Le pays : Allemagne Bourse : Frankfurt Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (993)
Frankfurt (993)
Technologie (993)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVD.F
DE
|
€164.06 187.93 USD |
-7.78
|
€3.93T 4.54T USD | €32.62K 36.51K USD | €161.98 186.98 USD | €177.82 205.26 USD | €3.93T 4.54T USD | 23.97 | €6.79 7.84 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€770.00 884.22 USD |
-13.87
|
€540.16B 623.53B USD | €96.12K 98.27K USD | €750.00 865.75 USD | €850.00 981.18 USD | €540.16B 623.53B USD | 5.69 | €134.43 155.18 USD | ||
SAP SE
SAP.F
DE
|
€215.00 248.18 USD |
+0.68
|
€248.15B 286.45B USD | €6.31K 7.29K USD | €215.00 248.18 USD | €219.45 253.32 USD | €248.15B 286.45B USD | 31.11 | €6.91 7.98 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.43 3.95 USD |
+1.98
|
€88.16B 101.77B USD | €246.06K 284.04K USD | €3.42 3.94 USD | €3.55 4.1 USD | €88.16B 101.77B USD | 22.83 | €0.15 0.17 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€45.62 52.66 USD |
-9.91
|
€59.28B 68.43B USD | €18.56K 21.42K USD | €44.88 51.81 USD | €50.20 57.95 USD | €59.28B 68.43B USD | 49.58 | €0.92 1.06 USD | ||
Strategy Inc
MIGA.F
DE
|
€113.96 131.55 USD |
-11.08
|
€48.24B 55.68B USD | €2.35K 2.72K USD | €113.42 130.92 USD | €128.30 148.1 USD | €48.24B 55.68B USD | 0 | -€45.03 -51.9 USD | ||
Nokia Oyj
NOA3.F
DE
|
€6.75 7.79 USD |
-9.18
|
€37.78B 43.61B USD | €41.98K 48.46K USD | €6.62 7.64 USD | €7.35 8.48 USD | €37.78B 43.61B USD | 48.20 | €0.14 0.16 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.06 2.49 USD |
-12.21
|
€26.79B 30.93B USD | €115.51K 131.35K USD | €2.13 2.46 USD | €2.21 2.55 USD | €26.79B 30.93B USD | 18.00 | €0.12 0.14 USD | ||
AIXTRON SE
AIXA.F
DE
|
€28.90 33.36 USD |
-10.3
|
€3.26B 3.76B USD | €13.32K 15.37K USD | €28.00 32.32 USD | €31.70 36.59 USD | €3.26B 3.76B USD | 40.13 | €0.72 0.83 USD | ||
Ondas Inc.
1B8.F
DE
|
€4.02 4.64 USD |
-15.01
|
€2.34B 2.7B USD | €1.71K 1.98K USD | €3.98 4.59 USD | €4.62 5.33 USD | €2.34B 2.7B USD | 0 | -€0.05 -0.05 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.25 0.29 USD |
+8.52
|
€2.26B 2.6B USD | €2.00K 2.31K USD | €0.23 0.27 USD | €0.25 0.29 USD | €2.26B 2.6B USD | 0 | €0.00 0 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.61 1.85 USD |
-5.81
|
€652.77M 753.52M USD | €555.11K 640.78K USD | €1.63 1.88 USD | €1.75 2.02 USD | €652.77M 753.52M USD | 0 | -€0.30 -0.3 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.33 1.54 USD |
-13.23
|
€405.32M 467.88M USD | €60.80K 70.18K USD | €1.36 1.57 USD | €1.68 1.94 USD | €405.32M 467.88M USD | 0 | -€0.07 -0.08 USD | ||
Keo Capital AB (publ)
7M7.F
DE
|
€0.58 0.66 USD |
+7.68
|
€201.16M 232.21M USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.59 0.68 USD | €201.16M 232.21M USD | 0 | -€0.16 -0.1 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
0
|
€172.79M 199.45M USD | €7.00K 8.08K USD | €0.04 0.04 USD | €0.04 0.04 USD | €172.79M 199.45M USD | 0 | -€0.01 -0.01 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€0.77 0.89 USD |
