.02B 53.13B USD | 9.44 | €5.09 5.88 USD | ||
| Weichai Power Co., Ltd. WI4.F | €3.80 4.38 USD |
-5.17
|
€32.87B 37.95B USD | €6.60K 7.62K USD | €3.78 4.37 USD | €3.80 4.38 USD | €32.87B 37.95B USD | 22.32 | €0.17 0.2 USD | ||
| Haier Smart Home Co., Ltd. 690D.F | €1.87 2.16 USD |
-0.52
|
€27.03B 31.2B USD | €2.00K 2.31K USD | €1.87 2.16 USD | €1.87 2.16 USD | €27.03B 31.2B USD | 7.20 | €0.26 0.3 USD | ||
| Geely Automobile Holdings Limited GRU.F | €2.10 2.43 USD |
+3.11
|
€22.68B 26.19B USD | €600.00 692.6 USD | €2.10 2.43 USD | €2.10 2.43 USD | €22.68B 26.19B USD | 10.01 | €0.21 0.24 USD | ||
| Stellantis N.V. 8TI.F | €6.12 7.06 USD |
+1.93
|
€17.72B 20.46B USD | €10.00 11.54 USD | €6.12 7.06 USD | €6.12 7.06 USD | €17.72B 20.46B USD | 0 | -€7.48 -8.6 USD | ||
| Prada S.p.A. PRP.F | €4.36 5.03 USD |
+8.73
|
€11.16B 12.88B USD | €9.67K 11.16K USD | €4.36 5.03 USD | €4.50 5.19 USD | €11.16B 12.88B USD | 13.21 | €0.33 0.38 USD | ||
| NIO Inc. N3I.F | €4.44 5.12 USD |
-7.7
|
€11.11B 12.83B USD | €740.00 854.21 USD | €4.44 5.12 USD | €4.44 5.13 USD | €11.11B 12.83B USD | 0 | -€0.48 -0.5 USD | ||
| NIO Inc. N3IA.F | €4.36 5.03 USD |
-4.18
|
€10.92B 12.61B USD | €32.60K 37.63K USD | €4.36 5.03 USD | €4.47 5.16 USD | €10.92B 12.61B USD | 0 | -€0.48 -0.5 USD | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €16.23 18.73 USD |
-1.07
|
€7.45B 8.6B USD | €2.42K 2.79K USD | €16.23 18.73 USD | €16.23 18.73 USD | €7.45B 8.6B USD | 15.02 | €1.08 1.25 USD | ||
| Zalando SE ZAL.F | €24.51 28.29 USD |
-0.04
|
€6.36B 7.34B USD | €15.00 17.32 USD | €24.36 28.12 USD | €24.51 28.29 USD | €6.36B 7.34B USD | 29.89 | €0.82 0.95 USD | ||
| TUI AG TUI1.F | €6.64 7.67 USD |
-0.6
|
€3.37B 3.89B USD | €1.79K 2.07K USD | €6.64 7.67 USD | €6.68 7.71 USD | €3.37B 3.89B USD | 5.11 | €1.30 1.5 USD | ||
| Under Armour, Inc. U9R.F | €4.95 5.71 USD |
-3.51
|
€2.11B 2.44B USD | €600.00 692.6 USD | €4.95 5.71 USD | €4.95 5.71 USD | €2.11B 2.44B USD | 0 | -€1.01 -1.1 USD | ||
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.48 0.55 USD |
0
|
€486.09M 561.11M USD | €20.05K 23.14K USD | €0.48 0.55 USD | €0.48 0.55 USD | €486.09M 561.11M USD | 0 | -€0.55 -0.6 USD | ||
| Global Fashion Group S.A. GFG.F | €0.47 0.54 USD |
+0.65
|
€106.87M 123.37M USD | €1.50K 1.73K USD | €0.47 0.54 USD | €0.47 0.54 USD | €106.87M 123.37M USD | 0 | -€0.30 -0.3 USD | ||
| Paradise Entertainment Limited LIL3.F | €0.06 0.07 USD |
0
|
€82.42M 95.14M USD | €500.00 577.17 USD | €0.06 0.07 USD | €0.06 0.07 USD | €82.42M 95.14M USD | 0 | €0.00 0 USD | ||
