Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (13004)
Frankfurt (13004)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $126.1 138.19 USD |
+0.49
|
$3.08T 3.37T USD | $9.98K 9.62K USD | $124.8 136.42 USD | $126.5 138.28 USD | $3.08T 3.37T USD | 46.99 | $2.69 2.94 USD | |
| Apple Inc. APC.F | $170 186.82 USD |
-0.09
|
$2.55T 2.79T USD | $2.84K 3.11K USD | $170 185.83 USD | $171.54 187.52 USD | $2.55T 2.79T USD | 30.73 | $5.56 6.08 USD | |
| Amazon.com, Inc. AMZ.F | $187 204.37 USD |
+0.04
|
$1.98T 2.17T USD | $2.57K 2.81K USD | $186.3 203.65 USD | $189.36 207 USD | $1.98T 2.17T USD | 35.20 | $5.31 5.8 USD | |
| Alphabet Inc. ABEA.F | $152.98 166.99 USD |
-0.48
|
$1.84T 2.01T USD | $1.86K 1.99K USD | $152.1 166.27 USD | $153.34 167.62 USD | $1.84T 2.01T USD | 19.68 | $7.76 8.48 USD | |
| Tesla, Inc. TL0.F | $281.2 308.92 USD |
+2.01
|
$910.24B 995.02B USD | $1.55K 1.54K USD | $274 299.52 USD | $285.25 311.82 USD | $910.24B 995.02B USD | 185.92 | $1.52 1.66 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.66 0.73 USD |
-0.3
|
$290.51B 317.56B USD | $1.18K 1.29K USD | $0.66 0.73 USD | $0.66 0.73 USD | $290.51B 317.56B USD | 5.53 | $0.12 0.13 USD | |
| Palantir Technologies Inc. PTX.F | $120.9 132.16 USD |
+0.55
|
$283.92B 310.36B USD | $1.6K 1.75K USD | $119.62 130.76 USD | $121.76 133.1 USD | $283.92B 310.36B USD | 604.50 | $0.2 0.22 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.3 13.45 USD |
-2.58
|
$235.31B 257.23B USD | $7.32K 8K USD | $12.3 13.45 USD | $12.5 13.66 USD | $235.31B 257.23B USD | 15.18 | $0.81 0.89 USD | |
| China Construction Bank Corporation C6T.F | $0.8399 0.92 USD |
-1.44
|
$210.21B 229.78B USD | $13K 14.21K USD | $0.8399 0.91 USD | $0.8499 0.93 USD | $210.21B 229.78B USD | 5.25 | $0.16 0.17 USD | |
| PetroChina Company Limited PC6.F | $0.78 0.85 USD |
-1.27
|
$193.14B 211.13B USD | $12.5K 13.66K USD | $0.77 0.84 USD | $0.78 0.85 USD | $193.14B 211.13B USD | 7.04 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $31.29 34.2 USD |
-1.01
|
$184.55B 201.74B USD | $7.68K 8.39K USD | $31.32 34.23 USD | $31.73 34.69 USD | $184.55B 201.74B USD | 16.46 | $1.9 2.08 USD | |
| HSBC Holdings plc HBC1.F | $10.3 11.26 USD |
+0.78
|
$180.28B 197.07B USD | $300 327.94 USD | $10.18 11.13 USD | $10.3 11.26 USD | $180.28B 197.07B USD | 10.95 | $0.94 1.03 USD | |
| Bank of China Limited W8V.F | $0.5 0.54 USD |
0
|
$178.62B 195.25B USD | $46.6K 50.94K USD | $0.5 0.54 USD | $0.5 0.54 USD | $178.62B 195.25B USD | 5.52 | $0.09 0.1 USD | |
| Siemens Aktiengesellschaft SIE.F | $211 230.65 USD |