-15.71
|
€168.29M 194.27M USD | €38.27K 44.18K USD | €0.81 0.94 USD | €0.91 1.06 USD | €168.29M 194.27M USD | 0 | -€0.04 -0.04 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.78 0.9 USD |
-11.82
|
€166.60M 192.31M USD | €3.33K 3.85K USD | €0.78 0.9 USD | €0.82 0.95 USD | €166.60M 192.31M USD | 0 | -€0.84 -0.9 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.07 0.08 USD |
+4.88
|
€159.56M 184.19M USD | €200.00 230.87 USD | €0.07 0.08 USD | €0.07 0.08 USD | €159.56M 184.19M USD | 0 | -€0.01 -0.01 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.05 0.05 USD |
0
|
€138.83M 160.25M USD | €10.15K 11.71K USD | €0.04 0.04 USD | €0.05 0.05 USD | €138.83M 160.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.04 0.04 USD |
-2.23
|
€26.03M 30.04M USD | €5.00 5.77 USD | €0.03 0.03 USD | €0.04 0.04 USD | €26.03M 30.04M USD | 0 | -€0.01 -0.01 USD | ||
DigitalX Limited
VSL.F
DE
|
€0.02 0.02 USD |
+8
|
€22.17M 25.59M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.17M 25.59M USD | 0 | €0.00 0 USD | ||
INQ Group AB (publ)
XTL1.F
DE
|
€0.01 0.02 USD |
+11.63
|
€15.87M 18.32M USD | €4.60K 5.31K USD | €0.01 0.02 USD | €0.01 0.02 USD | €15.87M 18.32M USD | 0 | -€0.01 -0.01 USD | ||
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€5.29M 6.11M USD | €175.00K 202.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.03 0.03 USD |
-8.78
|
€4.38M 5.05M USD | €5.50K 6.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.38M 5.05M USD | 0 | -€0.02 -0.02 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0017 USD |
-50
|
€1.96M 2.26M USD | €20.00K 23.09K USD | €0.00 0.0017 USD | €0.00 0.0023 USD | €1.96M 2.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Windfall Geotek Inc.
L7C2.F
DE
|
€0.01 0.0076 USD |
0
|
€1.47M 1.7M USD | €2.00K 2.31K USD | €0.01 0.0076 USD | €0.01 0.0080 USD | €1.47M 1.7M USD | 0 | -€0.01 -0.01 USD | ||
Apple Inc.
APC.F
DE
|
€305.55 352.71 USD |
-2.43
|
€4.44T 5.13T USD | €11.78K 13.6K USD | €308.65 356.29 USD | €316.55 365.4 USD | €4.44T 5.13T USD | 39.52 | €7.73 8.92 USD | ||
Apple Inc.
APC8.F
DE
|
€30.80 35.55 USD |
-1.28
|
€4.17T 4.82T USD | €2.00 2.31 USD | €30.80 35.55 USD | €30.80 35.55 USD | €4.17T 4.82T USD | 37.10 | €0.83 0.96 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€25.90 29.9 USD |
-9.12
|
€3.61T 4.17T USD | €90.00 103.89 USD | €25.90 29.9 USD | €27.70 31.98 USD | €3.61T 4.17T USD | 21.94 | €1.18 1.36 USD | ||
Microsoft Corporation
MSF.F
DE
|
€479.50 553.5 USD |
-2.94
|
€3.56T 4.11T USD | €4.27K 4.93K USD | €474.80 548.08 USD | €498.45 575.38 USD | €3.56T 4.11T USD | 29.07 | €16.49 19.03 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€24.00 27.7 USD |
+8.11
|
€3.33T 3.85T USD | €100.00 115.43 USD | €24.00 27.7 USD | €24.00 27.7 USD | €3.33T 3.85T USD | 27.27 | €0.88 1.02 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€318.50 367.66 USD |
-9.52
|
€1.65T 1.91T USD | €5.95K 6.87K USD | €314.50 363.04 USD | €347.50 401.13 USD | €1.65T 1.91T USD | 23.98 | €13.28 15.33 USD | ||
Broadcom Inc.
