Le pays : Allemagne Bourse : Frankfurt Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (994)
- {{country.name}}
Frankfurt (994)
- {{item.name}}
Technologie (994)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€194.76 224.82 USD |
+0.64
|
€4.70T 5.43T USD | €2.67K 3.08K USD | €192.50 222.21 USD | €196.00 226.25 USD | €4.70T 5.43T USD | 27.94 | €6.97 8.05 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€924.00 1066.61 USD |
+4.54
|
€651.58B 752.14B USD | €29.95K 34.58K USD | €904.00 1043.52 USD | €930.00 1073.53 USD | €651.58B 752.14B USD | 6.57 | €140.47 162.15 USD | ||
SAP SE
SAP.F
DE
|
€213.85 246.85 USD |
+0.49
|
€246.83B 284.92B USD | €2.08K 2.4K USD | €211.85 244.55 USD | €214.95 248.12 USD | €246.83B 284.92B USD | 30.90 | €6.92 7.99 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.95 3.4 USD |
-3.88
|
€75.90B 87.61B USD | €18.02K 20.8K USD | €2.91 3.36 USD | €2.95 3.4 USD | €75.90B 87.61B USD | 19.65 | €0.15 0.17 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€52.01 60.04 USD |
+2.58
|
€67.59B 78.02B USD | €5.19K 5.99K USD | €50.54 58.34 USD | €52.01 60.04 USD | €67.59B 78.02B USD | 54.17 | €0.96 1.11 USD | ||
Strategy Inc
MIGA.F
DE
|
€125.86 145.28 USD |
-0.85
|
€53.31B 61.54B USD | €418.00 482.51 USD | €124.42 143.62 USD | €126.74 146.3 USD | €53.31B 61.54B USD | 0 | -€82.62 -95.3 USD | ||
Nokia Oyj
NOA3.F
DE
|
€7.95 9.18 USD |
+2.58
|
€44.52B 51.39B USD | €10.19K 11.76K USD | €7.68 8.87 USD | €7.95 9.18 USD | €44.52B 51.39B USD | 56.79 | €0.14 0.16 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.58 2.98 USD |
+2.38
|
€32.00B 36.94B USD | €116.10K 134.02K USD | €2.54 2.93 USD | €2.60 3 USD | €32.00B 36.94B USD | 21.50 | €0.12 0.14 USD | ||
AIXTRON SE
AIXA.F
DE
|
€30.00 34.63 USD |
+1.21
|
€3.38B 3.91B USD | €60.00 69.26 USD | €29.41 33.95 USD | €30.00 34.63 USD | €3.38B 3.91B USD | 55.55 | €0.54 0.62 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.44 6.28 USD |
-0.73
|
€3.17B 3.66B USD | €900.00 1.04K USD | €5.44 6.28 USD | €5.44 6.28 USD | €3.17B 3.66B USD | 0 | -€0.05 -0.05 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.20 0.23 USD |
+0.15
|
€1.83B 2.11B USD | €62.38K 72K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.83B 2.11B USD | 0 | €0.00 0 USD | ||
TeamViewer SE
TMV.F
DE
|
€7.60 8.77 USD |
-0.39
|
€1.19B 1.38B USD | €770.00 888.84 USD | €7.60 8.77 USD | €7.60 8.77 USD | €1.19B 1.38B USD | 9.74 | €0.78 0.9 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€2.06 2.37 USD |
+12.35
|
€626.10M 722.73M USD | €19.91K 22.98K USD | €1.89 2.18 USD | €2.10 2.43 USD | €626.10M 722.73M USD | 0 | -€0.06 -0.06 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€8.22 9.49 USD |
+4.71
|
€558.11M 644.25M USD | €1.00K 1.15K USD | €7.89 9.11 USD | €8.22 9.49 USD | €558.11M 644.25M USD | 0 | -€3.16 -3.6 USD | ||
Keo Capital AB (publ)
7M7.F
DE
|
€0.73 0.84 USD |
+0.28
|
€253.99M 293.19M USD | €1.00K 1.15K USD | €0.73 0.84 USD | €0.73 0.84 USD | €253.99M 293.19M USD | 0 | -€0.16 -0.1 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
0
|