-0.92
|
$166.07B 181.54B USD | $2.1K 2.3K USD | $210.95 230.6 USD | $213.95 233.88 USD | $166.07B 181.54B USD | 21.44 | $9.84 10.76 USD | |
| Xiaomi Corporation 3CP.F | $5.9 6.45 USD |
-0.02
|
$154.33B 168.7B USD | $24.31K 26.57K USD | $5.82 6.37 USD | $5.95 6.5 USD | $154.33B 168.7B USD | 53.64 | $0.11 0.12 USD | |
| Deutsche Telekom AG DTE.F | $30.44 33.28 USD |
-0.43
|
$149.17B 163.06B USD | $13.02K 14.23K USD | $30.4 33.23 USD | $30.66 33.52 USD | $149.17B 163.06B USD | 12.42 | $2.45 2.68 USD | |
| Sony Group Corporation SON1.F | $22.55 24.65 USD |
-0.04
|
$135.6B 148.23B USD | $3.22K 3.52K USD | $22.46 24.55 USD | $22.86 24.99 USD | $135.6B 148.23B USD | 20.13 | $1.12 1.22 USD | |
| Allianz SE ALV.F | $337.9 369.37 USD |
+0.09
|
$130.74B 142.92B USD | $2.52K 2.75K USD | $337.3 368.71 USD | $340.9 372.65 USD | $130.74B 142.92B USD | 13.43 | $25.15 27.49 USD | |
| BYD Company Limited BY6.F | $14.18 15.44 USD |
-0.67
|
$126.18B 137.93B USD | $91K 99K USD | $14.1 15.41 USD | $14.21 15.53 USD | $126.18B 137.93B USD | 7.59 | $1.86 2.03 USD | |
| Pfizer Inc. PFE.F | $20.72 22.65 USD |
-1.1
|
$117.8B 128.77B USD | $4.11K 4.49K USD | $20.7 22.63 USD | $20.94 22.88 USD | $117.8B 128.77B USD | 17.41 | $1.19 1.3 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.2 5.68 USD |
-0.95
|
$108.59B 118.71B USD | $2.15K 2.35K USD | $5.2 5.68 USD | $5.25 5.74 USD | $108.59B 118.71B USD | 6.75 | $0.77 0.84 USD | |
| BHP Group Limited BHP1.F | $20.76 22.69 USD |
-0.57
|
$106.03B 115.91B USD | $2.09K 2.29K USD | $20.7 22.63 USD | $20.94 22.88 USD | $106.03B 115.91B USD | 10.70 | $1.94 2.12 USD | |
| Banco Santander, S.A. BSD2.F | $6.91 7.55 USD |
-0.68
|
$102.68B 112.24B USD | $10.8K 11.81K USD | $6.87 7.51 USD | $6.91 7.55 USD | $102.68B 112.24B USD | 8.52 | $0.81 0.89 USD | |
| AXA SA AXA.F | $41.4 45.26 USD |
-0.14
|
$91.25B 99.75B USD | $12.33K 13.47K USD | $41.4 45.26 USD | $42.07 45.99 USD | $91.25B 99.75B USD | 12.73 | $3.25 3.55 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.58 11.57 USD |
-0.94
|
$88.38B 96.61B USD | $1.22K 1.33K USD | $10.42 11.39 USD | $10.6 11.59 USD | $88.38B 96.61B USD | 30.22 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.5 11.48 USD |
-1.87
|
$87.71B 95.88B USD | $67 73.24 USD | $10.4 11.37 USD | $10.6 11.59 USD | $87.71B 95.88B USD | 30.00 | $0.35 0.38 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.81 5.26 USD |
-0.31
|
$87.16B 95.28B USD | $12.68K 13.86K USD | $4.79 5.24 USD | $4.83 5.28 USD | $87.16B 95.28B USD | 9.61 | $0.5 0.55 USD | |