| First Hydrogen Corp. FIT.F | €0.25 0.29 USD |
-16.67
|
€20.34M 23.48M USD | €950.00 1.1K USD | €0.25 0.29 USD | €0.25 0.29 USD | €20.34M 23.48M USD | 0 | -€0.02 -0.02 USD | ||
| Rich Goldman Holdings Limited MRU3.F | €0.00 0.0046 USD |
-20
|
€7.76M 8.95M USD | €498.46K 575.38K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.76M 8.95M USD | 0 | €0.00 0 USD | ||
| Amazon.com, Inc. AMZ1.F | €17.30 19.97 USD |
-1.14
|
€2.14T 2.47T USD | €26.00 30.01 USD | €17.30 19.97 USD | €17.30 19.97 USD | €2.14T 2.47T USD | 30.35 | €0.57 0.66 USD | ||
| Tesla, Inc. TL0.F | €339.65 392.07 USD |
-0.83
|
€1.28T 1.47T USD | €82.00 94.66 USD | €339.60 392.01 USD | €340.10 392.59 USD | €1.28T 1.47T USD | 353.80 | €0.96 1.11 USD | ||
| Tesla, Inc. TL01.F | €21.30 24.59 USD |
-3.18
|
€1.20T 1.38T USD | €50.00 57.72 USD | €21.30 24.59 USD | €21.30 24.59 USD | €1.20T 1.38T USD | 355.00 | €0.06 0.07 USD | ||
| The Home Depot, Inc. HDI.F | €276.70 319.4 USD |
+3.42
|
€275.90B 318.48B USD | €16.00 18.47 USD | €276.70 319.4 USD | €276.70 319.4 USD | €275.90B 318.48B USD | 22.62 | €12.23 14.12 USD | ||
| The Home Depot, Inc. HDI0.F | €12.40 14.31 USD |
+3.33
|
€262.11B 302.57B USD | €53.00 61.18 USD | €12.40 14.31 USD | €12.40 14.31 USD | €262.11B 302.57B USD | 21.37 | €0.58 0.67 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €494.40 570.7 USD |
+0.81
|
€244.27B 281.97B USD | €60.00 69.26 USD | €490.55 566.26 USD | €496.30 572.9 USD | €244.27B 281.97B USD | 22.60 | €21.87 25.25 USD | ||
| Alibaba Group Holding Limited AHLA.F | €101.40 117.05 USD |
-1.93
|
€243.27B 280.82B USD | €761.00 878.45 USD | €100.00 115.43 USD | €101.40 117.05 USD | €243.27B 280.82B USD | 17.94 | €5.65 6.52 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €96.20 111.05 USD |
+2.12
|
€237.65B 274.33B USD | €100.00 115.43 USD | €96.20 111.05 USD | €96.20 111.05 USD | €237.65B 274.33B USD | 22.01 | €4.37 5.04 USD | ||
| Toyota Motor Corporation TOM.F | €15.39 17.76 USD |
+1.21
|
€200.53B 231.48B USD | €514.00 593.33 USD | €15.20 17.54 USD | €15.39 17.76 USD | €200.53B 231.48B USD | 9.61 | €1.60 1.85 USD | ||
| Toyota Motor Corporation TOMA.F | €150.00 173.15 USD |
-1.32
|
€195.50B 225.67B USD | €6.00 6.93 USD | €150.00 173.15 USD | €150.00 173.15 USD | €195.50B 225.67B USD | 9.38 | €15.99 18.46 USD | ||
| Hermès International Société en commandite par actions HMI.F | €1,662.50 1919.08 USD |
-0.33
|
€174.23B 201.12B USD | €37.00 42.71 USD | €1,662.50 1919.08 USD | €1,662.50 1919.08 USD | €174.23B 201.12B USD | 38.63 | €43.03 49.67 USD | ||