€167.99M 193.91M USD | €8.00K 9.23K USD | €0.04 0.04 USD | €0.04 0.04 USD | €167.99M 193.91M USD | 0 | -€0.01 -0.01 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.91 1.05 USD |
+2.71
|
€167.90M 193.81M USD | €200.00 230.87 USD | €0.90 1.04 USD | €0.91 1.05 USD | €167.90M 193.81M USD | 0 | -€0.84 -0.9 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.07 0.08 USD |
+2.24
|
€164.12M 189.45M USD | €5.56K 6.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €164.12M 189.45M USD | 0 | -€0.01 -0.01 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.04 0.05 USD |
0
|
€132.66M 153.13M USD | €2.02K 2.33K USD | €0.04 0.05 USD | €0.04 0.05 USD | €132.66M 153.13M USD | 0 | -€0.01 -0.01 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€0.95 1.1 USD |
+4.17
|
€106.87M 123.36M USD | €1.00K 1.15K USD | €0.95 1.1 USD | €0.95 1.1 USD | €106.87M 123.36M USD | 0 | -€0.04 -0.04 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.04 0.04 USD |
0
|
€26.03M 30.04M USD | €7.00 8.08 USD | €0.04 0.04 USD | €0.04 0.04 USD | €26.03M 30.04M USD | 0 | -€0.01 -0.01 USD | ||
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€5.29M 6.11M USD | €175.00K 202.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.03 0.03 USD |
0
|
€4.38M 5.05M USD | €5.50K 6.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.38M 5.05M USD | 0 | -€0.02 -0.02 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
0
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
Gigaset AG
GGS.F
DE
|
€0.01 0.01 USD |
-7.14
|
€1.38M 1.59M USD | €100.00 115.43 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.38M 1.59M USD | 0 | €0.00 0 USD | ||
|
Windfall Geotek Inc.
L7C2.F
DE
|
€0.00 0.0053 USD |
0
|
€1.03M 1.18M USD | €2.19K 2.53K USD | €0.00 0.0053 USD | €0.01 0.02 USD | €1.03M 1.18M USD | 0 | -€0.01 -0.01 USD | ||
XMReality AB (publ)
5LL.F
DE
|
€0.00 0.00023 USD |
0
|
€244.10K 281.77K USD | €300.00K 346.3K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €244.10K 281.77K USD | 0 | €0.00 0 USD | ||
Apple Inc.
APC.F
DE
|
€311.20 359.23 USD |
+1.14
|
€4.54T 5.24T USD | €1.76K 2.03K USD | €306.60 353.92 USD | €311.20 359.23 USD | €4.54T 5.24T USD | 41.82 | €7.44 8.59 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€30.40 35.09 USD |
-0.65
|
€4.24T 4.9T USD | €130.00 150.06 USD | €30.40 35.09 USD | €30.80 35.55 USD | €4.24T 4.9T USD | 25.33 | €1.20 1.39 USD | ||
Apple Inc.
APC8.F
DE
|
€30.20 34.86 USD |
-0.66
|
€4.11T 4.74T USD | €32.00 36.94 USD | €30.20 34.86 USD | €30.20 34.86 USD | €4.11T 4.74T USD | 37.75 | €0.80 0.92 USD | ||
Microsoft Corporation
MSF.F
DE
|
€478.60 552.46 USD |
+0.61
|
€3.55T 4.1T USD | €1.71K 1.97K USD | €473.70 546.81 USD | €478.75 552.64 USD | €3.55T 4.1T USD | 31.09 | €15.39 17.77 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€22.80 26.32 USD |
+0.88
|
€3.17T 3.65T USD | €94.00 108.51 USD | €22.80 26.32 USD | €22.80 26.32 USD | €3.17T 3.65T USD | 27.80 | €0.82 0.95 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€388.50 448.46 USD |
+1.3
|
€2.01T 2.33T USD | €1.43K 1.65K USD | €377.00 435.18 USD | €392.00 452.5 USD | €2.01T 2.33T USD | 28.56 | €13.60 15.7 USD | ||
Broadcom Inc.
