Page de résultat 79 pour Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $58 63.4 USD |
+7.41
|
$75.31M 82.32M USD | $150 163.97 USD | $54 59.03 USD | $58 63.4 USD | $75.31M 82.32M USD | 14.00 | $4.14 4.53 USD | |
| Western Forest Products Inc. NWF.F | $0.23 0.26 USD |
+4.46
|
$75.2M 82.2M USD | $275 300.61 USD | $0.23 0.26 USD | $0.23 0.26 USD | $75.2M 82.2M USD | 0 | -$0.06 -0.06 USD | |
| Bonterra Energy Corp. QNC1.F | $1.95 2.13 USD |
+2.63
|
$74.91M 81.88M USD | $214 233.93 USD | $1.95 2.13 USD | $1.95 2.13 USD | $74.91M 81.88M USD | 11.47 | $0.17 0.19 USD | |
| Doro AB (publ) DR8A.F | $3.03 3.31 USD |
+0.17
|
$74.86M 81.83M USD | $2.2K 2.4K USD | $3.01 3.28 USD | $3.03 3.31 USD | $74.86M 81.83M USD | 25.20 | $0.12 0.13 USD | |
| Enzymatica AB (publ) EN9.F | $0.2999 0.32 USD |
+7.64
|
$74.85M 81.83M USD | $0 0 USD | $0.28 0.3 USD | $0.2999 0.32 USD | $74.85M 81.83M USD | 0 | -$0.03 -0.03 USD | |
| Topps Tiles Plc 929.F | $0.3699 0.4 USD |
0
|
$74.81M 81.78M USD | $0 0 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $74.81M 81.78M USD | 0 | -$0.08 -0.08 USD | |
| Goldshore Resources Inc. 8X00.F | $0.22 0.24 USD |
+9.8
|
$74.81M 81.77M USD | $50K 54.66K USD | $0.22 0.24 USD | $0.22 0.24 USD | $74.81M 81.77M USD | 0 | -$0.02 -0.02 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05999 0.06 USD |
+1.8
|
$74.72M 81.68M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $74.72M 81.68M USD | 0 | -$0.01 -0.01 USD | |
| LightPath Technologies, Inc. LPZB.F | $1.75 1.91 USD |
+1.16
|
$74.69M 81.64M USD | $2 2.19 USD | $1.75 1.91 USD | $1.77 1.93 USD | $74.69M 81.64M USD | 0 | -$0.21 -0.2 USD | |
| SRP Groupe S.A. 19R.F | $0.5999 0.65 USD |
0
|
$74.67M 81.63M USD | $1K 1.09K USD | $0.5999 0.65 USD | $0.6199 0.68 USD | $74.67M 81.63M USD | 0 | -$0.15 -0.1 USD | |
| Advenica AB (publ) 65R.F | $1.64 1.79 USD |
+4.59
|
$74.66M 81.62M USD | $1K 1.09K USD | $1.57 1.72 USD | $1.64 1.79 USD | $74.66M 81.62M USD | 164.00 | $0.01 0.01 USD | |
| Bike24 Holding AG BIKE.F | $1.69 1.85 USD |
0
|
$74.64M 81.59M USD | $100 109.31 USD | $1.69 1.85 USD | $1.69 1.85 USD | $74.64M 81.59M USD | 0 | -$0.31 -0.3 USD | |
| Belo Sun Mining Corp VE7.F | $0.16 0.18 USD |
+17.14
|
$74.63M 81.58M USD | $8K 8.75K USD | $0.14 0.16 USD | $0.16 0.18 USD | $74.63M 81.58M USD | 0 | -$0.01 -0.01 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 4WK.F | $0.9399 1.02 USD |
+1.08
|
$74.6M 81.55M USD | $0 0 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $74.6M 81.55M USD | 9.34 | $0.1 0.11 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.4299 0.47 USD |
0
|
$74.44M 81.38M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $74.44M 81.38M USD | 10.65 | $0.04 0.04 USD | |
| Green Impact Partners Inc. 04B.F | $3.64 3.98 USD |
+2.25
|