| Intel Corporation INL.F | $18.62 20.36 USD |
+1.73
|
$81.23B 88.79B USD | $3.46K 3.78K USD | $18 19.67 USD | $18.71 20.45 USD | $81.23B 88.79B USD | 0 | -$3.88 -4.2 USD | |
| Enel SpA ENL.F | $7.96 8.7 USD |
+0.03
|
$81.1B 88.66B USD | $10.67K 11.66K USD | $7.93 8.67 USD | $8 8.74 USD | $81.1B 88.66B USD | 11.88 | $0.67 0.73 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.46 0.5 USD |
0
|
$80.84B 88.37B USD | $13.5K 14.76K USD | $0.46 0.5 USD | $0.46 0.5 USD | $80.84B 88.37B USD | 9.09 | $0.05 0.05 USD | |
| Rio Tinto Group RIO1.F | $49.76 54.39 USD |
-0.52
|
$80.71B 88.23B USD | $3.75K 4.1K USD | $49.71 54.33 USD | $50.06 54.72 USD | $80.71B 88.23B USD | 8.13 | $6.12 6.69 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.93 1.01 USD |
+2.53
|
$77.89B 85.15B USD | $11.85K 12.95K USD | $0.91 0.99 USD | $0.93 1.01 USD | $77.89B 85.15B USD | 13.21 | $0.07 0.08 USD | |
| Rheinmetall AG RHM.F | $1,742 1904.24 USD |
+0.96
|
$77.87B 85.12B USD | $879 960.87 USD | $1,720 1880.19 USD | $1,755 1918.45 USD | $77.87B 85.12B USD | 93.45 | $18.64 20.38 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.82 6.36 USD |
+0.97
|
$71.12B 77.74B USD | $7.95K 8.69K USD | $5.82 6.36 USD | $5.92 6.47 USD | $71.12B 77.74B USD | 10.03 | $0.58 0.63 USD | |
| BP p.l.c. BPE5.F | $4.51 4.93 USD |
-1.81
|
$70.35B 76.9B USD | $17.85K 19.51K USD | $4.51 4.93 USD | $4.61 5.04 USD | $70.35B 76.9B USD | 0 | -$0.06 -0.06 USD | |
| Siemens Energy AG ENR.F | $87.42 95.56 USD |
-0.97
|
$69.83B 76.33B USD | $4.25K 4.65K USD | $87.42 95.56 USD | $89.14 97.44 USD | $69.83B 76.33B USD | 416.28 | $0.21 0.23 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.33 5.83 USD |
-2.2
|
$68.89B 75.3B USD | $34.19K 37.37K USD | $5.33 5.83 USD | $5.51 6.03 USD | $68.89B 75.3B USD | 9.18 | $0.58 0.63 USD | |
| BAE Systems plc BSP.F | $22.91 25.04 USD |
+0.09
|
$67.2B 73.45B USD | $2.59K 2.83K USD | $22.64 24.75 USD | $22.97 25.11 USD | $67.2B 73.45B USD | 30.54 | $0.75 0.82 USD | |
| Equinor ASA DNQ.F | $24.25 26.51 USD |
-1.02
|
$65.49B 71.59B USD | $5.68K 6.2K USD | $24.23 26.49 USD | $24.59 26.88 USD | $65.49B 71.59B USD | 8.85 | $2.74 3 USD | |
| Robinhood Markets, Inc. 7KY.F | $66.9 73.13 USD |
+2.59
|
$58.75B 64.22B USD | $3.85K 4.21K USD | $65 71.05 USD | $67.32 73.59 USD | $58.75B 64.22B USD | 44.30 | $1.51 1.65 USD | |
| Lloyds Banking Group plc LLD.F | $0.92 1.01 USD |
+1.1
|
$55.07B 60.2B USD | $51.46K 56.25K USD | $0.9 0.98 USD | $0.92 1.01 USD | $55.07B 60.2B USD | 13.14 | $0.07 0.08 USD | |