| McDonald's Corporation MDO.F | €245.10 282.93 USD |
+0.29
|
€174.14B 201.02B USD | €1.26K 1.46K USD | €245.10 282.93 USD | €245.10 282.93 USD | €174.14B 201.02B USD | 23.27 | €10.53 12.16 USD | ||
| Industria de Diseño Textil, S.A. IXD1.F | €55.64 64.23 USD |
-0.25
|
€173.31B 200.05B USD | €737.00 850.74 USD | €55.64 64.23 USD | €55.64 64.23 USD | €173.31B 200.05B USD | 27.54 | €2.02 2.33 USD | ||
| Industria de Diseño Textil, S.A. IXD2.F | €13.80 15.93 USD |
+2.99
|
€171.94B 198.47B USD | €7.00 8.08 USD | €13.80 15.93 USD | €13.80 15.93 USD | €171.94B 198.47B USD | 27.05 | €0.51 0.59 USD | ||
| Hermès International Société en commandite par actions HMIA.F | €163.00 188.16 USD |
+1.24
|
€170.83B 197.19B USD | €31.00 35.78 USD | €163.00 188.16 USD | €163.00 188.16 USD | €170.83B 197.19B USD | 37.81 | €4.31 4.98 USD | ||
| The TJX Companies, Inc. TJX.F | €142.00 163.92 USD |
+0.35
|
€156.87B 181.08B USD | €922.00 1.06K USD | €142.00 163.92 USD | €142.00 163.92 USD | €156.87B 181.08B USD | 31.83 | €4.46 5.15 USD | ||
| Fast Retailing Co., Ltd. FR7.F | €424.10 489.55 USD |
+1.27
|
€130.13B 150.21B USD | €20.00 23.09 USD | €424.10 489.55 USD | €424.10 489.55 USD | €130.13B 150.21B USD | 50.36 | €8.42 9.72 USD | ||
| Fast Retailing Co., Ltd. FR70.F | €42.00 48.48 USD |
+1.45
|
€128.87B 148.76B USD | €500.00 577.17 USD | €42.00 48.48 USD | €42.00 48.48 USD | €128.87B 148.76B USD | 50.00 | €0.84 0.97 USD | ||
| Fast Retailing Co., Ltd. FR7H.F | €4.00 4.62 USD |
-1.48
|
€122.74B 141.68B USD | €150.00 173.15 USD | €4.00 4.62 USD | €4.00 4.62 USD | €122.74B 141.68B USD | 50.00 | €0.08 0.09 USD | ||
| Booking Holdings Inc. PCE1.F | €141.45 163.28 USD |
+1.14
|
€109.61B 126.52B USD | €7.00 8.08 USD | €141.05 162.82 USD | €141.45 163.28 USD | €109.61B 126.52B USD | 21.46 | €6.59 7.61 USD | ||
| Compagnie Financière Richemont SA RIT1.F | €17.90 20.66 USD |
+1.13
|
€105.24B 121.48B USD | €1.00 1.15 USD | €17.90 20.66 USD | €17.90 20.66 USD | €105.24B 121.48B USD | 30.33 | €0.59 0.68 USD | ||
| Lowe's Companies, Inc. LWE.F | €187.05 215.92 USD |
+4.15
|
€104.94B 121.13B USD | €60.00 69.26 USD | €187.05 215.92 USD | €187.05 215.92 USD | €104.94B 121.13B USD | 18.21 | €10.27 11.86 USD | ||
| PDD Holdings Inc. 9PDA.F | €70.20 81.03 USD |
-2.5
|
€99.92B 115.34B USD | €7.00 8.08 USD | €70.00 80.8 USD | €70.20 81.03 USD | €99.92B 115.34B USD | 8.47 | €8.28 9.56 USD | ||
| Starbucks Corporation SRB.F | €83.95 96.91 USD |
-0.79
|
€95.68B 110.44B USD | €583.00 672.98 USD | €83.95 96.91 USD | €83.95 96.91 USD | €95.68B 110.44B USD | 74.29 | €1.13 1.3 USD | ||
