Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $167.8 183.43 USD |
+0.96
|
$2.52T 2.76T USD | $10.87K 11.88K USD | $166.16 181.64 USD | $169.26 185.02 USD | $2.52T 2.76T USD | 29.28 | $5.73 6.26 USD | |
| Microsoft Corporation MSF.F | $329.5 360.19 USD |
+0.55
|
$2.45T 2.68T USD | $5.31K 5.8K USD | $327.3 357.78 USD | $334.1 365.22 USD | $2.45T 2.68T USD | 29.13 | $11.31 12.36 USD | |
| NVIDIA Corporation NVD.F | $91.43 100.47 USD |
+2.27
|
$2.24T 2.45T USD | $42.69K 43.75K USD | $89.96 98.34 USD | $92.5 101.11 USD | $2.24T 2.45T USD | 34.42 | $2.67 2.92 USD | |
| Amazon.com, Inc. AMZ.F | $164.16 179.45 USD |
+2.27
|
$1.74T 1.9T USD | $14.23K 15.56K USD | $162.94 178.12 USD | $165.46 180.87 USD | $1.74T 1.9T USD | 32.57 | $5.04 5.51 USD | |
| Alphabet Inc. ABEA.F | $136.36 149.06 USD |
+1.53
|
$1.67T 1.82T USD | $12.43K 13.59K USD | $135.08 147.66 USD | $136.84 149.58 USD | $1.67T 1.82T USD | 18.62 | $7.32 8 USD | |
| Tesla, Inc. TL0.F | $217.85 237.92 USD |
+2.52
|
$700.08B 765.28B USD | $3.02K 2.56K USD | $215 235.02 USD | $219.2 239.62 USD | $700.08B 765.28B USD | 117.64 | $1.85 2.02 USD | |
| Tencent Holdings Limited NNND.F | $51.5 56.3 USD |
+3
|
$494.97B 541.07B USD | $9.58K 10.47K USD | $50.5 55.2 USD | $51.99 56.83 USD | $494.97B 541.07B USD | 20.85 | $2.47 2.7 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.5999 0.66 USD |
-0.03
|
$279.05B 305.04B USD | $4.7K 5.14K USD | $0.5699 0.62 USD | $0.5999 0.66 USD | $279.05B 305.04B USD | 4.99 | $0.12 0.13 USD | |
| The Coca-Cola Company CCC3.F | $63.19 69.08 USD |
+1.04
|
$271.94B 297.27B USD | $5.32K 5.81K USD | $62.72 68.56 USD | $63.2 69.09 USD | $271.94B 297.27B USD | 28.20 | $2.24 2.45 USD | |
| SAP SE SAP.F | $222.25 242.95 USD |
+1
|
$260.87B 285.16B USD | $5.88K 6.43K USD | $217.35 237.59 USD | $226.9 248.03 USD | $260.87B 285.16B USD | 84.18 | $2.64 2.89 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.08 13.21 USD |
-0.56
|
$230.91B 252.42B USD | $8.93K 9.76K USD | $11.5 12.57 USD | $12.14 13.27 USD | $230.91B 252.42B USD | 15.48 | $0.78 0.85 USD | |
| Alibaba Group Holding Limited AHLA.F | $95.6 104.5 USD |
-0.93
|
$228.43B 249.7B USD | $2.11K 2.31K USD | $92.4 101.01 USD | $97 106.03 USD | $228.43B 249.7B USD | 15.34 | $6.23 6.81 USD | |
| China Construction Bank Corporation C6T.F | $0.7299 0.8 USD |
+1.67
|
$190.65B 208.41B USD | $6K 6.56K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $190.65B 208.41B USD | 4.56 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.4899 0.54 USD |
-0.04
|
