Bourse : Frankfurt Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (1364)
Frankfurt (1364)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (1364)
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $406.4 444.25 USD |
+1.63
|
$3.02T 3.3T USD | $3.54K 3.87K USD | $398.6 435.72 USD | $406.4 444.25 USD | $3.02T 3.3T USD | 35.64 | $11.4 12.46 USD | |
| NVIDIA Corporation NVD.F | $119.2 130.3 USD |
+1.03
|
$2.91T 3.18T USD | $30.59K 33.43K USD | $117.48 128.42 USD | $119.68 130.83 USD | $2.91T 3.18T USD | 46.20 | $2.58 2.82 USD | |
| Apple Inc. APC.F | $176.86 193.33 USD |
+0.76
|
$2.64T 2.89T USD | $5.39K 5.89K USD | $173.82 190.01 USD | $177 193.48 USD | $2.64T 2.89T USD | 31.30 | $5.65 6.18 USD | |
| Palantir Technologies Inc. PTX.F | $108.12 118.19 USD |
-2.58
|
$251.31B 274.72B USD | $7.87K 8.6K USD | $107.46 117.47 USD | $112.68 123.17 USD | $251.31B 274.72B USD | 540.60 | $0.2 0.22 USD | |
| Xiaomi Corporation 3CP.F | $5.93 6.48 USD |
+0.41
|
$156.17B 170.71B USD | $132.87K 145.24K USD | $5.75 6.28 USD | $6.18 6.75 USD | $156.17B 170.71B USD | 53.92 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $23.18 25.34 USD |
-0.47
|
$139.53B 152.52B USD | $4.74K 5.19K USD | $23.08 25.23 USD | $23.48 25.67 USD | $139.53B 152.52B USD | 19.98 | $1.16 1.27 USD | |
| Intel Corporation INL.F | $18.12 19.81 USD |
-0.21
|
$79.05B 86.41B USD | $3.41K 3.72K USD | $17.78 19.44 USD | $18.2 19.89 USD | $79.05B 86.41B USD | 0 | -$3.94 -4.3 USD | |
| Robinhood Markets, Inc. 7KY.F | $58.27 63.7 USD |
+3.11
|
$50.96B 55.7B USD | $3.28K 3.59K USD | $56.11 61.34 USD | $58.82 64.3 USD | $50.96B 55.7B USD | 37.83 | $1.54 1.68 USD | |
| Infineon Technologies AG IFX.F | $34.67 37.89 USD |
+1.9
|
$45.08B 49.28B USD | $10.37K 11.33K USD | $34.2 37.38 USD | $35.12 38.39 USD | $45.08B 49.28B USD | 36.48 | $0.95 1.04 USD | |
| Nokia Oyj NOA3.F | $4.77 5.21 USD |
+0.63
|
$25.77B 28.17B USD | $8.09K 8.84K USD | $4.74 5.18 USD | $4.8 5.25 USD | $25.77B 28.17B USD | 21.68 | $0.22 0.24 USD | |
| Lenovo Group Limited LHL.F | $1.05 1.15 USD |
+0.53
|
$13.02B 14.24B USD | $35.18K 38.46K USD | $1.04 1.14 USD | $1.06 1.16 USD | $13.02B 14.24B USD | 11.66 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.64 3.98 USD |
-1.19
|
$8.21B 8.97B USD | $1.07K 1.17K USD | $3.6 3.93 USD | $3.65 3.99 USD | $8.21B 8.97B USD | 15.83 | $0.23 0.25 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.27 0.3 USD |
+0.52
|
$2.46B 2.69B USD | $1.8K 1.97K USD | $0.26 0.29 USD | $0.27 0.3 USD | $2.46B 2.69B USD | 27.00 | $0.01 0.01 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.23 0.25 USD |
+5.5
|
$1.74B 1.9B USD | $12K 13.12K USD | $0.22 0.24 USD | $0.23 0.25 USD | $1.74B 1.9B USD | 11.50 | $0.02 0.02 USD | |
| Eutelsat Communications S.A. E3B.F | $3.37 3.68 USD |
-3.16
|
$1.6B 1.75B USD | $1.08K 1.18K USD | $3.34 3.65 USD | $3.48 3.8 USD | $1.6B 1.75B USD | 0 | -$2.05 -2.2 USD | |