1YD.F
DE
|
€306.15 353.4 USD |
+3.36
|
€1.46T 1.69T USD | €574.00 662.59 USD | €296.30 342.03 USD | €309.15 356.86 USD | €1.46T 1.69T USD | 45.49 | €6.73 7.77 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,850.00 4444.19 USD |
+3.49
|
€1.00T 1.16T USD | €169.00 195.08 USD | €3,750.00 4328.75 USD | €3,850.00 4444.19 USD | €1.00T 1.16T USD | 11.39 | €337.76 389.89 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€823.90 951.06 USD |
+1.68
|
€932.18B 1.08T USD | €562.00 648.74 USD | €804.80 929.01 USD | €831.40 959.71 USD | €932.18B 1.08T USD | 12.60 | €65.36 75.45 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€498.60 575.55 USD |
+5.36
|
€813.95B 939.57B USD | €758.00 874.99 USD | €470.75 543.4 USD | €498.60 575.55 USD | €813.95B 939.57B USD | 148.39 | €3.36 3.88 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,900.00 3347.57 USD |
+1.75
|
€755.38B 871.96B USD | €79.00 91.19 USD | €2,880.00 3324.48 USD | €2,940.00 3393.74 USD | €755.38B 871.96B USD | 8.56 | €338.54 390.79 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,455.00 1679.56 USD |
+1.89
|
€560.78B 647.33B USD | €291.00 335.91 USD | €1,413.80 1632 USD | €1,457.60 1682.56 USD | €560.78B 647.33B USD | 40.88 | €35.59 41.08 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,435.00 1656.47 USD |
+0.35
|
€553.07B 638.43B USD | €8.00 9.23 USD | €1,420.00 1639.16 USD | €1,435.00 1656.47 USD | €553.07B 638.43B USD | 39.87 | €35.99 41.54 USD | ||
Intel Corporation
INL.F
DE
|
€83.65 96.56 USD |
+1.89
|
€442.18B 510.43B USD | €766.00 884.22 USD | €80.03 92.38 USD | €83.71 96.63 USD | €442.18B 510.43B USD | 0 | -€1.94 -2.2 USD | ||
Palantir Technologies Inc.
PTX.F
DE
|
€177.88 205.33 USD |
-0.35
|
€426.43B 492.25B USD | €223.00 257.42 USD | €176.64 203.9 USD | €180.06 207.85 USD | €426.43B 492.25B USD | 177.87 | €1.00 1.15 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€99.75 115.14 USD |
+0.77
|
€393.27B 453.97B USD | €1.01K 1.17K USD | €97.34 112.36 USD | €100.28 115.76 USD | €393.27B 453.97B USD | 33.47 | €2.98 3.44 USD | ||
Oracle Corporation
ORC.F
DE
|
€117.08 135.15 USD |
+3.98
|
€354.93B 409.71B USD | €467.00 539.07 USD | €112.28 129.61 USD | €117.08 135.15 USD | €354.93B 409.71B USD | 21.48 | €5.45 6.29 USD | ||
Palo Alto Networks, Inc.