1YD.F
DE
|
€265.95 307 USD |
-8.87
|
€1.27T 1.47T USD | €1.88K 2.17K USD | €262.40 302.9 USD | €288.75 333.31 USD | €1.27T 1.47T USD | 39.51 | €6.73 7.77 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,080.00 3555.35 USD |
-12.99
|
€802.27B 926.09B USD | €818.00 944.25 USD | €3,070.00 3543.81 USD | €3,370.00 3890.11 USD | €802.27B 926.09B USD | 9.29 | €331.41 382.56 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€597.40 689.6 USD |
-15.6
|
€675.91B 780.23B USD | €4.77K 5.5K USD | €593.00 684.52 USD | €693.50 800.53 USD | €675.91B 780.23B USD | 9.35 | €63.88 73.74 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,455.00 2885.84 USD |
-10.56
|
€651.19B 751.69B USD | €908.00 1.04K USD | €2,450.00 2828.12 USD | €2,720.00 3139.79 USD | €651.19B 751.69B USD | 7.54 | €331.41 382.56 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€370.35 427.51 USD |
-14.18
|
€607.41B 701.15B USD | €1.84K 2.12K USD | €362.55 418.5 USD | €426.80 492.67 USD | €607.41B 701.15B USD | 91.89 | €4.03 4.65 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,226.60 1415.91 USD |
-7.77
|
€472.75B 545.72B USD | €1.03K 1.19K USD | €1,212.00 1399.05 USD | €1,322.20 1526.26 USD | €472.75B 545.72B USD | 35.06 | €34.98 40.38 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,220.00 1408.29 USD |
-8.27
|
€470.21B 542.78B USD | €138.00 159.3 USD | €1,220.00 1408.29 USD | €1,320.00 1523.72 USD | €470.21B 542.78B USD | 34.87 | €34.98 40.38 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€85.00 98.12 USD |
-7.44
|
€335.12B 386.84B USD | €2.80K 3.23K USD | €85.00 98.12 USD | €90.09 103.99 USD | €335.12B 386.84B USD | 29.72 | €2.86 3.3 USD | ||
Palantir Technologies Inc.
PTX.F
DE
|
€138.26 159.6 USD |
-9.43
|
€333.14B 384.55B USD | €2.16K 2.49K USD | €137.00 158.14 USD | €150.64 173.89 USD | €333.14B 384.55B USD | 113.32 | €1.22 1.41 USD | ||
Oracle Corporation
ORC.F
DE
|
€102.40 118.2 USD |
-8.7
|
€319.25B 368.53B USD | €1.87K 2.15K USD | €99.74 115.13 USD | €110.42 127.46 USD | €319.25B 368.53B USD | 18.68 | €5.48 6.33 USD | ||
Intel Corporation
INL.F
DE
|
€49.62 57.28 USD |
-3.74
|
€263.73B 304.43B USD | €4.56K 5.26K USD | €47.00 54.25 USD | €51.69 59.67 USD | €263.73B 304.43B USD | 0 | -€2.02 -2.3 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€266.70 307.86 USD |
-4.25
|
€243.83B 281.46B USD | €83.00 95.81 USD | €266.70 307.86 USD | €270.40 312.13 USD | €243.83B 281.46B USD | 40.16 | €6.64 7.66 USD | ||
SAP SE
SAPA.F
DE
|
€211.00 243.56 USD |
+1.44
|
€243.54B 281.12B USD | €151.00 174.3 USD | €208.00 240.1 USD | €219.00 252.8 USD | €243.54B 281.12B USD | 30.53 | €6.91 7.98 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€292.00 337.07 USD |
-11.45
|
€231.73B 267.49B USD | €1.71K 1.98K USD | €290.55 335.39 USD | €320.35 369.79 USD | €231.73B 267.49B USD | 29.31 | €9.96 11.5 USD | ||
Palo Alto Networks, Inc.