| AIXTRON SE AIXA.F | $12.48 13.64 USD |
+0.73
|
$1.41B 1.54B USD | $1K 1.09K USD | $12.36 13.51 USD | $12.48 13.64 USD | $1.41B 1.54B USD | 14.18 | $0.88 0.96 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.9 4.26 USD |
+17.12
|
$1.14B 1.24B USD | $17.14K 18.74K USD | $3.25 3.55 USD | $3.95 4.32 USD | $1.14B 1.24B USD | 0 | -$0.74 -0.8 USD | |
| SMA Solar Technology AG S92.F | $20.3 22.19 USD |
-2.4
|
$705.76M 771.5M USD | $1.2K 1.31K USD | $20.3 22.19 USD | $20.98 22.93 USD | $705.76M 771.5M USD | 0 | -$4.05 -4.4 USD | |
| DroneShield Limited DRH.F | $0.6999 0.77 USD |
+2.94
|
$616.02M 673.39M USD | $37K 40.44K USD | $0.66 0.72 USD | $0.6999 0.77 USD | $616.02M 673.39M USD | 0 | $0 0 USD | |
| The Blockchain Group BC7.F | $3.4 3.72 USD |
0
|
$347.1M 379.43M USD | $33.32K 36.42K USD | $2.8 3.06 USD | $3.64 3.98 USD | $347.1M 379.43M USD | 170.00 | $0.02 0.02 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.13 0.14 USD |
+5.75
|
$272.38M 297.75M USD | $4.1K 4.48K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $272.38M 297.75M USD | 0 | -$0.01 -0.01 USD | |
| Wolfspeed, Inc. CR6A.F | $1.3 1.42 USD |
-1.14
|
$202.7M 221.58M USD | $89.64K 97.98K USD | $1.19 1.3 USD | $1.43 1.56 USD | $202.7M 221.58M USD | 0 | -$7.26 -7.9 USD | |
| Appen Limited 433.F | $0.68 0.74 USD |
-1.67
|
$179.6M 196.33M USD | $60K 65.59K USD | $0.68 0.74 USD | $0.68 0.74 USD | $179.6M 196.33M USD | 0 | -$0.08 -0.08 USD | |
| Ondas Holdings Inc. 1B8.F | $0.8499 0.93 USD |
+3.8
|
$117.2M 128.11M USD | $14.62K 15.98K USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $117.2M 128.11M USD | 0 | -$0.52 -0.5 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0015 0.0016 USD |
+25
|
$22.75M 24.86M USD | $309.76K 338.61K USD | $0.001199 0.0013 USD | $0.0015 0.0016 USD | $22.75M 24.86M USD | 0 | -$0.01 -0.01 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.1499 0.16 USD |
+7.97
|
$21.04M 23M USD | $10.2K 11.15K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $21.04M 23M USD | 0 | -$0.03 -0.03 USD | |
| Terranet AB TE5.F | $0.005899 0.0064 USD |
0
|
$10.27M 11.23M USD | $3.96K 4.33K USD | $0.005899 0.0064 USD | $0.005899 0.0064 USD | $10.27M 11.23M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005 0.0054 USD |
-9.09
|
$8.94M 9.77M USD | $400K 437.25K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $8.94M 9.77M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.007 0.0076 USD |
-12.5
|
$2.71M 2.97M USD | $2K 2.19K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.71M 2.97M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.006599 0.0072 USD |
+6.45
|
$1.95M 2.13M USD | $160K 174.9K USD | $0.006599 0.0072 USD | $0.006599 0.0072 USD | $1.95M 2.13M USD | 0 | -$0.1 -0.1 USD | |
| Nerds on Site Inc. 3NS.F | $0.008 0.0087 USD |
0
|
$1.43M 1.56M USD | $83.77K 91.57K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.43M 1.56M USD | 0 | $0 0 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Manz AG M5Z.F | $0.1199 0.13 USD |