| ING Groep N.V. INN1.F | $18.19 19.88 USD |
+1.28
|
$55.01B 60.13B USD | $7.81K 8.54K USD | $17.87 19.53 USD | $18.07 19.75 USD | $55.01B 60.13B USD | 9.23 | $1.97 2.15 USD | |
| Mercedes-Benz Group AG MBG.F | $49.14 53.71 USD |
-0.52
|
$47.44B 51.86B USD | $7.85K 8.58K USD | $48.52 53.04 USD | $49.64 54.26 USD | $47.44B 51.86B USD | 5.41 | $9.07 9.91 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.15 26.4 USD |
+1.43
|
$47.12B 51.5B USD | $17.64K 19.29K USD | $23.83 26.04 USD | $24.19 26.44 USD | $47.12B 51.5B USD | 14.72 | $1.64 1.79 USD | |
| Infineon Technologies AG IFX.F | $34 37.17 USD |
-1.79
|
$44.58B 48.73B USD | $11.88K 12.99K USD | $33.76 36.9 USD | $34.85 38.1 USD | $44.58B 48.73B USD | 35.78 | $0.95 1.04 USD | |
| Volkswagen AG VOW3.F | $87.94 96.13 USD |
-0.52
|
$44.4B 48.54B USD | $2.1K 2.29K USD | $87.38 95.52 USD | $88.46 96.7 USD | $44.4B 48.54B USD | 4.73 | $18.56 20.29 USD | |
| Eni S.p.A. ENI.F | $14.1 15.42 USD |
-0.31
|
$42.94B 46.94B USD | $4.1K 4.48K USD | $14.1 15.42 USD | $14.17 15.49 USD | $42.94B 46.94B USD | 18.31 | $0.77 0.84 USD | |
| Glencore plc 8GC.F | $3.37 3.68 USD |
+0.22
|
$40.16B 43.9B USD | $21.91K 23.95K USD | $3.33 3.64 USD | $3.37 3.68 USD | $40.16B 43.9B USD | 0 | -$0.11 -0.1 USD | |
| E.ON SE EOAN.F | $15.34 16.76 USD |
0
|
$40.14B 43.88B USD | $6.36K 6.95K USD | $15.3 16.72 USD | $15.47 16.91 USD | $40.14B 43.88B USD | 8.96 | $1.71 1.87 USD | |
| BASF SE BAS.F | $42 45.91 USD |
-0.73
|
$37.72B 41.23B USD | $2.14K 2.34K USD | $41.75 45.64 USD | $42.46 46.41 USD | $37.72B 41.23B USD | 50.60 | $0.83 0.91 USD | |
| Vale S.A. CVLC.F | $8.43 9.22 USD |
+0.35
|
$35.99B 39.34B USD | $6K 6.56K USD | $8.41 9.2 USD | $8.43 9.22 USD | $35.99B 39.34B USD | 7.08 | $1.19 1.3 USD | |
| Commerzbank AG CBK.F | $28.11 30.73 USD |
+3.19
|
$31.89B 34.86B USD | $5.28K 5.77K USD | $27.29 29.83 USD | $28.11 30.73 USD | $31.89B 34.86B USD | 12.83 | $2.19 2.39 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.21 USD |
+1.04
|
$31.06B 33.95B USD | $250 273.28 USD | $0.2 0.21 USD | $0.2 0.21 USD | $31.06B 33.95B USD | 9.75 | $0.02 0.02 USD | |
| Daimler Truck Holding AG DTG.F | $37.76 41.28 USD |
-2.4
|
$29.25B 31.98B USD | $2.49K 2.72K USD | $37.45 40.94 USD | $38.57 42.16 USD | $29.25B 31.98B USD | 10.40 | $3.63 3.97 USD | |
| Leonardo S.p.a. FMNB.F | $47.96 52.43 USD |
+0.1
|
$28.34B 30.98B USD | $2.87K 3.14K USD | $47.96 52.43 USD | $48.65 53.18 USD | $28.34B 30.98B USD | 25.37 | $1.89 2.07 USD | |
| Bayer Aktiengesellschaft BAYN.F | $27.27 29.81 USD |
+2.13
|