$74.35M 81.27M USD | $200 218.63 USD | $3.64 3.98 USD | $3.64 3.98 USD | $74.35M 81.27M USD | 0 | -$0.65 -0.7 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $1.52 1.66 USD |
-0.65
|
$74.25M 81.17M USD | $9.2K 10.06K USD | $1.52 1.66 USD | $1.52 1.66 USD | $74.25M 81.17M USD | 0 | -$3.85 -4.2 USD | |
| KAP AG IUR.F | $9.55 10.44 USD |
0
|
$74.18M 81.09M USD | $7.1K 7.76K USD | $9.55 10.44 USD | $9.55 10.44 USD | $74.18M 81.09M USD | 0 | -$4.88 -5.3 USD | |
| CI Games SE CI7.F | $0.3599 0.39 USD |
+0.99
|
$74M 80.89M USD | $10K 10.93K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $74M 80.89M USD | 17.85 | $0.02 0.02 USD | |
| Caspian Sunrise plc RO1.F | $0.02 0.03 USD |
-4.17
|
$73.97M 80.86M USD | $2K 2.19K USD | $0.02 0.03 USD | $0.02 0.03 USD | $73.97M 80.86M USD | 0 | $0 0 USD | |
| LIMES Schlosskliniken AG LIK.F | $252 275.47 USD |
-5.97
|
$73.88M 80.77M USD | $5 5.47 USD | $248 271.1 USD | $252 275.47 USD | $73.88M 80.77M USD | 17.27 | $14.59 15.95 USD | |
| Mr.Bricolage S.A. 4OL.F | $7.12 7.78 USD |
-0.28
|
$73.88M 80.76M USD | $20 21.86 USD | $7.08 7.74 USD | $7.12 7.78 USD | $73.88M 80.76M USD | 5.60 | $1.27 1.39 USD | |
| Exasol AG EXL.F | $3.06 3.34 USD |
+4.44
|
$73.87M 80.75M USD | $50 54.66 USD | $2.95 3.22 USD | $3.06 3.34 USD | $73.87M 80.75M USD | 0 | -$0.15 -0.1 USD | |
| Lithium Chile Inc. KC3.F | $0.3599 0.39 USD |
-9.6
|
$73.87M 80.74M USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $73.87M 80.74M USD | 35.80 | $0.01 0.01 USD | |
| Poujoulat SA 72Y.F | $9.08 9.93 USD |
+1.34
|
$73.72M 80.58M USD | $19 20.77 USD | $9.08 9.93 USD | $9.08 9.93 USD | $73.72M 80.58M USD | 20.17 | $0.45 0.49 USD | |
| Hansard Global plc H9G.F | $0.54 0.58 USD |
+0.94
|
$73.61M 80.47M USD | $10K 10.93K USD | $0.54 0.58 USD | $0.54 0.58 USD | $73.61M 80.47M USD | 13.37 | $0.04 0.04 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.66 0.72 USD |
+1.38
|
$73.51M 80.36M USD | $2.5K 2.73K USD | $0.66 0.72 USD | $0.66 0.72 USD | $73.51M 80.36M USD | 0 | -$0.15 -0.1 USD | |
| Heeton Holdings Limited SST.F | $0.14 0.15 USD |
0
|
$73.4M 80.24M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $73.4M 80.24M USD | 0 | $0 0 USD | |
| BIOTON S.A. 7U5.F | $0.8299 0.91 USD |
+0.49
|
$73.39M 80.22M USD | $15 16.4 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $73.39M 80.22M USD | 0 | -$0.04 -0.04 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | $0.2099 0.23 USD |
-3.39
|
$73.05M 79.85M USD | $9 9.84 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $73.05M 79.85M USD | 0 | $0 0 USD | |
| Sleep Cycle AB (publ) 1CW.F | $3.28 3.58 USD |
-4.1
|
$72.92M 79.72M USD | $30 32.79 USD | $3.24 3.54 USD | $3.28 3.58 USD | $72.92M 79.72M USD | 11.69 | $0.28 0.31 USD | |
| The Kingfish Company N.V. 93G.F | $0.46 0.51 USD |
+7.94
|
$72.83M 79.61M USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $72.83M 79.61M USD | 0 | -$0.27 -0.2 USD | |