+1.66
|
$1.04M 1.14M USD | $336 367.29 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.04M 1.14M USD | 0 | -$4.06 -4.4 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $12.1M 13.23M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $20.4 22.3 USD |
0
|
$2.97T 3.24T USD | $285 311.54 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.97T 3.24T USD | 33.44 | $0.61 0.67 USD | |
| NVIDIA Corporation NVDG.F | $19.8 21.64 USD |
+2.06
|
$2.9T 3.17T USD | $1.08K 1.18K USD | $19.45 21.26 USD | $19.8 21.64 USD | $2.9T 3.17T USD | 44.00 | $0.45 0.49 USD | |
| Apple Inc. APC8.F | $17.7 19.35 USD |
0
|
$2.59T 2.83T USD | $320 349.8 USD | $17.6 19.24 USD | $17.7 19.35 USD | $2.59T 2.83T USD | 29.01 | $0.61 0.67 USD | |
| Broadcom Inc. 1YD.F | $208.05 227.43 USD |
+2.09
|
$978.24B 1.07T USD | $488 533.45 USD | $202.8 221.69 USD | $208.05 227.43 USD | $978.24B 1.07T USD | 109.50 | $1.9 2.08 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $174 190.21 USD |
+0.93
|
$902.45B 986.5B USD | $1.07K 1.16K USD | $170 185.83 USD | $174 190.21 USD | $902.45B 986.5B USD | 23.80 | $7.31 7.99 USD | |
| Oracle Corporation ORC.F | $142.68 155.97 USD |
+2.65
|
$400.11B 437.37B USD | $527 576.08 USD | $139.02 151.97 USD | $142.68 155.97 USD | $400.11B 437.37B USD | 38.14 | $3.74 4.09 USD | |
| SAP SE SAPA.F | $264 288.59 USD |
+2.33
|
$313.11B 342.27B USD | $6 6.56 USD | $260 284.22 USD | $264 288.59 USD | $313.11B 342.27B USD | 54.09 | $4.88 5.33 USD | |
| SAP SE SAP.F | $265.2 289.9 USD |
+1.03
|
$309.38B 338.19B USD | $1.51K 1.65K USD | $262.3 286.73 USD | $267.45 292.36 USD | $309.38B 338.19B USD | 54.34 | $4.88 5.33 USD | |
| ASML Holding N.V. ASME.F | $667.4 729.56 USD |
+1.85
|
$262.42B 286.86B USD | $208 227.37 USD | $654.7 715.68 USD | $670 732.4 USD | $262.42B 286.86B USD | 30.13 | $22.15 24.21 USD | |
| ASML Holding N.V. ASMF.F | $664 725.84 USD |
+1.84
|
$261.08B 285.4B USD | $10 10.93 USD | $652 712.72 USD | $664 725.84 USD | $261.08B 285.4B USD | 30.04 | $22.1 24.16 USD | |
| Salesforce, Inc. FOO0.F | $13.6 14.87 USD |
+2.26
|
$237.55B 259.67B USD | $62 67.77 USD | $13.6 14.87 USD | $13.6 14.87 USD | $237.55B 259.67B USD | 41.21 | $0.33 0.36 USD | |
| Salesforce, Inc. FOO.F | $242.05 264.59 USD |
-0.7
|
$232.24B 253.87B USD | $118 128.99 USD | $241.1 263.55 USD | $245.6 268.47 USD | $232.24B 253.87B USD | 43.37 | $5.58 6.1 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $856 935.72 USD |
-2.06
|
$230.63B 252.11B USD | $37 40.45 USD | $856 935.72 USD | $868 948.84 USD | $230.63B 252.11B USD | 10.29 | $83.12 90.86 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $709 775.03 USD |
-2.34
|
$226.43B 247.51B USD | $9 9.84 USD | $709 775.03 USD | $713 779.41 USD | $226.43B 247.51B USD | 8.52 | $83.13 90.87 USD | |
| Cisco Systems, Inc. CIS.F | $56.19 61.42 USD |
+1.24
|