$27.25B 29.79B USD | $3.27K 3.58K USD | $26.9 29.4 USD | $27.29 29.83 USD | $27.25B 29.79B USD | 0 | -$3.32 -3.6 USD | |
| Carnival Corporation & plc CVC1.F | $20.2 22.08 USD |
-0.44
|
$27.19B 29.72B USD | $4.07K 4.45K USD | $20.12 21.99 USD | $20.2 22.08 USD | $27.19B 29.72B USD | 15.07 | $1.34 1.46 USD | |
| Baidu, Inc. B1CB.F | $9.38 10.25 USD |
+0.51
|
$25.99B 28.41B USD | $1.5K 1.64K USD | $9.31 10.18 USD | $9.38 10.25 USD | $25.99B 28.41B USD | 8.60 | $1.09 1.19 USD | |
| Telefónica, S.A. TNE5.F | $4.6 5.02 USD |
+0.79
|
$25.94B 28.35B USD | $1 1.09 USD | $4.55 4.97 USD | $4.59 5.01 USD | $25.94B 28.35B USD | 0 | -$0.09 -0.09 USD | |
| RWE Aktiengesellschaft RWE.F | $34.86 38.11 USD |
-1.55
|
$25.82B 28.22B USD | $4.37K 4.77K USD | $34.86 38.11 USD | $35.48 38.78 USD | $25.82B 28.22B USD | 6.54 | $5.33 5.83 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.82 1.99 USD |
-1.59
|
$25.68B 28.07B USD | $5K 5.47K USD | $1.82 1.99 USD | $1.82 1.99 USD | $25.68B 28.07B USD | 7.28 | $0.25 0.27 USD | |
| Vonovia SE VNA.F | $29.75 32.52 USD |
+2.3
|
$24.62B 26.92B USD | $10.15K 11.1K USD | $29.11 31.82 USD | $29.89 32.67 USD | $24.62B 26.92B USD | 0 | -$0.85 -0.9 USD | |
| Stellantis N.V. 8TI.F | $8.36 9.14 USD |
-2.3
|
$24.15B 26.4B USD | $1.6K 1.75K USD | $8.3 9.08 USD | $8.4 9.18 USD | $24.15B 26.4B USD | 4.54 | $1.84 2.01 USD | |
| Nokia Oyj NOA3.F | $4.47 4.88 USD |
-0.76
|
$24.09B 26.33B USD | $1.66K 1.81K USD | $4.47 4.88 USD | $4.5 4.92 USD | $24.09B 26.33B USD | 20.30 | $0.22 0.24 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.25 0.27 USD |
-13.79
|
$23.33B 25.51B USD | $400 437.25 USD | $0.25 0.27 USD | $0.25 0.27 USD | $23.33B 25.51B USD | 8.33 | $0.03 0.03 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.88 0.96 USD |
-0.18
|
$21.64B 23.66B USD | $45.47K 49.71K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $21.64B 23.66B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.2 2.4 USD |
0
|
$21.5B 23.51B USD | $5.67K 6.2K USD | $2.2 2.4 USD | $2.2 2.4 USD | $21.5B 23.51B USD | 18.33 | $0.12 0.13 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.8 1.97 USD |
+0.22
|
$18.24B 19.93B USD | $3.21K 3.51K USD | $1.78 1.95 USD | $1.8 1.97 USD | $18.24B 19.93B USD | 9.01 | $0.2 0.22 USD | |
| Legal & General Group Plc LGI.F | $2.94 3.21 USD |
0
|
$16.98B 18.56B USD | $51 55.75 USD | $2.93 3.2 USD | $2.97 3.25 USD | $16.98B 18.56B USD | 98.00 | $0.03 0.03 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.8 1.97 USD |
-1.42
|