| Marriott International, Inc. MAQ.F | €340.35 392.88 USD |
-0.64
|
€89.75B 103.6B USD | €50.00 57.72 USD | €340.35 392.88 USD | €340.35 392.88 USD | €89.75B 103.6B USD | 41.05 | €8.29 9.57 USD | ||
| BYD Company Limited BY6A.F | €9.58 11.06 USD |
-1.24
|
€87.34B 100.82B USD | €100.00 115.43 USD | €9.54 11.01 USD | €9.58 11.06 USD | €87.34B 100.82B USD | 38.32 | €0.25 0.29 USD | ||
| Prosus N.V. 1TY.F | €40.19 46.39 USD |
-0.69
|
€85.67B 98.89B USD | €97.00 111.97 USD | €40.19 46.39 USD | €40.24 46.45 USD | €85.67B 98.89B USD | 8.02 | €5.01 5.78 USD | ||
| Christian Dior SE DIO.F | €455.40 525.68 USD |
+2.02
|
€82.16B 94.84B USD | €2.00 2.31 USD | €455.40 525.68 USD | €455.40 525.68 USD | €82.16B 94.84B USD | 18.12 | €25.13 29.01 USD | ||
| Christian Dior SE DIO0.F | €112.00 129.29 USD |
+2.75
|
€80.82B 93.3B USD | €8.00 9.23 USD | €112.00 129.29 USD | €112.00 129.29 USD | €80.82B 93.3B USD | 17.83 | €6.28 7.25 USD | ||
| Prosus N.V. 1YL.F | €7.35 8.48 USD |
+2.08
|
€78.34B 90.43B USD | €48.00 55.41 USD | €7.35 8.48 USD | €7.35 8.48 USD | €78.34B 90.43B USD | 7.34 | €1.00 1.15 USD | ||
| MercadoLibre, Inc. MLB1.F | €1,404.80 1621.61 USD |
+2.12
|
€71.22B 82.21B USD | €7.00 8.08 USD | €1,404.80 1621.61 USD | €1,404.80 1621.61 USD | €71.22B 82.21B USD | 42.72 | €32.88 37.95 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €293.80 339.14 USD |
-0.03
|
€66.88B 77.21B USD | €5.00 5.77 USD | €293.80 339.14 USD | €293.80 339.14 USD | €66.88B 77.21B USD | 51.81 | €5.67 6.55 USD | ||
| Airbnb, Inc. 6Z1.F | €112.56 129.93 USD |
-2.88
|
€66.80B 77.12B USD | €280.00 323.21 USD | €112.56 129.93 USD | €112.68 130.07 USD | €66.80B 77.12B USD | 32.06 | €3.51 4.05 USD | ||
| Carvana Co. CV0.F | €59.07 68.19 USD |
-0.61
|
€65.26B 75.33B USD | €15.00 17.32 USD | €59.07 68.19 USD | €59.07 68.19 USD | €65.26B 75.33B USD | 39.38 | €1.50 1.73 USD | ||
| General Motors Company 8GM.F | €72.24 83.39 USD |
+1.95
|
€65.14B 75.19B USD | €194.00 223.94 USD | €72.24 83.39 USD | €72.24 83.39 USD | €65.14B 75.19B USD | 30.35 | €2.38 2.75 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €241.60 278.89 USD |
+0.37
|
€64.80B 74.8B USD | €31.00 35.78 USD | €241.60 278.89 USD | €241.60 278.89 USD | €64.80B 74.8B USD | 16.97 | €14.23 16.43 USD | ||
| O'Reilly Automotive, Inc. OM6.F | €76.79 88.64 USD |
-0.72
|
€63.64B 73.46B USD | €24.00 27.7 USD | €76.79 88.64 USD | €76.79 88.64 USD | €63.64B 73.46B USD | 28.86 | €2.66 3.07 USD | ||
| Ross Stores, Inc. RSO.F | €197.96 228.51 USD |
+1
|