$183.75B 200.86B USD | $50.2K 54.88K USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $183.75B 200.86B USD | 5.45 | $0.09 0.1 USD | |
| Palantir Technologies Inc. PTX.F | $72.99 79.79 USD |
+4.75
|
$174.12B 190.34B USD | $6.87K 7.51K USD | $72.26 78.99 USD | $74.31 81.23 USD | $174.12B 190.34B USD | 429.35 | $0.17 0.19 USD | |
| Shell plc R6C0.F | $28.4 31.04 USD |
-1.3
|
$173.32B 189.46B USD | $15.84K 17.32K USD | $28.3 30.94 USD | $29.18 31.9 USD | $173.32B 189.46B USD | 12.34 | $2.3 2.51 USD | |
| PetroChina Company Limited PC6.F | $0.65 0.71 USD |
+2.05
|
$165.07B 180.45B USD | $26.04K 28.46K USD | $0.63 0.69 USD | $0.65 0.71 USD | $165.07B 180.45B USD | 5.89 | $0.11 0.12 USD | |
| HSBC Holdings plc HBC1.F | $8.63 9.54 USD |
-4.48
|
$154.5B 168.89B USD | $4.32K 4.72K USD | $8.6 9.4 USD | $8.83 9.65 USD | $154.5B 168.89B USD | 7.72 | $1.13 1.24 USD | |
| Deutsche Telekom AG DTE.F | $31 33.89 USD |
-1.93
|
$151.91B 166.06B USD | $32.54K 35.57K USD | $30.81 33.68 USD | $31.82 34.78 USD | $151.91B 166.06B USD | 13.65 | $2.27 2.48 USD | |
| Siemens Aktiengesellschaft SIE.F | $182.14 199.1 USD |
+1.8
|
$142.66B 155.94B USD | $14.87K 16.25K USD | $180 196.76 USD | $185 202.23 USD | $142.66B 155.94B USD | 19.54 | $9.32 10.19 USD | |
| BYD Company Limited BY6.F | $38.95 42.8 USD |
+4.14
|
$123.74B 135.26B USD | $79.96K 83.32K USD | $37.8 41.32 USD | $39.37 43.04 USD | $123.74B 135.26B USD | 22.63 | $1.73 1.89 USD | |
| Sony Group Corporation SON1.F | $20.2 22.08 USD |
+4.23
|
$121.67B 133B USD | $3.26K 3.56K USD | $20 21.86 USD | $20.4 22.3 USD | $121.67B 133B USD | 17.41 | $1.16 1.27 USD | |
| Xiaomi Corporation 3CP.F | $4.63 5.07 USD |
+8.15
|
$119.93B 131.1B USD | $186.57K 177.61K USD | $4.42 4.83 USD | $4.65 5.08 USD | $119.93B 131.1B USD | 38.65 | $0.12 0.13 USD | |
| Pfizer Inc. PFE.F | $20.8 22.73 USD |
+0.39
|
$117.94B 128.92B USD | $5.74K 6.28K USD | $20.76 22.69 USD | $20.97 22.92 USD | $117.94B 128.92B USD | 16.24 | $1.28 1.4 USD | |
| BHP Group Limited BHP1.F | $19.49 21.25 USD |
+0.48
|
$98.63B 107.82B USD | $12.43K 12.72K USD | $19.34 21.14 USD | $19.7 21.53 USD | $98.63B 107.82B USD | 9.53 | $2.04 2.23 USD | |
| Palo Alto Networks, Inc. 5AP.F | $142.52 155.79 USD |
+2.5
|
$94.36B 103.15B USD | $754 824.22 USD | $140.12 153.17 USD | $145.02 158.53 USD | $94.36B 103.15B USD | 88.52 | $1.61 1.76 USD | |
| Iberdrola, S.A. IBE1.F | $14.43 15.77 USD |
+0.84
|
$90.42B 98.84B USD | $332 362.92 USD | $14.14 15.45 USD | $14.52 15.87 USD | $90.42B 98.84B USD | 17.17 | $0.84 0.92 USD | |
| AXA SA AXA.F | $36.1 39.46 USD |
+0.19
|
$81.89B 89.52B USD | $9.9K 10.82K USD | $35.53 38.84 USD | $37.01 40.46 USD | $81.89B 89.52B USD | 11.10 | $3.25 3.55 USD | |