5AP.F
DE
|
€281.80 325.29 USD |
-8.92
|
€230.64B 266.23B USD | €698.00 805.73 USD | €281.75 325.23 USD | €307.30 354.73 USD | €230.64B 266.23B USD | 828.82 | €0.34 0.39 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€221.65 255.28 USD |
-3.48
|
€209.01B 241.27B USD | €354.00 408.63 USD | €222.00 256.26 USD | €228.25 263.48 USD | €209.01B 241.27B USD | 21.91 | €10.09 11.65 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€23.60 27.24 USD |
+0.85
|
€198.58B 229.22B USD | €91.00 105.04 USD | €23.40 27.01 USD | €23.60 27.24 USD | €198.58B 229.22B USD | 20.88 | €1.13 1.3 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€192.84 222.6 USD |
-10.6
|
€197.46B 227.93B USD | €361.00 416.71 USD | €192.84 222.6 USD | €210.00 242.41 USD | €197.46B 227.93B USD | 3856.79 | €0.05 0.06 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€287.15 333.66 USD |
-12.72
|
€183.78B 212.15B USD | €518.00 597.95 USD | €287.00 331.29 USD | €322.70 372.5 USD | €183.78B 212.15B USD | 19.55 | €14.78 17.06 USD | ||
Shopify Inc.
307.F
DE
|
€128.74 148.61 USD |
-4.64
|
€165.63B 191.19B USD | €170.00 196.24 USD | €124.04 143.18 USD | €135.08 155.93 USD | €165.63B 191.19B USD | 91.95 | €1.40 1.62 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€333.20 384.62 USD |
-7.6
|
€161.46B 186.38B USD | €102.00 117.74 USD | €333.20 384.62 USD | €352.10 406.44 USD | €161.46B 186.38B USD | 46.08 | €7.23 8.35 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€196.00 226.25 USD |
-4.65
|
€161.31B 186.2B USD | €2.41K 2.78K USD | €198.00 228.56 USD | €204.55 236.12 USD | €161.31B 186.2B USD | 20.87 | €9.39 10.84 USD | ||
Amphenol Corporation
XPH.F
DE
|
€64.44 74.39 USD |
-9.03
|
€159.12B 183.68B USD | €1.82K 2.1K USD | €64.22 74.13 USD | €70.00 80.8 USD | €159.12B 183.68B USD | 32.54 | €1.98 2.29 USD | ||
KLA Corporation
KLA.F
DE
|
€119.68 138.15 USD |
-9.4
|
€155.94B 180.01B USD | €506.00 584.09 USD | €117.54 135.68 USD | €128.50 148.33 USD | €155.94B 180.01B USD | 34.79 | €3.44 3.97 USD | ||
Salesforce, Inc.