5AP.F
DE
|
€354.05 408.69 USD |
+1.53
|
€289.61B 334.31B USD | €503.00 580.63 USD | €347.35 400.96 USD | €354.05 408.69 USD | €289.61B 334.31B USD | 1011.57 | €0.35 0.4 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€453.55 523.55 USD |
+6.53
|
€288.37B 332.88B USD | €38.00 43.86 USD | €413.85 477.72 USD | €453.55 523.55 USD | €288.37B 332.88B USD | 29.47 | €15.39 17.77 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€351.80 406.09 USD |
+0.95
|
€279.19B 322.28B USD | €127.00 146.6 USD | €342.25 395.07 USD | €351.80 406.09 USD | €279.19B 322.28B USD | 34.45 | €10.21 11.79 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€267.20 308.44 USD |
+5.2
|
€244.29B 281.99B USD | €40.00 46.17 USD | €262.60 303.13 USD | €267.20 308.44 USD | €244.29B 281.99B USD | 39.52 | €6.76 7.8 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€237.75 274.44 USD |
+1.71
|
€243.44B 281.01B USD | €853.00 984.65 USD | €232.65 268.56 USD | €241.50 278.77 USD | €243.44B 281.01B USD | 4755.00 | €0.05 0.06 USD | ||
SAP SE
SAPA.F
DE
|
€210.00 242.41 USD |
-1.41
|
€242.38B 279.79B USD | €20.00 23.09 USD | €210.00 242.41 USD | €212.00 244.72 USD | €242.38B 279.79B USD | 30.25 | €6.94 8.01 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€225.15 259.9 USD |
-0.33
|
€212.79B 245.64B USD | €165.00 190.47 USD | €225.15 259.9 USD | €226.90 261.92 USD | €212.79B 245.64B USD | 22.29 | €10.10 11.66 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€23.20 26.78 USD |
-1.69
|
€195.21B 225.34B USD | €180.00 207.78 USD | €23.20 26.78 USD | €23.40 27.01 USD | €195.21B 225.34B USD | 20.00 | €1.16 1.34 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€215.00 248.18 USD |
+1.75
|
€193.22B 223.04B USD | €60.00 69.26 USD | €206.20 238.02 USD | €215.00 248.18 USD | €193.22B 223.04B USD | 82.37 | €2.61 3.01 USD | ||
Shopify Inc.
307.F
DE
|
€149.68 172.78 USD |
-0.73
|
€192.58B 222.31B USD | €149.00 172 USD | €149.42 172.48 USD | €149.68 172.78 USD | €192.58B 222.31B USD | 117.85 | €1.27 1.47 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€219.10 252.91 USD |
-0.97
|
€180.32B 208.15B USD | €1.29K 1.48K USD | €217.05 250.55 USD | €220.50 254.53 USD | €180.32B 208.15B USD | 23.33 | €9.39 10.84 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€366.55 423.12 USD |
+5.59
|
€177.62B 205.03B USD | €25.00 28.86 USD | €360.30 415.91 USD | €366.55 423.12 USD | €177.62B 205.03B USD | 50.07 | €7.32 8.45 USD | ||
KLA Corporation
KLA.F
DE
|
€135.28 156.16 USD |
+1.12
|
€176.54B 203.79B USD | €20.00 23.09 USD | €131.00 151.22 USD | €135.82 156.78 USD | €176.54B 203.79B USD | 41.88 | €3.23 3.73 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€161.26 186.15 USD |
+4.38
|
€172.20B 198.78B USD | €274.00 316.29 USD | €158.32 182.75 USD | €161.60 186.54 USD | €172.20B 198.78B USD | 22.06 | €7.31 8.44 USD | ||
Amphenol Corporation
XPH.F
DE
|
€69.48 80.2 USD |
+1.92
|
€171.34B 197.78B USD | €1.89K 2.18K USD | €67.03 77.38 USD | €69.48 80.2 USD | €171.34B 197.78B USD | 38.17 | €1.82 2.1 USD | ||
Salesforce, Inc.