| ALT5 Sigma Corporation 5AR1.F | $4.44 4.85 USD |
+24.72
|
$72.66M 79.43M USD | $800 874.51 USD | $3.72 4.07 USD | $4.44 4.85 USD | $72.66M 79.43M USD | 0 | -$0.49 -0.5 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Guillemot Corporation S.A. GUL.F | $4.89 5.35 USD |
-2
|
$72.6M 79.37M USD | $250 273.28 USD | $4.89 5.35 USD | $4.89 5.35 USD | $72.6M 79.37M USD | 11.64 | $0.42 0.46 USD | |
| WASGAU Produktions & Handels AG MSH.F | $11 12.02 USD |
0
|
$72.6M 79.36M USD | $100 109.31 USD | $8.7 9.51 USD | $11 12.02 USD | $72.6M 79.36M USD | 18.33 | $0.6 0.66 USD | |
| Synthaverse S.A. 6NQ.F | $1.01 1.11 USD |
-1.17
|
$72.38M 79.12M USD | $5K 5.47K USD | $1.01 1.11 USD | $1.03 1.12 USD | $72.38M 79.12M USD | 50.70 | $0.02 0.02 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.07 USD |
-4.55
|
$72.37M 79.11M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $72.37M 79.11M USD | 6.29 | $0.01 0.01 USD | |
| Torex Semiconductor Ltd. 8KH.F | $6.4 7 USD |
+2.4
|
$72.25M 78.98M USD | $5 5.47 USD | $6.4 7 USD | $6.4 7 USD | $72.25M 78.98M USD | 0 | -$2.09 -2.2 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.89 5.34 USD |
-0.31
|
$72.19M 78.91M USD | $100 109.31 USD | $4.89 5.34 USD | $4.89 5.34 USD | $72.19M 78.91M USD | 0 | -$0.34 -0.3 USD | |
| KSH Holdings Limited XEUA.F | $0.13 0.14 USD |
-1.56
|
$72.14M 78.86M USD | $444 485.35 USD | $0.13 0.14 USD | $0.13 0.14 USD | $72.14M 78.86M USD | 0 | -$0.03 -0.03 USD | |
| Aker Horizons ASA 7QF.F | $0.1 0.11 USD |
+4.26
|
$72.07M 78.78M USD | $88 96.2 USD | $0.1 0.11 USD | $0.1 0.11 USD | $72.07M 78.78M USD | 0 | -$0.29 -0.3 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.38 1.51 USD |
+0.73
|
$72.05M 78.76M USD | $1.3K 1.42K USD | $1.36 1.48 USD | $1.38 1.51 USD | $72.05M 78.76M USD | 138.00 | $0.01 0.01 USD | |
| Playmates Toys Limited 45P.F | $0.05 0.06 USD |
-9.73
|
$72.03M 78.74M USD | $1.33K 1.45K USD | $0.05 0.06 USD | $0.05 0.06 USD | $72.03M 78.74M USD | 5.09 | $0.01 0.01 USD | |
| Triterras, Inc. 6K4.F | $1.26 1.38 USD |
0
|
$72.03M 78.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.03M 78.73M USD | 0 | $0 0 USD | |
| Embellence Group AB (publ) 9P7.F | $2.99 3.27 USD |
-0.66
|
$71.95M 78.66M USD | $0 0 USD | $2.99 3.27 USD | $3 3.28 USD | $71.95M 78.66M USD | 13.59 | $0.22 0.24 USD | |
| FamiCord AG V3V.F | $3.96 4.33 USD |
0
|
$71.82M 78.51M USD | $570 623.09 USD | $3.96 4.33 USD | $3.96 4.33 USD | $71.82M 78.51M USD | 23.29 | $0.17 0.19 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$71.43M 78.08M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $71.43M 78.08M USD | 0 | $0 0 USD | |
| Perception Capital Corp. IV GY0.F | $10.7 11.7 USD |
0
|
$71.39M 78.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.39M 78.04M USD | 0 | $0 0 USD | |
| Bango PLC B1O.F | $0.89 0.97 USD |