FOO0.F
DE
|
€10.50 12.12 USD |
+2.94
|
€148.38B 171.28B USD | €58.00 66.95 USD | €10.50 12.12 USD | €10.50 12.12 USD | €148.38B 171.28B USD | 19.09 | €0.55 0.63 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€138.08 159.39 USD |
-6.56
|
€147.45B 170.2B USD | €690.00 796.49 USD | €134.40 155.14 USD | €139.82 161.4 USD | €147.45B 170.2B USD | 12.63 | €10.93 12.62 USD | ||
Accenture plc
CSA.F
DE
|
€237.80 274.5 USD |
+0.42
|
€145.52B 167.98B USD | €419.00 483.67 USD | €234.60 270.81 USD | €240.40 277.5 USD | €145.52B 167.98B USD | 20.41 | €11.65 13.45 USD | ||
Sony Group Corporation
SON1.F
DE
|
€24.41 28.18 USD |
+4.97
|
€142.55B 164.55B USD | €19.54K 22.55K USD | €24.00 27.7 USD | €25.00 28.86 USD | €142.55B 164.55B USD | 23.69 | €1.03 1.19 USD | ||
Sony Group Corporation
SONA.F
DE
|
€23.60 27.24 USD |
+9.26
|
€137.82B 159.09B USD | €5.00 5.77 USD | €23.60 27.24 USD | €23.60 27.24 USD | €137.82B 159.09B USD | 22.91 | €1.03 1.19 USD | ||
Tokyo Electron Ltd
TKY0.F
DE
|
€140.00 161.61 USD |
0
|
€127.20B 146.83B USD | €18.00 20.78 USD | €140.00 161.61 USD | €140.00 161.61 USD | €127.20B 146.83B USD | 39.10 | €3.58 4.13 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€61.07 70.5 USD |
-3.9
|
€124.74B 143.99B USD | €2.74K 3.17K USD | €61.07 70.5 USD | €64.08 73.97 USD | €124.74B 143.99B USD | 41.82 | €1.46 1.69 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€122.72 141.66 USD |
-13.86
|
€110.42B 127.46B USD | €2.22K 2.56K USD | €121.90 140.71 USD | €141.06 162.83 USD | €110.42B 127.46B USD | 47.01 | €2.61 3.01 USD | ||
Advantest Corporation
VAN.F
DE
|
€150.00 173.15 USD |
-21.89
|
€108.32B 125.03B USD | €769.00 887.68 USD | €151.00 174.3 USD | €169.36 195.5 USD | €108.32B 125.03B USD | 34.80 | €4.31 4.98 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€47.00 54.25 USD |
-13.98
|
€106.39B 122.81B USD | €1.58K 1.82K USD | €47.00 54.25 USD | €49.73 57.41 USD | €106.39B 122.81B USD | 48.45 | €0.97 1.12 USD | ||
Advantest Corporation
VANA.F
DE
|
€147.00 169.69 USD |
-23.04
|
€106.15B 122.53B USD | €121.00 139.67 USD | €152.00 175.46 USD | €165.00 190.47 USD | €106.15B 122.53B USD | 34.10 | €4.31 4.98 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€266.40 307.51 USD |
+0.55
|
€105.16B 121.39B USD | €3.00 3.46 USD | €266.40 307.51 USD | €266.40 307.51 USD | €105.16B 121.39B USD | 27.43 | €9.71 11.21 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€433.00 499.83 USD |
-14.43
|
€99.40B 114.74B USD | €410.00 473.28 USD | €432.00 498.67 USD | €480.00 554.08 USD | €99.40B 114.74B USD | 26.38 | €16.41 18.94 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€393.10 453.77 USD |
-8.58
|
€95.34B 110.05B USD | €37.00 42.71 USD | €401.30 463.23 USD | €406.30 469.01 USD | €95.34B 110.05B USD | 32.06 | €12.26 14.15 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€91.78 105.94 USD |
-4.95
|
€95.26B 109.96B USD | €9.21K 10.63K USD | €92.86 107.19 USD | €97.38 112.41 USD | €95.26B 109.96B USD | 76.48 | €1.20 1.39 USD | ||
Western Digital Corporation
WDC.F
DE
|
€243.60 281.2 USD |
-16
|
€91.19B 105.26B USD | €191.00 220.48 USD | €243.60 281.2 USD | €279.95 323.16 USD | €91.19B 105.26B USD | 9.95 | €24.47 28.25 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€12.60 14.54 USD |
-8.03
|
€88.67B 102.35B USD | €640.00 738.77 USD | €12.60 14.54 USD | €12.60 14.54 USD | €88.67B 102.35B USD | 15.18 | €0.83 0.96 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€242.50 279.93 USD |
-5.64
|
€85.55B 98.76B USD | €58.00 66.95 USD | €242.50 279.93 USD | €259.50 299.55 USD | €85.55B 98.76B USD | 0 | -€2.73 -3.1 USD | ||
Adobe Inc.