FOO0.F
DE
|
€11.50 13.27 USD |
-0.86
|
€162.51B 187.59B USD | €58.00 66.95 USD | €11.50 13.27 USD | €11.50 13.27 USD | €162.51B 187.59B USD | 20.90 | €0.55 0.63 USD | ||
Advantest Corporation
VAN.F
DE
|
€198.90 229.6 USD |
+9.49
|
€143.60B 165.76B USD | €627.00 723.77 USD | €192.02 221.66 USD | €199.48 230.27 USD | €143.60B 165.76B USD | 57.48 | €3.46 3.99 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€138.35 159.7 USD |
-1.25
|
€143.03B 165.11B USD | €898.00 1.04K USD | €137.95 159.24 USD | €140.70 162.41 USD | €143.03B 165.11B USD | 102.48 | €1.35 1.56 USD | ||
Advantest Corporation
VANA.F
DE
|
€190.00 219.32 USD |
+4.97
|
€137.17B 158.34B USD | €13.00 15.01 USD | €190.00 219.32 USD | €190.00 219.32 USD | €137.17B 158.34B USD | 54.59 | €3.48 4.02 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€600.00 692.6 USD |
+4.53
|
€136.44B 157.49B USD | €4.00 4.62 USD | €574.00 662.59 USD | €600.00 692.6 USD | €136.44B 157.49B USD | 50.33 | €11.92 13.76 USD | ||
Sony Group Corporation
SONA.F
DE
|
€22.80 26.32 USD |
-5.79
|
€133.15B 153.7B USD | €150.00 173.15 USD | €22.40 25.86 USD | €22.80 26.32 USD | €133.15B 153.7B USD | 20.72 | €1.10 1.27 USD | ||
Sony Group Corporation
SON1.F
DE
|
€22.77 26.28 USD |
-2.42
|
€132.97B 153.5B USD | €1.09K 1.26K USD | €22.77 26.28 USD | €23.34 26.94 USD | €132.97B 153.5B USD | 21.89 | €1.04 1.2 USD | ||
Accenture plc
CSA.F
DE
|
€212.90 245.76 USD |
-2.79
|
€130.28B 150.39B USD | €33.00 38.09 USD | €212.90 245.76 USD | €222.80 257.19 USD | €130.28B 150.39B USD | 18.44 | €11.54 13.32 USD | ||
Western Digital Corporation
WDC.F
DE
|
€340.25 392.76 USD |
+11.74
|
€127.36B 147.02B USD | €42.00 48.48 USD | €315.10 363.73 USD | €340.25 392.76 USD | €127.36B 147.02B USD | 14.26 | €23.85 27.53 USD | ||
Tokyo Electron Ltd
TKY0.F
DE
|
€140.00 161.61 USD |
0
|
€127.20B 146.83B USD | €18.00 20.78 USD | €140.00 161.61 USD | €140.00 161.61 USD | €127.20B 146.83B USD | 39.10 | €3.58 4.13 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€54.71 63.15 USD |
+3.56
|
€124.27B 143.45B USD | €320.00 369.39 USD | €53.10 61.3 USD | €54.71 63.15 USD | €124.27B 143.45B USD | 36.71 | €1.49 1.72 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€59.50 68.68 USD |
+0.86
|
€121.53B 140.29B USD | €400.00 461.73 USD | €58.89 67.98 USD | €59.73 68.95 USD | €121.53B 140.29B USD | 15.45 | €3.85 4.44 USD | ||
Fortinet, Inc.
FO8.F
DE
|
€164.86 190.3 USD |
+0.45
|
€120.96B 139.63B USD | €21.00 24.24 USD | €163.30 188.5 USD | €164.86 190.3 USD | €120.96B 139.63B USD | 67.84 | €2.43 2.81 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€456.30 526.72 USD |
+2.17
|
€110.66B 127.74B USD | €119.00 137.37 USD | €448.00 517.14 USD | €457.20 527.76 USD | €110.66B 127.74B USD | 43.54 | €10.48 12.1 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€268.05 309.42 USD |
-1.45
|
€106.22B 122.61B USD | €101.00 116.59 USD | €268.05 309.42 USD | €268.05 309.42 USD | €106.22B 122.61B USD | 28.91 | €9.27 10.7 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€300.50 346.88 USD |
+0.67
|
€106.02B 122.38B USD | €261.00 301.28 USD | €296.00 341.68 USD | €300.50 346.88 USD | €106.02B 122.38B USD | 0 | -€2.94 -3.3 USD | ||
Cloudflare, Inc.