$222.51B 243.24B USD | $2.34K 2.56K USD | $55.55 60.72 USD | $56.44 61.7 USD | $222.51B 243.24B USD | 26.13 | $2.15 2.35 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM.F | $232 253.61 USD |
+1.2
|
$215.62B 235.7B USD | $1.12K 1.23K USD | $229.45 250.82 USD | $232.05 253.66 USD | $215.62B 235.7B USD | 45.13 | $5.14 5.62 USD | |
| International Business Machines Corporation IBM0.F | $24.6 26.89 USD |
+0.82
|
$214.82B 234.83B USD | $20 21.86 USD | $24.6 26.89 USD | $24.6 26.89 USD | $214.82B 234.83B USD | 42.41 | $0.58 0.63 USD | |
| ServiceNow, Inc. 4S0.F | $904.5 988.74 USD |
+1.19
|
$187.22B 204.65B USD | $25 27.33 USD | $890.3 973.22 USD | $905.5 989.83 USD | $187.22B 204.65B USD | 138.51 | $6.53 7.14 USD | |
| Intuit Inc. ITU.F | $641.4 701.14 USD |
-0.47
|
$178.92B 195.58B USD | $20 21.86 USD | $630.9 689.66 USD | $641.4 701.14 USD | $178.92B 195.58B USD | 59.60 | $10.76 11.76 USD | |
| Accenture plc CSA.F | $277.15 302.96 USD |
+0.54
|
$173.5B 189.66B USD | $142 155.23 USD | $273.45 298.92 USD | $278.05 303.95 USD | $173.5B 189.66B USD | 25.97 | $10.67 11.66 USD | |
| Advanced Micro Devices, Inc. AMD.F | $101.48 110.93 USD |
+2.05
|
$164.54B 179.86B USD | $1.23K 1.35K USD | $98.94 108.15 USD | $101.74 111.22 USD | $164.54B 179.86B USD | 84.56 | $1.2 1.31 USD | |
| Uber Technologies, Inc. UT8.F | $78.26 85.55 USD |
-1.21
|
$163.65B 178.9B USD | $1.46K 1.6K USD | $77.11 84.29 USD | $79.2 86.58 USD | $163.65B 178.9B USD | 15.58 | $5.02 5.49 USD | |
| Adobe Inc. ADB.F | $365 398.99 USD |
+1.64
|
$155.56B 170.05B USD | $532 581.55 USD | $359.35 392.82 USD | $366.05 400.14 USD | $155.56B 170.05B USD | 27.40 | $13.32 14.56 USD | |
| QUALCOMM Incorporated QCI.F | $130.22 142.35 USD |
+0.93
|
$142.98B 156.3B USD | $120 131.18 USD | $127.72 139.62 USD | $131.74 144.01 USD | $142.98B 156.3B USD | 15.10 | $8.62 9.42 USD | |
| Texas Instruments Incorporated TII.F | $157.18 171.82 USD |
-0.33
|
$142.79B 156.09B USD | $1 1.09 USD | $155.6 170.09 USD | $157.18 171.82 USD | $142.79B 156.09B USD | 33.87 | $4.64 5.07 USD | |
| Sony Group Corporation SONA.F | $22 24.05 USD |
-0.9
|
$137.31B 150.1B USD | $200 218.63 USD | $22 24.05 USD | $22 24.05 USD | $137.31B 150.1B USD | 18.96 | $1.16 1.27 USD | |
| Shopify Inc. 307.F | $93.98 102.73 USD |
+1.42
|
$120.72B 131.97B USD | $1.84K 2.01K USD | $90.01 98.39 USD | $94.44 103.24 USD | $120.72B 131.97B USD | 87.01 | $1.08 1.18 USD | |
| Applied Materials, Inc. AP2.F | $138.5 151.4 USD |
-1.28
|
$111.15B 121.5B USD | $19 20.77 USD | $138.5 151.4 USD | $138.5 151.4 USD | $111.15B 121.5B USD | 19.15 | $7.23 7.9 USD | |
| Palo Alto Networks, Inc. 5AP.F | $165.18 180.56 USD |
+1.25
|
$110.87B 121.2B USD | $1.52K 1.66K USD | $164.12 179.41 USD | $166.98 182.53 USD | $110.87B 121.2B USD | 107.96 | $1.53 1.67 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $415.4 454.09 USD |
+1.96
|
$103.47B 113.1B USD | $100 109.31 USD | $406.1 443.92 USD | $418.3 457.26 USD | $103.47B 113.1B USD | 0 | -$0.08 -0.08 USD | |