0
|
$71.37M 78.02M USD | $20 21.86 USD | $0.89 0.97 USD | $0.89 0.97 USD | $71.37M 78.02M USD | 0 | -$0.1 -0.1 USD | |
| Entera Bio Ltd. 5DT.F | $1.52 1.66 USD |
-0.13
|
$71.35M 77.99M USD | $58 63.4 USD | $1.52 1.66 USD | $1.52 1.66 USD | $71.35M 77.99M USD | 0 | -$0.22 -0.2 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.02 USD |
0
|
$71.25M 77.89M USD | $960 1.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $71.25M 77.89M USD | 0 | $0 0 USD | |
| Avance Gas Holding Ltd A07.F | $0.93 1.02 USD |
+12.59
|
$71.23M 77.87M USD | $7.65K 8.36K USD | $0.8199 0.9 USD | $0.93 1.02 USD | $71.23M 77.87M USD | 0.18 | $5.05 5.52 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $0.64 0.69 USD |
-3.05
|
$71.22M 77.85M USD | $1K 1.09K USD | $0.64 0.69 USD | $0.64 0.69 USD | $71.22M 77.85M USD | 0 | -$0.82 -0.8 USD | |
| Marks Electrical Group PLC KV7.F | $0.6199 0.68 USD |
0
|
$71.14M 77.76M USD | $10 10.93 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $71.14M 77.76M USD | 0 | -$0.01 -0.01 USD | |
| ActiveOps Plc 95D.F | $0.9599 1.04 USD |
0
|
$70.65M 77.23M USD | $0 0 USD | $0.9499 1.03 USD | $0.9599 1.04 USD | $70.65M 77.23M USD | 47.75 | $0.02 0.02 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.54 0.59 USD |
0
|
$70.63M 77.21M USD | $45 49.19 USD | $0.54 0.59 USD | $0.54 0.59 USD | $70.63M 77.21M USD | 0 | -$0.18 -0.1 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
0
|
$70.61M 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.61M 77.18M USD | 0 | $0 0 USD | |
| Smart Sand, Inc. 1SD.F | $1.77 1.93 USD |
+2.91
|
$70.58M 77.16M USD | $650 710.54 USD | $1.72 1.88 USD | $1.77 1.93 USD | $70.58M 77.16M USD | 25.28 | $0.07 0.08 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.07 1.16 USD |
+0.95
|
$70.54M 77.11M USD | $1.32K 1.44K USD | $1.07 1.16 USD | $1.07 1.16 USD | $70.54M 77.11M USD | 7.60 | $0.14 0.15 USD | |
| Questerre Energy Corporation QE1.F | $0.14 0.15 USD |
-7.85
|
$70.53M 77.1M USD | $24.83K 27.14K USD | $0.14 0.15 USD | $0.14 0.15 USD | $70.53M 77.1M USD | 0 | -$0.01 -0.01 USD | |
| Exagen Inc. E08A.F | $3.88 4.24 USD |
+2.65
|
$70.52M 77.09M USD | $556 607.78 USD | $3.88 4.24 USD | $3.88 4.24 USD | $70.52M 77.09M USD | 0 | -$0.73 -0.7 USD | |
| FRIWO AG CEA.F | $7.8 8.53 USD |
+2.63
|
$70.52M 77.09M USD | $200 218.63 USD | $7.8 8.53 USD | $7.8 8.53 USD | $70.52M 77.09M USD | 0 | -$1.43 -1.5 USD | |
| Anexo Group Plc 9QZ.F | $0.54 0.59 USD |
+1.89
|
$70.51M 77.07M USD | $2K 2.19K USD | $0.54 0.59 USD | $0.55 0.6 USD | $70.51M 77.07M USD | 6.00 | $0.09 0.1 USD | |
| Loncor Gold Inc. LO5.F | $0.46 0.5 USD |
+22.58
|
$70.5M 77.07M USD | $5.3K 5.79K USD | $0.4299 0.47 USD | $0.46 0.5 USD | $70.5M 77.07M USD | 0 | -$0.03 -0.03 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.05999 0.07 USD |
+54.5
|