ADB.F
DE
|
€218.30 251.99 USD |
-2.11
|
€84.96B 98.07B USD | €197.00 227.4 USD | €218.30 251.99 USD | €222.05 256.32 USD | €84.96B 98.07B USD | 14.18 | €15.39 17.77 USD | ||
Intuit Inc.
ITU.F
DE
|
€316.05 364.83 USD |
-0.32
|
€84.46B 97.5B USD | €23.00 26.55 USD | €316.00 364.77 USD | €324.75 374.87 USD | €84.46B 97.5B USD | 22.35 | €14.14 16.32 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€486.40 561.47 USD |
+10.87
|
€80.50B 92.92B USD | €94.00 108.51 USD | €440.30 508.25 USD | €486.40 561.47 USD | €80.50B 92.92B USD | 45.45 | €10.70 12.35 USD | ||
Fortinet, Inc.
FO8.F
DE
|
€109.00 125.82 USD |
-6.03
|
€80.08B 92.44B USD | €700.00 808.03 USD | €109.00 125.82 USD | €113.58 131.11 USD | €80.08B 92.44B USD | 41.44 | €2.63 3.04 USD | ||
Corning Incorporated
GLW.F
DE
|
€91.18 105.25 USD |
-12.39
|
€78.54B 90.66B USD | €329.00 379.78 USD | €91.18 105.25 USD | €103.08 118.99 USD | €78.54B 90.66B USD | 42.80 | €2.13 2.46 USD | ||
Cadence Design Systems, Inc.
CDS.F
DE
|
€280.05 323.27 USD |
-4.16
|
€76.84B 88.7B USD | €26.00 30.01 USD | €277.55 320.39 USD | €289.30 333.95 USD | €76.84B 88.7B USD | 64.67 | €4.33 5 USD | ||
Cloudflare, Inc.
8CF.F
DE
|
€211.40 244.03 USD |
-10.5
|
€75.28B 86.89B USD | €386.00 445.57 USD | €212.60 245.41 USD | €231.40 267.11 USD | €75.28B 86.89B USD | 0 | -€0.50 -0.5 USD | ||
Synopsys, Inc.
SYP.F
DE
|
€388.00 447.88 USD |
-3.84
|
€74.36B 85.83B USD | €35.00 40.4 USD | €388.00 447.88 USD | €406.00 468.66 USD | €74.36B 85.83B USD | 79.83 | €4.86 5.61 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€28.60 33.01 USD |
-15.88
|
€63.14B 72.88B USD | €299.00 345.15 USD | €28.60 33.01 USD | €31.20 36.02 USD | €63.14B 72.88B USD | 32.13 | €0.89 1.03 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€47.20 54.48 USD |
-10.1
|
€61.34B 70.8B USD | €175.00 202.01 USD | €46.20 53.33 USD | €50.50 58.29 USD | €61.34B 70.8B USD | 51.30 | €0.92 1.06 USD | ||
Datadog, Inc.