| Rio Tinto Group RIO1.F | $49.95 54.6 USD |
+0.13
|
$81.75B 89.37B USD | $5.7K 6.23K USD | $49.65 54.27 USD | $51.66 56.47 USD | $81.75B 89.37B USD | 7.75 | $6.44 7.04 USD | |
| British American Tobacco p.l.c. BMT.F | $36.09 39.49 USD |
+1.15
|
$81.69B 89.29B USD | $6.78K 7.41K USD | $35.9 39.24 USD | $36.17 39.54 USD | $81.69B 89.29B USD | 22.58 | $1.6 1.75 USD | |
| BP p.l.c. BPE.F | $4.25 4.65 USD |
+1.67
|
$81.33B 88.9B USD | $18.61K 20.34K USD | $4.15 4.54 USD | $4.35 4.76 USD | $81.33B 88.9B USD | 212.50 | $0.02 0.02 USD | |
| Banco Santander, S.A. BSD2.F | $5.3 5.8 USD |
-1.3
|
$79.69B 87.11B USD | $5.17K 5.65K USD | $5.27 5.76 USD | $5.41 5.91 USD | $79.69B 87.11B USD | 6.88 | $0.77 0.84 USD | |
| Intel Corporation INL.F | $18.22 19.86 USD |
+1.9
|
$79.21B 86.59B USD | $8.46K 9.11K USD | $18.05 19.73 USD | $18.28 19.98 USD | $79.21B 86.59B USD | 0 | -$3.99 -4.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $6.08 6.65 USD |
+3.03
|
$77.67B 84.9B USD | $11.43K 12.5K USD | $5.85 6.39 USD | $6.18 6.75 USD | $77.67B 84.9B USD | 11.46 | $0.53 0.58 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.57 6.08 USD |
+1.87
|
$76.79B 83.94B USD | $10.05K 10.99K USD | $5.44 5.95 USD | $5.63 6.15 USD | $76.79B 83.94B USD | 10.50 | $0.53 0.58 USD | |
| Enel SpA ENL.F | $6.92 7.56 USD |
+0.16
|
$75.47B 82.5B USD | $11.34K 12.39K USD | $6.83 7.47 USD | $7.14 7.81 USD | $75.47B 82.5B USD | 10.32 | $0.67 0.73 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $3.95 4.32 USD |
+0.52
|
$73.8B 80.67B USD | $11.95K 13.07K USD | $3.86 4.22 USD | $4.01 4.39 USD | $73.8B 80.67B USD | 8.23 | $0.48 0.52 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.46 0.48 USD |
+1.75
|
$73.72B 80.58B USD | $23.28K 25.45K USD | $0.44 0.48 USD | $0.44 0.48 USD | $73.72B 80.58B USD | 8.76 | $0.05 0.05 USD | |
| SK hynix Inc. HY9H.F | $105.5 115.33 USD |
+3.43
|
$73.36B 80.19B USD | $3.53K 3.85K USD | $104 113.69 USD | $105.5 115.33 USD | $73.36B 80.19B USD | 5.95 | $17.72 19.37 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.88 0.96 USD |
+1.05
|
$72.71B 79.48B USD | $2.9K 3.17K USD | $0.88 0.96 USD | $0.88 0.96 USD | $72.71B 79.48B USD | 10.97 | $0.08 0.09 USD | |
| BP p.l.c. BPE5.F | $4.18 4.58 USD |
+0.47
|
$69.81B 76.31B USD | $205.05K 171.69K USD | $4.14 4.52 USD | $4.27 4.67 USD | $69.81B 76.31B USD | 209.69 | $0.02 0.02 USD | |
| Rolls-Royce Holdings plc RRU1.F | $7.95 8.64 USD |
+4.61
|
$68.02B 74.36B USD | $1.33K 1.45K USD | $7.7 8.42 USD | $7.95 8.69 USD | $68.02B 74.36B USD | 22.57 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $7.96 8.7 USD |