| Micron Technology, Inc. MTE.F | $84.93 92.84 USD |
+1.92
|
$94.92B 103.76B USD | $368 402.27 USD | $82.93 90.65 USD | $84.93 92.84 USD | $94.92B 103.76B USD | 23.14 | $3.67 4.01 USD | |
| Keyence Corporation KEE.F | $381.5 417.03 USD |
+0.98
|
$93.32B 102.01B USD | $4 4.37 USD | $377.5 412.66 USD | $381.5 417.03 USD | $93.32B 102.01B USD | 37.66 | $10.13 11.07 USD | |
| Analog Devices, Inc. ANL.F | $186.2 203.54 USD |
-0.29
|
$92.4B 101.01B USD | $56 61.22 USD | $186.2 203.54 USD | $186.2 203.54 USD | $92.4B 101.01B USD | 57.64 | $3.23 3.53 USD | |
| Amphenol Corporation XPH.F | $75.8 82.86 USD |
+0.4
|
$91.69B 100.23B USD | $1.98K 2.16K USD | $75.3 82.31 USD | $78 85.26 USD | $91.69B 100.23B USD | 41.87 | $1.81 1.98 USD | |
| SK hynix Inc. HY9H.F | $132 144.29 USD |
-0.38
|
$91.13B 99.61B USD | $4.72K 5.15K USD | $128 139.92 USD | $132 144.29 USD | $91.13B 99.61B USD | 5.53 | $23.84 26.06 USD | |
| KLA Corporation KLA.F | $678 741.15 USD |
+1.79
|
$89.66B 98.01B USD | $10 10.93 USD | $664.3 726.17 USD | $678 741.15 USD | $89.66B 98.01B USD | 28.03 | $24.18 26.43 USD | |
| MicroStrategy Incorporated MIGA.F | $328.6 359.2 USD |
-1.38
|
$88.64B 96.9B USD | $2.35K 2.57K USD | $321.4 351.33 USD | $338 369.48 USD | $88.64B 96.9B USD | 0 | -$19.55 -21.3 USD | |
| Fiserv, Inc. FIV.F | $141.44 154.61 USD |
+0.5
|
$78.42B 85.72B USD | $23 25.14 USD | $140.32 153.39 USD | $141.92 155.14 USD | $78.42B 85.72B USD | 28.45 | $4.97 5.43 USD | |
| Cadence Design Systems, Inc. CDS.F | $284.85 311.38 USD |
+0.41
|
$77.78B 85.02B USD | $16 17.49 USD | $280.7 306.84 USD | $284.85 311.38 USD | $77.78B 85.02B USD | 82.32 | $3.46 3.78 USD | |
| Fortinet, Inc. FO8.F | $91.94 100.5 USD |
-0.2
|
$70.37B 76.93B USD | $50 54.66 USD | $91.12 99.61 USD | $91.94 100.5 USD | $70.37B 76.93B USD | 42.96 | $2.14 2.34 USD | |
| Synopsys, Inc. SYP.F | $450.4 492.35 USD |
+1.58
|
$69.64B 76.13B USD | $10 10.93 USD | $441.15 482.24 USD | $450.4 492.35 USD | $69.64B 76.13B USD | 61.53 | $7.32 8 USD | |
| Infosys Limited IOY.F | $16.4 17.93 USD |
+2.82
|
$69.52B 75.99B USD | $222 242.68 USD | $15.9 17.38 USD | $16.45 17.98 USD | $69.52B 75.99B USD | 24.47 | $0.67 0.73 USD | |
| Dell Technologies Inc. 12DA.F | $100.06 109.38 USD |
-0.2
|
$67.25B 73.51B USD | $343 374.95 USD | $99.43 108.69 USD | $102 111.5 USD | $67.25B 73.51B USD | 17.83 | $5.61 6.13 USD | |
| Tokyo Electron Limited TKY0.F | $70.5 77.07 USD |
+1.44
|
$66.8B 73.02B USD | $5 5.47 USD | $69.5 75.97 USD | $70.5 77.07 USD | $66.8B 73.02B USD | 19.42 | $3.63 3.97 USD | |
| Constellation Software Inc. W9C.F | $3,150 3443.38 USD |
+0.48
|
$66.75B 72.97B USD | $16 17.49 USD | $3,085 3372.32 USD | $3,150 3443.38 USD | $66.75B 72.97B USD | 102.53 | $30.72 33.58 USD | |
| Tokyo Electron Limited TKY.F | $141.45 154.62 USD |
-0.53
|