3QD.F
DE
|
€165.00 190.47 USD |
-1.55
|
€59.25B 68.39B USD | €10.00 11.54 USD | €164.60 190 USD | €165.00 190.47 USD | €59.25B 68.39B USD | 266.12 | €0.62 0.72 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€220.90 254.99 USD |
-6.6
|
€55.68B 64.27B USD | €121.00 139.67 USD | €220.90 254.99 USD | €232.30 268.15 USD | €55.68B 64.27B USD | 20.19 | €10.94 12.63 USD | ||
Hewlett Packard Enterprise Company
2HP.F
DE
|
€40.71 46.99 USD |
-8.31
|
€54.04B 62.38B USD | €2.12K 2.45K USD | €39.78 45.92 USD | €43.44 50.14 USD | €54.04B 62.38B USD | 24.37 | €1.67 1.93 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,092.00 1260.53 USD |
-6.39
|
€53.25B 61.47B USD | €1.00 1.15 USD | €1,092.00 1260.53 USD | €1,092.00 1260.53 USD | €53.25B 61.47B USD | 69.55 | €15.70 18.12 USD | ||
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€13.90 16.05 USD |
-18.71
|
€50.32B 58.08B USD | €25.00 28.86 USD | €13.90 16.05 USD | €13.90 16.05 USD | €50.32B 58.08B USD | 32.32 | €0.43 0.5 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€240.40 277.5 USD |
+8.34
|
€50.24B 58B USD | €165.00 190.47 USD | €234.75 270.98 USD | €242.15 279.52 USD | €50.24B 58B USD | 36.31 | €6.62 7.64 USD | ||
Constellation Software Inc.
W9C.F
DE
|
€2,180.00 2516.45 USD |
-0.91
|
€46.20B 53.33B USD | €22.00 25.4 USD | €2,158.00 2491.05 USD | €2,200.00 2539.54 USD | €46.20B 53.33B USD | 56.09 | €38.86 44.86 USD | ||
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€25.20 29.09 USD |
-25.69
|
€45.61B 52.65B USD | €999.00 1.15K USD | €26.50 30.59 USD | €28.74 33.18 USD | €45.61B 52.65B USD | 28.96 | €0.87 1 USD | ||
Block, Inc.
SQ3.F
DE
|
€74.35 85.82 USD |
-4.62
|
€44.95B 51.88B USD | €558.00 644.12 USD | €73.80 85.19 USD | €78.20 90.27 USD | €44.95B 51.88B USD | 114.38 | €0.65 0.75 USD | ||
Infosys Limited
IOY.F
DE
|
€11.05 12.76 USD |
+4.25
|
€44.76B 51.66B USD | €10.00 11.54 USD | €10.75 12.41 USD | €11.05 12.76 USD | €44.76B 51.66B USD | 15.78 | €0.70 0.81 USD | ||
Roper Technologies, Inc.
ROP.F
DE
|
€445.10 513.79 USD |
+4.39
|
€44.08B 50.88B USD | €22.00 25.4 USD | €434.30 501.33 USD | €445.10 513.79 USD | €44.08B 50.88B USD | 20.46 | €21.75 25.11 USD | ||
Lumentum Holdings Inc.
LU2.F
DE
|
€474.25 547.44 USD |
-12.5
|
€43.01B 49.64B USD | €64.00 73.88 USD | €484.75 559.56 USD | €543.00 626.8 USD | €43.01B 49.64B USD | 0 | -€77.14 -89.04 USD | ||
Workday, Inc.
W7D.F
DE
|
€178.34 205.86 USD |
+2.13
|
€42.98B 49.61B USD | €11.00 12.7 USD | €178.34 205.86 USD | €178.34 205.86 USD | €42.98B 49.61B USD | 42.26 | €4.22 4.87 USD | ||
|
Atlassian Corporation
48D.F
DE
|
€162.40 187.46 USD |
-4.36
|
€41.11B 47.45B USD | €120.00 138.52 USD | €162.40 187.46 USD | €165.40 190.93 USD | €41.11B 47.45B USD | 0 | -€0.18 -0.2 USD | ||
Panasonic Holdings Corporation
MAT1.F
DE
|
€17.20 19.85 USD |
-11.31
|
€40.16B 46.36B USD | €3.71K 4.28K USD | €17.14 19.79 USD | €18.08 20.87 USD | €40.16B 46.36B USD | 22.63 | €0.76 0.88 USD | ||
Keysight Technologies, Inc.
1KT.F
DE
|
€230.25 265.79 USD |
-14.5
|
€39.20B 45.25B USD | €96.00 110.82 USD | €230.25 265.79 USD | €251.20 289.97 USD | €39.20B 45.25B USD | 36.25 | €6.35 7.33 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