+2.1
|
$66.82B 73.04B USD | $23.03K 25.17K USD | $7.7 8.42 USD | $8.05 8.8 USD | $66.82B 73.04B USD | 22.73 | $0.35 0.38 USD | |
| Equinor ASA DNQ.F | $21.02 22.92 USD |
+1.55
|
$57.79B 63.17B USD | $15.38K 12.95K USD | $20.62 22.54 USD | $21.41 23.4 USD | $57.79B 63.17B USD | 7.40 | $2.83 3.09 USD | |
| Rheinmetall AG RHM.F | $1,317.5 1440.21 USD |
+4.4
|
$57.23B 62.56B USD | $4.46K 4.87K USD | $1,268 1386.1 USD | $1,325 1448.4 USD | $57.23B 62.56B USD | 74.05 | $17.79 19.45 USD | |
| PayPal Holdings, Inc. 2PP.F | $54.91 60.02 USD |
+2.58
|
$54.32B 59.38B USD | $8.04K 8.79K USD | $53.6 58.59 USD | $55.35 60.51 USD | $54.32B 59.38B USD | 15.12 | $3.63 3.97 USD | |
| BAE Systems plc BSP.F | $18.56 20 USD |
+1.59
|
$53.61B 58.6B USD | $3.77K 4.12K USD | $17.61 19.25 USD | $18.3 20 USD | $53.61B 58.6B USD | 24.39 | $0.75 0.82 USD | |
| ING Groep N.V. INN1.F | $15.49 16.94 USD |
-0.04
|
$48.5B 53.02B USD | $12.5K 13.66K USD | $15.46 16.9 USD | $16.24 17.75 USD | $48.5B 53.02B USD | 7.82 | $1.98 2.16 USD | |
| Mercedes-Benz Group AG MBG.F | $48.74 53.6 USD |
-1.74
|
$47.22B 51.61B USD | $10.33K 9.9K USD | $48.9 53.45 USD | $50.85 55.59 USD | $47.22B 51.61B USD | 4.81 | $10.19 11.14 USD | |
| Lloyds Banking Group plc LLD.F | $0.78 0.85 USD |
0
|
$46.72B 51.07B USD | $7K 7.65K USD | $0.78 0.85 USD | $0.78 0.85 USD | $46.72B 51.07B USD | 11.07 | $0.07 0.08 USD | |
| Siemens Energy AG ENR.F | $51.52 56.32 USD |
+4.04
|
$40.71B 44.5B USD | $42.74K 46.72K USD | $50.42 55.12 USD | $51.88 56.71 USD | $40.71B 44.5B USD | 0 | -$0.2 -0.2 USD | |
| Vale S.A. CVLC.F | $8.67 9.48 USD |
+5.44
|
$38.11B 41.66B USD | $18K 19.68K USD | $8.4 9.18 USD | $8.8 9.62 USD | $38.11B 41.66B USD | 6.61 | $1.31 1.43 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $18.46 20.22 USD |
+3.74
|
$36.47B 39.87B USD | $50.45K 50.47K USD | $18.37 20.08 USD | $18.76 20.51 USD | $36.47B 39.87B USD | 13.50 | $1.37 1.5 USD | |
| BASF SE BAS.F | $40.8 44.6 USD |
-2.25
|
$36.41B 39.81B USD | $21.55K 23.55K USD | $40.55 44.33 USD | $42.1 46.02 USD | $36.41B 39.81B USD | 28.13 | $1.45 1.59 USD | |
| E.ON SE EOAN.F | $13.7 14.99 USD |
+0.48
|
$35.83B 39.16B USD | $16.93K 17.71K USD | $13.4 14.65 USD | $13.83 15.11 USD | $35.83B 39.16B USD | 7.92 | $1.73 1.89 USD | |
| Glencore plc 8GC.F | $2.75 3 USD |
-0.65
|
$33.6B 36.73B USD | $95.85K 104.78K USD | $2.73 2.99 USD | $2.78 3.04 USD | $33.6B 36.73B USD | 0 | -$0.12 -0.1 USD | |
| Infineon Technologies AG IFX.F | $25.29 27.65 USD |
-0.06
|