€63.50B 73.3B USD | €20.00 23.09 USD | €197.96 228.51 USD | €197.96 228.51 USD | €63.50B 73.3B USD | 31.87 | €6.21 7.17 USD | ||
| Wesfarmers Limited WF3.F | €49.68 57.34 USD |
+3.02
|
€56.40B 65.1B USD | €30.00 34.63 USD | €49.68 57.34 USD | €49.68 57.34 USD | €56.40B 65.1B USD | 30.10 | €1.65 1.9 USD | ||
| Ferrari N.V. 2FE.F | €310.15 358.02 USD |
-0.82
|
€54.61B 63.04B USD | €60.00 69.26 USD | €300.05 346.36 USD | €311.75 359.86 USD | €54.61B 63.04B USD | 34.57 | €8.97 10.35 USD | ||
| Meituan 9MD.F | €8.68 10.02 USD |
+2.48
|
€53.59B 61.86B USD | €20.00 23.09 USD | €8.68 10.02 USD | €8.69 10.03 USD | €53.59B 61.86B USD | 0 | -€0.50 -0.5 USD | ||
| Meituan 9MDA.F | €17.10 19.74 USD |
+2.4
|
€52.79B 60.94B USD | €130.00 150.06 USD | €17.10 19.74 USD | €17.10 19.74 USD | €52.79B 60.94B USD | 0 | -€1.01 -1.1 USD | ||
| Ford Motor Company FMC1.F | €12.73 14.69 USD |
-0.47
|
€50.71B 58.53B USD | €800.00 923.47 USD | €12.73 14.69 USD | €12.73 14.69 USD | €50.71B 58.53B USD | 0 | -€1.34 -1.5 USD | ||
| Compass Group PLC XGR2.F | €28.38 32.76 USD |
-2.14
|
€48.25B 55.7B USD | €200.00 230.87 USD | €28.38 32.76 USD | €28.38 32.76 USD | €48.25B 55.7B USD | 27.55 | €1.03 1.19 USD | ||
| Compass Group PLC XGR.F | €27.80 32.09 USD |
-0.71
|
€47.27B 54.56B USD | €216.00 249.34 USD | €27.80 32.09 USD | €28.40 32.78 USD | €47.27B 54.56B USD | 26.73 | €1.04 1.2 USD | ||
| Sumitomo Electric Industries, Ltd. SMO.F | €58.13 67.1 USD |
+0.22
|
€45.34B 52.33B USD | €2.00 2.31 USD | €56.56 65.29 USD | €58.55 67.59 USD | €45.34B 52.33B USD | 22.70 | €2.56 2.96 USD | ||
| Mercedes-Benz Group AG DAII.F | €11.70 13.51 USD |
-0.85
|
€44.80B 51.72B USD | €2.00 2.31 USD | €11.70 13.51 USD | €11.70 13.51 USD | €44.80B 51.72B USD | 9.21 | €1.27 1.47 USD | ||
| Volkswagen AG VOW.F | €88.85 102.56 USD |
-0.73
|
€44.54B 51.41B USD | €423.00 488.28 USD | €88.65 102.33 USD | €88.85 102.56 USD | €44.54B 51.41B USD | 7.27 | €12.21 14.09 USD | ||
| Sumitomo Electric Industries, Ltd. SMO1.F | €57.00 65.8 USD |
-12.98
|
€44.46B 51.32B USD | €100.00 115.43 USD | €57.00 65.8 USD | €57.00 65.8 USD | €44.46B 51.32B USD | 22.17 | €2.57 2.97 USD | ||
| AutoZone, Inc. AZ5.F | €2,698.00 3114.39 USD |
-0.07
|
€44.16B 50.98B USD | €1.00 1.15 USD | €2,698.00 3114.39 USD | €2,698.00 3114.39 USD | €44.16B 50.98B USD | 21.39 | €126.09 145.55 USD | ||
| Sea Limited 931.F | €71.80 82.88 USD |
-2.18
|
€43.98B 50.76B USD | €152.00 175.46 USD | €71.80 82.88 USD | €71.80 82.88 USD | €43.98B 50.76B USD | 32.63 | €2.20 2.54 USD | ||
| Volkswagen AG VOW3.F | €87.50 101 USD |
-1
|