$15.89B 17.37B USD | $575 628.55 USD | $1.8 1.97 USD | $1.82 1.98 USD | $15.89B 17.37B USD | 11.27 | $0.16 0.17 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
-1.49
|
$13.88B 15.17B USD | $600 655.88 USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.88B 15.17B USD | 13.19 | $0.01 0.01 USD | |
| Prada S.p.A. PRP.F | $5.22 5.71 USD |
-2.86
|
$13.36B 14.61B USD | $21.55K 23.55K USD | $5.22 5.71 USD | $5.22 5.71 USD | $13.36B 14.61B USD | 15.82 | $0.33 0.36 USD | |
| Lenovo Group Limited LHL.F | $1.01 1.11 USD |
+0.1
|
$12.57B 13.74B USD | $47.6K 52.03K USD | $1 1.1 USD | $1.01 1.11 USD | $12.57B 13.74B USD | 11.25 | $0.09 0.1 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.72 2.97 USD |
-4.86
|
$11.07B 12.1B USD | $8.13K 8.89K USD | $2.72 2.97 USD | $2.72 2.97 USD | $11.07B 12.1B USD | 30.22 | $0.09 0.1 USD | |
| Hensoldt AG HAG.F | $91.7 100.24 USD |
+0.6
|
$10.68B 11.68B USD | $1.62K 1.77K USD | $91.3 99.8 USD | $94 102.75 USD | $10.68B 11.68B USD | 116.07 | $0.79 0.86 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.7 2.95 USD |
+0.33
|
$9.95B 10.88B USD | $2K 2.19K USD | $2.67 2.92 USD | $2.7 2.95 USD | $9.95B 10.88B USD | 6.59 | $0.41 0.45 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.54 0.59 USD |
-0.59
|
$9.81B 10.72B USD | $4K 4.37K USD | $0.54 0.59 USD | $0.54 0.59 USD | $9.81B 10.72B USD | 53.60 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.38 0.42 USD |
+0.39
|
$8.5B 9.29B USD | $330 360.73 USD | $0.38 0.42 USD | $0.38 0.42 USD | $8.5B 9.29B USD | 0 | -$0.02 -0.02 USD | |
| Deutsche Lufthansa AG LHA.F | $6.81 7.44 USD |
+0.86
|
$8.24B 9.01B USD | $7.56K 8.26K USD | $6.75 7.38 USD | $6.83 7.47 USD | $8.24B 9.01B USD | 6.61 | $1.03 1.13 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.39 3.7 USD |
-2.64
|
$7.63B 8.34B USD | $3.5K 3.83K USD | $3.36 3.67 USD | $3.4 3.72 USD | $7.63B 8.34B USD | 14.73 | $0.23 0.25 USD | |
| Vår Energi AS J4V.F | $3.05 3.34 USD |
+1.09
|
$7.62B 8.33B USD | $1.2K 1.31K USD | $3 3.28 USD | $3.05 3.34 USD | $7.62B 8.33B USD | 13.27 | $0.23 0.25 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.13 2.33 USD |
+1.07
|
$7.48B 8.18B USD | $2.4K 2.62K USD | $2.13 2.33 USD | $2.13 2.33 USD | $7.48B 8.18B USD | 0 | -$1.12 -1.2 USD | |
| M&G plc 7MP.F | $3.02 3.3 USD |
-0.4
|
$7.2B 7.87B USD | $25.67K 28.06K USD | $3.02 3.3 USD | $3.02 3.3 USD | $7.2B 7.87B USD | 0 | -$0.18 -0.1 USD | |
| NIO Inc. N3I.F | $2.98 3.26 USD |
-1.1
|
$6.7B 7.32B USD | $1K 1.09K USD | $2.93 3.2 USD | $2.98 3.26 USD | $6.7B 7.32B USD | 0 | -$1.42 -1.5 USD | |
| NIO Inc. N3IA.F | $2.97 3.24 USD |
-2.63