$32.86B 35.92B USD | $30.43K 33.27K USD | $24.41 26.68 USD | $26.51 28.97 USD | $32.86B 35.92B USD | 23.63 | $1.07 1.17 USD | |
| Orange S.A. FTE.F | $11.8 12.9 USD |
-0.88
|
$32.09B 35.08B USD | $1K 1.09K USD | $11.8 12.9 USD | $12 13.12 USD | $32.09B 35.08B USD | 15.94 | $0.74 0.81 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.19 0.21 USD |
-5.94
|
$31.19B 34.1B USD | $75.5K 82.53K USD | $0.19 0.21 USD | $0.19 0.21 USD | $31.19B 34.1B USD | 9.50 | $0.02 0.02 USD | |
| Robinhood Markets, Inc. 7KY.F | $33.06 36.13 USD |
+2.67
|
$29.35B 32.08B USD | $7.74K 8.46K USD | $32.87 35.93 USD | $33.88 37.03 USD | $29.35B 32.08B USD | 23.27 | $1.42 1.55 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.68 1.83 USD |
+14.12
|
$28.62B 31.28B USD | $9K 9.84K USD | $1.55 1.7 USD | $1.68 1.83 USD | $28.62B 31.28B USD | 6.71 | $0.25 0.27 USD | |
| Barrick Gold Corporation ABR.F | $16.62 18.07 USD |
+3.63
|
$28.46B 31.12B USD | $1.07K 1.16K USD | $16.51 18.05 USD | $16.63 18.17 USD | $28.46B 31.12B USD | 14.89 | $1.11 1.21 USD | |
| China Everbright Bank Company Limited C0V.F | $0.33 0.37 USD |
+12.84
|
$28.28B 30.92B USD | $1.5K 1.64K USD | $0.33 0.37 USD | $0.33 0.37 USD | $28.28B 30.92B USD | 4.17 | $0.08 0.09 USD | |
| Daimler Truck Holding AG DTG.F | $32.33 35.88 USD |
-3.49
|
$25.66B 28.05B USD | $4.76K 5.21K USD | $32.18 35.18 USD | $33.82 36.97 USD | $25.66B 28.05B USD | 9.01 | $3.64 3.98 USD | |
| Leonardo S.p.a. FMNB.F | $42 45.91 USD |
+5.79
|
$24.63B 26.92B USD | $10.19K 11.14K USD | $40.3 44.05 USD | $42 45.91 USD | $24.63B 26.92B USD | 22.58 | $1.86 2.03 USD | |
| Baidu, Inc. B1CB.F | $9.55 10.21 USD |
+2.24
|
$24.32B 26.59B USD | $23.05K 25.19K USD | $8.74 9.55 USD | $9.4 10.28 USD | $24.32B 26.59B USD | 9.06 | $1.03 1.13 USD | |
| Stellantis N.V. 8TI.F | $8.16 8.88 USD |
-4.74
|
$23.99B 26.22B USD | $20.09K 21.96K USD | $8.1 8.85 USD | $8.83 9.65 USD | $23.99B 26.22B USD | 4.41 | $1.84 2.01 USD | |
| Commerzbank AG CBK.F | $20.68 22.61 USD |
-1.48
|
$23.86B 26.08B USD | $12.79K 13.98K USD | $19.92 21.77 USD | $21.36 23.35 USD | $23.86B 26.08B USD | 9.94 | $2.08 2.27 USD | |
| RWE Aktiengesellschaft RWE.F | $31.35 34.27 USD |
-0.44
|
$23.18B 25.34B USD | $3.38K 3.69K USD | $31.13 34.03 USD | $31.72 34.67 USD | $23.18B 25.34B USD | 4.53 | $6.91 7.55 USD | |
| Nokia Oyj NOA3.F | $4.26 4.64 USD |
-2.12
|
$22.88B 25.01B USD | $2.85K 3.12K USD | $4.25 4.64 USD | $4.43 4.84 USD | $22.88B 25.01B USD | 13.70 | $0.31 0.34 USD | |
| Telefónica, S.A. TNE5.F | $4.04 4.38 USD |
-1.73
|
$22.64B 24.74B USD | $2.9K 3.17K USD | $4 4.38 USD | $4.16 4.54 USD | $22.64B 24.74B USD | 0 | -$0.06 -0.06 USD | |