€43.86B 50.63B USD | €130.00 150.06 USD | €87.46 100.96 USD | €87.66 101.19 USD | €43.86B 50.63B USD | 7.16 | €12.21 14.09 USD | ||
| Volkswagen AG VOWA.F | €8.70 10.04 USD |
-0.57
|
€43.61B 50.34B USD | €4.00 4.62 USD | €8.70 10.04 USD | €8.70 10.04 USD | €43.61B 50.34B USD | 7.13 | €1.22 1.41 USD | ||
| Volkswagen AG VOWB.F | €8.60 9.93 USD |
-0.58
|
€43.11B 49.76B USD | €456.00 526.38 USD | €8.60 9.93 USD | €8.60 9.93 USD | €43.11B 49.76B USD | 7.04 | €1.22 1.41 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €69.22 79.9 USD |
-0.57
|
€42.03B 48.51B USD | €845.00 975.41 USD | €69.00 79.65 USD | €69.40 80.11 USD | €42.03B 48.51B USD | 6.18 | €11.19 12.92 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €69.10 79.76 USD |
-0.14
|
€41.95B 48.43B USD | €65.00 75.03 USD | €68.95 79.59 USD | €69.10 79.76 USD | €41.95B 48.43B USD | 6.17 | €11.19 12.92 USD | ||
| eBay Inc. EBA.F | €93.26 107.65 USD |
+0.7
|
€41.41B 47.8B USD | €17.00 19.62 USD | €93.26 107.65 USD | €93.26 107.65 USD | €41.41B 47.8B USD | 24.80 | €3.76 4.34 USD | ||
| D.R. Horton, Inc. HO2.F | €131.00 151.22 USD |
+0.46
|
€37.15B 42.88B USD | €15.00 17.32 USD | €129.75 149.77 USD | €131.00 151.22 USD | €37.15B 42.88B USD | 14.16 | €9.25 10.68 USD | ||
| Yum! Brands, Inc. TGR.F | €130.55 150.7 USD |
+2.55
|
€35.98B 41.54B USD | €2.00 2.31 USD | €130.55 150.7 USD | €130.55 150.7 USD | €35.98B 41.54B USD | 24.26 | €5.38 6.21 USD | ||
| JD.com, Inc. 013C.F | €12.29 14.19 USD |
-0.63
|
€33.57B 38.75B USD | €34.00 39.25 USD | €12.23 14.12 USD | €12.29 14.19 USD | €33.57B 38.75B USD | 20.83 | €0.59 0.68 USD | ||
| JD.com, Inc. 013A.F | €24.55 28.34 USD |
-1.41
|
€33.15B 38.27B USD | €480.00 554.08 USD | €24.55 28.34 USD | €24.55 28.34 USD | €33.15B 38.27B USD | 20.63 | €1.19 1.37 USD | ||
| Naspers Limited NNWN.F | €8.80 10.16 USD |
+0.57
|
€33.08B 38.18B USD | €49.00 56.56 USD | €8.80 10.16 USD | €8.80 10.16 USD | €33.08B 38.18B USD | 7.52 | €1.17 1.35 USD | ||
| Chipotle Mexican Grill, Inc. C9F.F | €25.65 29.61 USD |
-0.58
|
€32.90B 37.98B USD | €60.00 69.26 USD | €25.65 29.61 USD | €25.65 29.61 USD | €32.90B 37.98B USD | 27.00 | €0.95 1.1 USD | ||
| Carnival Corporation Ltd CVC1.F | €23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €9.96K 11.5K USD | €22.09 25.49 USD | €23.79 27.46 USD | €32.46B 37.47B USD | 12.14 | €1.93 2.23 USD | ||
| Kering SA PPX.F | €257.10 296.78 USD |
+0.94
|
€31.53B 36.39B USD | €20.00 23.09 USD | €257.10 296.78 USD | €257.10 296.78 USD | €31.53B 36.39B USD | 0 | -€0.23 -0.2 USD | ||
| Carnival PLC POH1.F | €22.74 26.25 USD |
+3.46
|