$65.51B 71.61B USD | $3 3.28 USD | $141.45 154.62 USD | $141.45 154.62 USD | $65.51B 71.61B USD | 19.51 | $7.25 7.93 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.8 9.62 USD |
0
|
$62.29B 68.09B USD | $500 546.57 USD | $8.8 9.62 USD | $8.8 9.62 USD | $62.29B 68.09B USD | 12.22 | $0.72 0.79 USD | |
| Motorola Solutions, Inc. MTLA.F | $371.3 405.88 USD |
-0.46
|
$61.98B 67.75B USD | $16 17.49 USD | $371.3 405.88 USD | $371.3 405.88 USD | $61.98B 67.75B USD | 35.16 | $10.56 11.54 USD | |
| Snowflake Inc. 5Q5.F | $182.04 198.99 USD |
+1.32
|
$60.74B 66.4B USD | $190 207.7 USD | $176.98 193.46 USD | $182.04 198.99 USD | $60.74B 66.4B USD | 0 | -$3.7 -4.04 USD | |
| Autodesk, Inc. AUD.F | $264.8 289.46 USD |
+1.69
|
$56.65B 61.93B USD | $200 218.63 USD | $261.05 285.36 USD | $265.85 290.61 USD | $56.65B 61.93B USD | 64.74 | $4.09 4.47 USD | |
| Workday, Inc. W7D.F | $211.3 230.98 USD |
+0.93
|
$56.32B 61.56B USD | $185 202.23 USD | $211.3 230.98 USD | $213.95 233.88 USD | $56.32B 61.56B USD | 132.89 | $1.59 1.74 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Roper Technologies, Inc. ROP.F | $498.8 545.26 USD |
-0.32
|
$53.63B 58.62B USD | $2 2.19 USD | $498.8 545.26 USD | $501.8 548.54 USD | $53.63B 58.62B USD | 40.85 | $12.21 13.35 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.F | $1,620.8 1771.75 USD |
+0.86
|
$51.05B 55.8B USD | $2 2.19 USD | $1,601.8 1750.98 USD | $1,624.4 1775.69 USD | $51.05B 55.8B USD | 54.81 | $29.57 32.32 USD | |
| Adyen N.V. 1N8U.F | $15.6 17.05 USD |
+1.96
|
$50.94B 55.68B USD | $26 28.42 USD | $15.5 16.94 USD | $15.6 17.05 USD | $50.94B 55.68B USD | 52.00 | $0.3 0.33 USD | |
| Cloudflare, Inc. 8CF.F | $142.56 155.84 USD |
+1.24
|
$49.16B 53.74B USD | $1.4K 1.53K USD | $140.18 153.24 USD | $142.56 155.84 USD | $49.16B 53.74B USD | 0 | -$0.21 -0.2 USD | |
| Marvell Technology, Inc. 9MW.F | $56.59 61.86 USD |
+1.74
|
$48.88B 53.44B USD | $1.42K 1.55K USD | $55.07 60.2 USD | $57.91 63.3 USD | $48.88B 53.44B USD | 0 | -$0.9 -0.9 USD | |
| Atlassian Corporation 48D.F | $183 200.04 USD |
-0.12
|
$47.68B 52.12B USD | $120 131.18 USD | $182.96 200 USD | $184.24 201.4 USD | $47.68B 52.12B USD | 0 | -$1.45 -1.5 USD | |
| Infineon Technologies AG IFXA.F | $34.6 37.82 USD |
+5.49
|
$46.67B 51.02B USD | $300 327.94 USD | $33.4 36.51 USD | $35.4 38.7 USD | $46.67B 51.02B USD | 36.42 | $0.95 1.04 USD | |
| Dassault Systèmes SE DSY.F | $33.4 36.51 USD |
+2.45
|
$45.15B 49.35B USD | $9 9.84 USD | $32.8 35.85 USD | $33.4 36.51 USD | $45.15B 49.35B USD | 37.52 | $0.89 0.97 USD | |
| NXP Semiconductors N.V. VNX.F | $175.5 191.85 USD |
+2.33
|
$44.34B 48.47B USD | $417 455.84 USD | $170.5 186.38 USD | $175.5 191.85 USD | $44.34B 48.47B USD | 21.72 | $8.08 8.83 USD | |
| Dassault Systèmes SE DSYA.F | $33.58 36.71 USD |
-0.36
|
$44.05B 48.16B USD | $200 218.63 USD | $33.21 36.3 USD | $33.58 36.71 USD | $44.05B 48.16B USD | 37.73 | $0.89 0.97 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||