| Vonovia SE VNA.F | $25.59 27.87 USD |
-1.73
|
$20.98B 22.94B USD | $1.86K 2.03K USD | $25.24 27.59 USD | $26.2 28.64 USD | $20.98B 22.94B USD | 0 | -$1.12 -1.2 USD | |
| Carnival Corporation & plc CVC1.F | $15.57 17.02 USD |
+2.76
|
$20.83B 22.77B USD | $10.03K 10.97K USD | $15.39 16.83 USD | $16.1 17.6 USD | $20.83B 22.77B USD | 11.04 | $1.41 1.54 USD | |
| Bayer Aktiengesellschaft BAYN.F | $20.27 22.16 USD |
+0.85
|
$19.91B 21.77B USD | $6.73K 7.35K USD | $19.93 21.79 USD | $20.46 22.37 USD | $19.91B 21.77B USD | 0 | -$2.6 -2.8 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.76 0.83 USD |
-1.85
|
$19.39B 21.19B USD | $15.81K 17.28K USD | $0.76 0.83 USD | $0.79 0.87 USD | $19.39B 21.19B USD | 8.48 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $1.82 1.99 USD |
+0.55
|
$19.11B 20.88B USD | $9.81K 10.72K USD | $1.82 1.99 USD | $1.82 1.99 USD | $19.11B 20.88B USD | 20.22 | $0.09 0.1 USD | |
| Orlen S.A. PKY1.F | $14.61 15.98 USD |
+0.04
|
$17.4B 19.02B USD | $90 98.38 USD | $14.61 15.97 USD | $14.61 15.98 USD | $17.4B 19.02B USD | 9.07 | $1.61 1.76 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.66 1.81 USD |
+6.48
|
$16.87B 18.44B USD | $19.63K 21.45K USD | $1.62 1.77 USD | $1.66 1.81 USD | $16.87B 18.44B USD | 8.29 | $0.2 0.22 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.71 1.87 USD |
+4.54
|
$16.05B 17.54B USD | $150 163.97 USD | $1.66 1.81 USD | $1.71 1.87 USD | $16.05B 17.54B USD | 10.71 | $0.16 0.17 USD | |
| Legal & General Group Plc LGI.F | $2.65 2.9 USD |
+0.49
|
$15.42B 16.86B USD | $23.36K 25.53K USD | $2.54 2.78 USD | $2.65 2.9 USD | $15.42B 16.86B USD | 88.43 | $0.03 0.03 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.11 0.12 USD |
-1.79
|
$12.74B 13.93B USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.74B 13.93B USD | 11.00 | $0.01 0.01 USD | |
| Lenovo Group Limited LHL.F | $0.9 0.98 USD |
-2.87
|
$11.16B 12.2B USD | $286.35K 313.02K USD | $0.8499 0.93 USD | $0.9 0.98 USD | $11.16B 12.2B USD | 11.25 | $0.08 0.09 USD | |
| PT Astra International Tbk ASJA.F | $0.26 0.28 USD |
+1.56
|
$11B 12.02B USD | $8K 8.75K USD | $0.26 0.28 USD | $0.26 0.28 USD | $11B 12.02B USD | 5.20 | $0.05 0.05 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
+11.65
|
$10.94B 11.96B USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.94B 11.96B USD | 5.75 | $0.02 0.02 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.1 2.3 USD |
-5.39
|
$8.6B 9.4B USD | $7.86K 8.59K USD | $2 2.19 USD | $2.1 2.3 USD | $8.6B 9.4B USD | 20.99 | $0.1 0.11 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.4799 0.53 USD |