$70.49M 77.06M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.05999 0.07 USD | $70.49M 77.06M USD | 0 | -$0.02 -0.02 USD | |
| Highlight Communications AG HLG.F | $1.2 1.31 USD |
+0.84
|
$70.36M 76.92M USD | $500 546.57 USD | $1.2 1.31 USD | $1.2 1.31 USD | $70.36M 76.92M USD | 0 | -$0.08 -0.08 USD | |
| Hofseth BioCare ASA HBQ.F | $0.1499 0.16 USD |
+1.37
|
$70.27M 76.82M USD | $1.37K 1.49K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $70.27M 76.82M USD | 0 | -$0.02 -0.02 USD | |
| Ilika plc I8A.F | $0.3599 0.4 USD |
-1.89
|
$70.27M 76.82M USD | $4.1K 4.48K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $70.27M 76.82M USD | 0 | -$0.02 -0.02 USD | |
| Severfield plc 0L3.F | $0.2 0.22 USD |
-0.98
|
$70.27M 76.82M USD | $600 655.88 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $70.27M 76.82M USD | 20.19 | $0.01 0.01 USD | |
| Instabank ASA 93V.F | $0.16 0.17 USD |
+1.3
|
$70M 76.52M USD | $1.91K 2.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $70M 76.52M USD | 7.79 | $0.02 0.02 USD | |
| GAN Limited 4VN.F | $1.44 1.58 USD |
-0.55
|
$69.93M 76.44M USD | $50 54.66 USD | $1.44 1.58 USD | $1.49 1.63 USD | $69.93M 76.44M USD | 0 | -$0.16 -0.1 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $7.4 8.09 USD |
0
|
$69.9M 76.41M USD | $220 240.49 USD | $7.4 8.09 USD | $7.4 8.09 USD | $69.9M 76.41M USD | 4.59 | $1.61 1.76 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.07 0.08 USD |
+7.69
|
$69.77M 76.27M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $69.77M 76.27M USD | 3.50 | $0.02 0.02 USD | |
| MacroGenics, Inc. M55.F | $1.04 1.13 USD |
-3.45
|
$69.76M 76.26M USD | $270 295.15 USD | $1.04 1.13 USD | $1.04 1.13 USD | $69.76M 76.26M USD | 0 | -$0.94 -1.02 USD | |
| Aemetis, Inc. DW51.F | $1.17 1.27 USD |
-4.58
|
$69.72M 76.21M USD | $200 218.63 USD | $1.17 1.27 USD | $1.17 1.27 USD | $69.72M 76.21M USD | 0 | -$1.68 -1.8 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| InspireMD, Inc. II2.F | $2.24 2.45 USD |
+7.69
|
$69.63M 76.11M USD | $1.04K 1.13K USD | $2.24 2.45 USD | $2.24 2.45 USD | $69.63M 76.11M USD | 0 | -$0.67 -0.7 USD | |
| Tidewater Renewables Ltd. 7GZ.F | $1.91 2.09 USD |
0
|
$69.58M 76.06M USD | $5K 5.47K USD | $1.91 2.09 USD | $1.91 2.09 USD | $69.58M 76.06M USD | 0 | -$6.43 -7.02 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.44 0.48 USD |
-6.62
|
$69.58M 76.06M USD | $1.75K 1.91K USD | $0.4299 0.47 USD | $0.4699 0.51 USD | $69.58M 76.06M USD | 0 | -$0.03 -0.03 USD | |
| Vaxart, Inc. NB11.F | $0.2999 0.33 USD |
+2.21
|
$69.56M 76.04M USD | $2K 2.19K USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $69.56M 76.04M USD | 0 | -$0.29 -0.3 USD | |
| AirBoss of America Corp. 2S1.F | $2.5 2.73 USD |
+5.04
|
$69.39M 75.85M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $69.39M 75.85M USD | 0 | -$0.66 -0.7 USD | |