€31.52B 36.39B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.74 26.25 USD | €31.52B 36.39B USD | 11.78 | €1.93 2.23 USD | ||
| Kering SA PPXB.F | €25.40 29.32 USD |
+3.25
|
€31.15B 35.95B USD | €100.00 115.43 USD | €25.40 29.32 USD | €25.40 29.32 USD | €31.15B 35.95B USD | 0 | -€0.02 -0.02 USD | ||
| Mahindra & Mahindra Limited MOM.F | €25.80 29.78 USD |
-3.01
|
€30.98B 35.76B USD | €75.00 86.58 USD | €25.80 29.78 USD | €25.80 29.78 USD | €30.98B 35.76B USD | 18.56 | €1.39 1.6 USD | ||
| adidas AG ADS.F | €169.20 195.31 USD |
+0.92
|
€30.01B 34.64B USD | €639.00 737.62 USD | €168.95 195.02 USD | €170.25 196.53 USD | €30.01B 34.64B USD | 21.94 | €7.71 8.9 USD | ||
| Honda Motor Co., Ltd. HDMA.F | €23.00 26.55 USD |
0
|
€29.84B 34.45B USD | €300.00 346.3 USD | €23.00 26.55 USD | €23.00 26.55 USD | €29.84B 34.45B USD | 0 | -€1.72 -1.9 USD | ||
| Honda Motor Co., Ltd. HDM.F | €7.65 8.83 USD |
-0.91
|
€29.79B 34.39B USD | €1.61K 1.85K USD | €7.65 8.83 USD | €7.65 8.83 USD | €29.79B 34.39B USD | 0 | -€0.57 -0.6 USD | ||
| adidas AG ADS1.F | €83.50 96.39 USD |
-1.18
|
€29.62B 34.19B USD | €15.00 17.32 USD | €83.50 96.39 USD | €83.50 96.39 USD | €29.62B 34.19B USD | 21.63 | €3.86 4.46 USD | ||
| Las Vegas Sands Corp. LCR.F | €44.41 51.26 USD |
+0.36
|
€29.43B 33.97B USD | €30.00 34.63 USD | €44.41 51.26 USD | €44.41 51.26 USD | €29.43B 33.97B USD | 18.89 | €2.35 2.71 USD | ||
| Restaurant Brands International Inc. 0R6.F | €62.56 72.22 USD |
+1.33
|
€28.55B 32.95B USD | €5.00 5.77 USD | €62.56 72.22 USD | €62.56 72.22 USD | €28.55B 32.95B USD | 23.17 | €2.70 3.12 USD | ||
| DENSO Corporation DNO.F | €10.13 11.69 USD |
-2.08
|
€27.26B 31.46B USD | €298.00 343.99 USD | €10.13 11.69 USD | €10.13 11.69 USD | €27.26B 31.46B USD | 11.50 | €0.88 1.02 USD | ||
| DENSO Corporation DNOA.F | €9.90 11.43 USD |
-2.94
|
€26.65B 30.76B USD | €2.00 2.31 USD | €9.90 11.43 USD | €9.90 11.43 USD | €26.65B 30.76B USD | 11.25 | €0.88 1.02 USD | ||
| Trip.com Group Limited CLVB.F | €41.00 47.33 USD |
+1.99
|
€25.82B 29.8B USD | €3.00 3.46 USD | €41.00 47.33 USD | €41.00 47.33 USD | €25.82B 29.8B USD | 6.71 | €6.11 7.05 USD | ||
| Trip.com Group Limited CLV.F | €40.80 47.1 USD |
+2
|
€25.69B 29.66B USD | €109.00 125.82 USD | €40.80 47.1 USD | €40.80 47.1 USD | €25.69B 29.66B USD | 6.66 | €6.12 7.06 USD | ||
| Tapestry, Inc. COY.F | €124.90 144.18 USD |
-0.91
|
€25.24B 29.13B USD | €13.00 15.01 USD | €124.90 144.18 USD | €124.90 144.18 USD | €25.24B 29.13B USD | 43.82 | €2.85 3.29 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||