8CF.F
DE
|
€295.90 341.57 USD |
-0.03
|
€105.36B 121.63B USD | €10.00 11.54 USD | €292.70 337.87 USD | €296.90 342.72 USD | €105.36B 121.63B USD | 0 | -€0.54 -0.6 USD | ||
Corning Incorporated
GLW.F
DE
|
€116.68 134.69 USD |
+6.07
|
€100.30B 115.78B USD | €60.00 69.26 USD | €112.94 130.37 USD | €116.68 134.69 USD | €100.30B 115.78B USD | 63.75 | €1.83 2.11 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€12.80 14.78 USD |
+1.59
|
€90.08B 103.98B USD | €168.00 193.93 USD | €12.80 14.78 USD | €12.80 14.78 USD | €90.08B 103.98B USD | 15.42 | €0.83 0.96 USD | ||
Datadog, Inc.
3QD.F
DE
|
€249.50 288.01 USD |
+4.39
|
€89.59B 103.42B USD | €100.00 115.43 USD | €249.00 287.43 USD | €249.50 288.01 USD | €89.59B 103.42B USD | 554.44 | €0.45 0.52 USD | ||
Adobe Inc.
ADB.F
DE
|
€225.10 259.84 USD |
-1.21
|
€87.61B 101.13B USD | €707.00 816.11 USD | €225.10 259.84 USD | €229.70 265.15 USD | €87.61B 101.13B USD | 15.23 | €14.78 17.06 USD | ||
Cadence Design Systems, Inc.
CDS.F
DE
|
€297.45 343.36 USD |
+0.75
|
€82.04B 94.7B USD | €72.00 83.11 USD | €291.00 335.91 USD | €298.35 344.4 USD | €82.04B 94.7B USD | 66.10 | €4.50 5.19 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€37.00 42.71 USD |
+7.56
|
€81.36B 93.91B USD | €80.00 92.35 USD | €36.00 41.56 USD | €37.00 42.71 USD | €81.36B 93.91B USD | 51.38 | €0.72 0.83 USD | ||
Synopsys, Inc.
SYP.F
DE
|
€415.00 479.05 USD |
+1.59
|
€79.53B 91.8B USD | €10.00 11.54 USD | €404.00 466.35 USD | €415.00 479.05 USD | €79.53B 91.8B USD | 79.04 | €5.25 6.06 USD | ||
Intuit Inc.
ITU.F
DE
|
€295.25 340.82 USD |
-1.3
|
€78.90B 91.08B USD | €22.00 25.4 USD | €295.25 340.82 USD | €301.30 347.8 USD | €78.90B 91.08B USD | 20.88 | €14.14 16.32 USD | ||
Hewlett Packard Enterprise Company
2HP.F
DE
|
€54.58 63 USD |
+8.08
|
€72.45B 83.64B USD | €30.00 34.63 USD | €52.26 60.33 USD | €54.58 63 USD | €72.45B 83.64B USD | 32.68 | €1.67 1.93 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€429.90 496.25 USD |
-0.76
|
€71.15B 82.13B USD | €10.00 11.54 USD | €429.90 496.25 USD | €438.30 505.94 USD | €71.15B 82.13B USD | 39.11 | €10.99 12.69 USD | ||
Lumentum Holdings Inc.