+4.68
|
$7.77B 8.5B USD | $800 874.51 USD | $0.45 0.5 USD | $0.4799 0.53 USD | $7.77B 8.5B USD | 48.10 | $0.01 0.01 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.42 3.74 USD |
-6.24
|
$7.7B 8.42B USD | $7.9K 8.64K USD | $3.29 3.6 USD | $3.42 3.74 USD | $7.7B 8.42B USD | 14.24 | $0.24 0.26 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $26.2 28.64 USD |
-1.5
|
$7.33B 8.01B USD | $1.54K 1.68K USD | $25.9 28.31 USD | $26.6 29.08 USD | $7.33B 8.01B USD | 20.62 | $1.27 1.39 USD | |
| Deutsche Lufthansa AG LHAB.F | $6 6.56 USD |
0
|
$7.19B 7.86B USD | $3.84K 4.2K USD | $6 6.56 USD | $6.2 6.78 USD | $7.19B 7.86B USD | 5.17 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHA.F | $5.94 6.5 USD |
-0.2
|
$7.12B 7.78B USD | $62.37K 68.18K USD | $5.91 6.46 USD | $6.07 6.63 USD | $7.12B 7.78B USD | 5.12 | $1.16 1.27 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.39 0.42 USD |
-0.16
|
$7.1B 7.77B USD | $10K 10.93K USD | $0.39 0.42 USD | $0.39 0.42 USD | $7.1B 7.77B USD | 38.50 | $0.01 0.01 USD | |
| Hensoldt AG HAG.F | $61.2 66.9 USD |
+7.62
|
$7.07B 7.73B USD | $11.46K 12.53K USD | $58.15 63.57 USD | $61.45 67.17 USD | $7.07B 7.73B USD | 65.80 | $0.93 1.02 USD | |
| Telecom Italia S.p.A. TQI.F | $0.28 0.31 USD |
-2.95
|
$6.49B 7.09B USD | $23.1K 25.25K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $6.49B 7.09B USD | 0 | -$0.03 -0.03 USD | |
| Vår Energi AS J4V.F | $2.38 2.71 USD |
-6.38
|
$6.19B 6.77B USD | $677 740.05 USD | $2.41 2.63 USD | $2.6 2.84 USD | $6.19B 6.77B USD | 22.54 | $0.11 0.12 USD | |
| NIO Inc. N3IA.F | $3.06 3.33 USD |
+0.83
|
$6.03B 6.59B USD | $29.66K 32.42K USD | $3.01 3.28 USD | $3.12 3.41 USD | $6.03B 6.59B USD | 0 | -$1.38 -1.5 USD | |
| NIO Inc. N3I.F | $3.04 3.32 USD |
-0.78
|
$5.95B 6.51B USD | $1.67K 1.82K USD | $3.02 3.3 USD | $3.06 3.34 USD | $5.95B 6.51B USD | 0 | -$1.38 -1.5 USD | |
| thyssenkrupp AG TKA.F | $8.42 9.2 USD |
+1.54
|
$5.24B 5.73B USD | $69.1K 75.54K USD | $8.13 8.89 USD | $8.52 9.32 USD | $5.24B 5.73B USD | 0 | -$2 -2.1 USD | |
| M&G plc 7MP.F | $2.08 2.27 USD |
-0.57
|
$5.14B 5.62B USD | $4.78K 5.22K USD | $2.08 2.27 USD | $2.08 2.27 USD | $5.14B 5.62B USD | 0 | -$0.18 -0.1 USD | |
| RTL Group S.A. RRTL.F | $32.65 35.69 USD |
+0.15
|
$5.05B 5.52B USD | $2.14K 2.34K USD | $32.6 35.64 USD | $32.85 35.91 USD | $5.05B 5.52B USD | 15.18 | $2.15 2.35 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $1.83 2 USD |
-2.61
|
$4.23B 4.62B USD | $12.88K 14.08K USD | $1.83 2 USD | $1.83 2 USD | $4.23B 4.62B USD | 7.60 | $0.24 0.26 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||