| Wall to Wall Group AB 250.F | $4.77 5.21 USD |
+0.42
|
$69.17M 75.61M USD | $0 0 USD | $4.77 5.21 USD | $4.77 5.21 USD | $69.17M 75.61M USD | 52.99 | $0.09 0.1 USD | |
| Sensorion SA RFM.F | $0.19 0.21 USD |
-26.92
|
$69.12M 75.56M USD | $100 109.31 USD | $0.19 0.21 USD | $0.2 0.22 USD | $69.12M 75.56M USD | 0 | -$0.09 -0.09 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.11 0.12 USD |
-3.54
|
$69.04M 75.47M USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $69.04M 75.47M USD | 0 | -$0.02 -0.02 USD | |
| Silicom Ltd. S1L.F | $11.8 12.9 USD |
+1.72
|
$69.02M 75.45M USD | $751 820.94 USD | $11.8 12.9 USD | $11.8 12.9 USD | $69.02M 75.45M USD | 0 | -$2 -2.1 USD | |
| 2invest AG 2INV.F | $12 13.12 USD |
0
|
$68.98M 75.4M USD | $2.6K 2.84K USD | $12 13.12 USD | $12.1 13.23 USD | $68.98M 75.4M USD | 13.79 | $0.87 0.95 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| Dadelo S.A. 91N0.F | $5.66 6.19 USD |
0
|
$68.97M 75.39M USD | $5K 5.47K USD | $5.66 6.19 USD | $5.66 6.19 USD | $68.97M 75.39M USD | 24.60 | $0.23 0.25 USD | |
| Oxford Metrics plc RNI.F | $0.53 0.58 USD |
0
|
$68.93M 75.35M USD | $4K 4.37K USD | $0.53 0.58 USD | $0.53 0.58 USD | $68.93M 75.35M USD | 17.66 | $0.03 0.03 USD | |
| Theta Gold Mines Limited 3LM.F | $0.07 0.07 USD |
+3.82
|
$68.81M 75.22M USD | $5.92K 6.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $68.81M 75.22M USD | 0 | -$0.01 -0.01 USD | |
| Cardlytics, Inc. CYX.F | $1.1 1.2 USD |
-6.69
|
$68.68M 75.07M USD | $415 453.65 USD | $1.1 1.2 USD | $1.1 1.2 USD | $68.68M 75.07M USD | 0 | -$3.43 -3.7 USD | |
| Catering International & Services Société Anonyme 8WG.F | $8.62 9.42 USD |
+2.62
|
$68.51M 74.89M USD | $300 327.94 USD | $8.62 9.42 USD | $8.62 9.42 USD | $68.51M 74.89M USD | 26.12 | $0.33 0.36 USD | |
| Kreate Group Oyj 16T.F | $7.78 8.5 USD |
-0.51
|
$68.49M 74.87M USD | $9 9.84 USD | $7.78 8.5 USD | $7.78 8.5 USD | $68.49M 74.87M USD | 15.87 | $0.49 0.54 USD | |
| Adocia SA A89.F | $3.79 4.14 USD |
+2.71
|
$68.33M 74.69M USD | $1K 1.09K USD | $3.74 4.08 USD | $3.79 4.14 USD | $68.33M 74.69M USD | 0 | -$1.5 -1.6 USD | |
| FONAR Corporation FOAA.F | $10.6 11.59 USD |
-2.75
|
$68.14M 74.49M USD | $160 174.9 USD | $10.6 11.59 USD | $10.6 11.59 USD | $68.14M 74.49M USD | 10.49 | $1.01 1.1 USD | |
| InnoTec TSS AG TSS.F | $7.1 7.76 USD |
+10.08
|
$67.95M 74.28M USD | $1K 1.09K USD | $6.3 6.89 USD | $7.1 7.76 USD | $67.95M 74.28M USD | 11.63 | $0.61 0.67 USD | |
| Omda AS 6Q1.F | $3.3 3.61 USD |
+8.91
|
$67.9M 74.23M USD | $250 273.28 USD | $3.04 3.32 USD | $3.3 3.61 USD | $67.9M 74.23M USD | 0 | -$0.27 -0.2 USD | |
| New Zealand Rural Land Company Limited 8UK.F | $0.45 0.49 USD |
0
|
$67.74M 74.05M USD | $20K 21.86K USD | $0.45 0.49 USD | $0.45 0.49 USD | $67.74M 74.05M USD | 4.99 | $0.09 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||