LU2.F
DE
|
€742.50 857.09 USD |
+0.83
|
€67.26B 77.64B USD | €103.00 118.9 USD | €718.60 829.5 USD | €758.80 875.91 USD | €67.26B 77.64B USD | 0 | -€86.76 -100.1 USD | ||
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€36.56 42.2 USD |
+1.98
|
€66.17B 76.38B USD | €3.00 3.46 USD | €36.11 41.68 USD | €36.56 42.2 USD | €66.17B 76.38B USD | 49.40 | €0.74 0.85 USD | ||
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€18.00 20.78 USD |
+2.27
|
€65.16B 75.21B USD | €337.00 389.01 USD | €18.00 20.78 USD | €18.00 20.78 USD | €65.16B 75.21B USD | 48.64 | €0.37 0.43 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€50.00 57.72 USD |
+4.17
|
€64.97B 75B USD | €30.00 34.63 USD | €49.60 57.25 USD | €53.00 61.18 USD | €64.97B 75B USD | 54.94 | €0.91 1.05 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€220.50 254.53 USD |
+3.28
|
€55.60B 64.18B USD | €150.00 173.15 USD | €215.95 249.28 USD | €220.50 254.53 USD | €55.60B 64.18B USD | 21.72 | €10.15 11.72 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,024.00 1182.04 USD |
+1.24
|
€50.32B 58.09B USD | €55.00 63.49 USD | €1,024.00 1182.04 USD | €1,024.00 1182.04 USD | €50.32B 58.09B USD | 73.56 | €13.92 16.07 USD | ||
|
Atlassian Corporation
48D.F
DE
|
€196.40 226.71 USD |
-0.41
|
€49.72B 57.39B USD | €22.00 25.4 USD | €196.40 226.71 USD | €198.60 229.25 USD | €49.72B 57.39B USD | 0 | -€0.18 -0.2 USD | ||
Panasonic Holdings Corporation
MAT1.F
DE
|
€21.28 24.56 USD |
+5.61
|
€49.68B 57.34B USD | €312.00 360.15 USD | €20.62 23.8 USD | €21.28 24.56 USD | €49.68B 57.34B USD | 36.05 | €0.59 0.68 USD | ||
Keysight Technologies, Inc.
1KT.F
DE
|
€289.55 334.24 USD |
+0.91
|
€49.29B 56.9B USD | €4.00 4.62 USD | €288.85 333.43 USD | €289.55 334.24 USD | €49.29B 56.9B USD | 44.89 | €6.45 7.45 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€221.40 255.57 USD |
-1.58
|
€46.27B 53.41B USD | €6.00 6.93 USD | €221.40 255.57 USD | €221.40 255.57 USD | €46.27B 53.41B USD | 33.44 | €6.62 7.64 USD | ||
Constellation Software Inc.
W9C.F
DE
|
€2,120.00 2447.19 USD |
-0.66
|
€44.93B 51.86B USD | €3.00 3.46 USD | €2,120.00 2447.19 USD | €2,120.00 2447.19 USD | €44.93B 51.86B USD | 54.55 | €38.86 44.86 USD | ||
Workday, Inc.
W7D.F
DE
|
€185.86 214.54 USD |
-1.93
|
€44.79B 51.71B USD | €11.00 12.7 USD | €185.86 214.54 USD | €185.86 214.54 USD | €44.79B 51.71B USD | 44.04 | €4.22 4.87 USD | ||
Teradyne, Inc.
TEY.F
DE
|
€286.50 330.72 USD |
+0.17
|
€44.79B 51.7B USD | €39.00 45.02 USD | €271.35 313.23 USD | €286.50 330.72 USD | €44.79B 51.7B USD | 45.91 | €6.24 7.2 USD | ||
Infosys Limited
IOY.F
DE
|
€10.95 12.64 USD |
-1.35
|
€44.35B 51.2B USD | €80.00 92.35 USD | €10.90 12.58 USD | €10.95 12.64 USD | €44.35B 51.2B USD | 16.10 | €0.68 0.78 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