|
$6.6B 7.21B USD | $10.22K 11.17K USD | $2.96 3.23 USD | $3.02 3.3 USD | $6.6B 7.21B USD | 0 | -$1.42 -1.5 USD | |
| Impala Platinum Holdings Limited IPHB.F | $7.2 7.87 USD |
+0.84
|
$6.53B 7.14B USD | $1.3K 1.42K USD | $6.98 7.63 USD | $7.2 7.87 USD | $6.53B 7.14B USD | 0 | -$0.92 -1.005 USD | |
| Alpha Bank S.A. ACBB.F | $2.67 2.92 USD |
-0.6
|
$6.24B 6.83B USD | $1 1.09 USD | $2.67 2.92 USD | $2.67 2.92 USD | $6.24B 6.83B USD | 10.68 | $0.25 0.27 USD | |
| thyssenkrupp AG TKA.F | $8.76 9.58 USD |
+1.25
|
$5.58B 6.1B USD | $48.26K 52.75K USD | $8.38 9.16 USD | $8.82 9.64 USD | $5.58B 6.1B USD | 0 | -$1.62 -1.7 USD | |
| Coeur Mining, Inc. CDM1.F | $8.06 8.81 USD |
+1.77
|
$5.2B 5.68B USD | $1K 1.09K USD | $8 8.75 USD | $8 8.75 USD | $5.2B 5.68B USD | 32.23 | $0.25 0.27 USD | |
| Lynas Rare Earths Limited LYI.F | $5.44 5.94 USD |
-0.77
|
$5.09B 5.56B USD | $6.35K 6.94K USD | $5.36 5.86 USD | $5.44 5.94 USD | $5.09B 5.56B USD | 181.26 | $0.03 0.03 USD | |
| B2Gold Corp. 5BG.F | $3.17 3.47 USD |
-0.72
|
$4.21B 4.6B USD | $734 802.36 USD | $3.17 3.47 USD | $3.17 3.47 USD | $4.21B 4.6B USD | 0 | -$0.41 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.48 1.62 USD |
0
|
$4.2B 4.59B USD | $9.85K 10.77K USD | $1.48 1.61 USD | $1.48 1.62 USD | $4.2B 4.59B USD | 0 | -$0.13 -0.1 USD | |
| Nordex SE NDX1.F | $16.76 18.32 USD |
-3.4
|
$3.97B 4.34B USD | $6.74K 7.36K USD | $16.76 18.32 USD | $17.29 18.9 USD | $3.97B 4.34B USD | 128.92 | $0.13 0.14 USD | |
| Meitu, Inc. M5U.F | $0.8199 0.9 USD |
-1.2
|
$3.8B 4.15B USD | $30.04K 32.84K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $3.8B 4.15B USD | 41.00 | $0.02 0.02 USD | |
| First Majestic Silver Corp. FMV.F | $7.35 8.03 USD |
-0.7
|
$3.58B 3.91B USD | $10.15K 11.1K USD | $7.35 8.03 USD | $7.5 8.2 USD | $3.58B 3.91B USD | 0 | -$0.24 -0.2 USD | |
| New Gold Inc. 32N.F | $4.27 4.67 USD |
+1.3
|
$3.41B 3.73B USD | $1K 1.09K USD | $4.24 4.64 USD | $4.24 4.64 USD | $3.41B 3.73B USD | 26.69 | $0.16 0.17 USD | |
| Aroundtown SA AT1.F | $3.05 3.33 USD |
+3.46
|
$3.39B 3.71B USD | $250 273.28 USD | $2.94 3.21 USD | $3.05 3.33 USD | $3.39B 3.71B USD | 14.50 | $0.21 0.23 USD | |
| Hecla Mining Company HCL.F | $5.3 5.79 USD |
+1.77
|
$3.39B 3.7B USD | $250 273.28 USD | $5.21 5.7 USD | $5.3 5.79 USD | $3.39B 3.7B USD | 53.00 | $0.1 0.11 USD | |
| QinetiQ Group plc QY6.F | $6.06 6.62 USD |
+2.36
|
$3.33B 3.64B USD | $500 546.57 USD | $5.87 6.41 USD | $6.06 6.62 USD | $3.33B 3.64B USD | 0 | -$0.39 -0.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||