Le pays : Allemagne Bourse : Frankfurt Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (993)
Frankfurt (993)
Technologie (993)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVD.F
DE
|
€165.04 190.9 USD |
+1.88
|
€3.99T 4.61T USD | €1.55K 1.46K USD | €165.22 190.72 USD | €165.84 191.43 USD | €3.99T 4.61T USD | 22.16 | €7.46 8.61 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€754.00 870.37 USD |
0
|
€531.70B 613.76B USD | €437.00 504.44 USD | €752.00 868.06 USD | €754.00 870.37 USD | €531.70B 613.76B USD | 4.73 | €159.39 183.99 USD | ||
SAP SE
SAP.F
DE
|
€212.25 245.01 USD |
-1.83
|
€244.98B 282.79B USD | €34.00 39.25 USD | €212.25 245.01 USD | €213.20 246.1 USD | €244.98B 282.79B USD | 31.07 | €6.83 7.88 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.52 4.06 USD |
+2.22
|
€90.53B 104.5B USD | €500.00 577.17 USD | €3.52 4.06 USD | €3.52 4.06 USD | €90.53B 104.5B USD | 23.45 | €0.15 0.17 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€46.41 53.57 USD |
+2.29
|
€60.30B 69.61B USD | €605.00 698.37 USD | €46.41 53.57 USD | €46.50 53.67 USD | €60.30B 69.61B USD | 45.05 | €1.03 1.19 USD | ||
Strategy Inc
MIGA.F
DE
|
€113.96 131.55 USD |
-11.08
|
€48.24B 55.68B USD | €2.35K 2.72K USD | €113.42 130.92 USD | €128.30 148.1 USD | €48.24B 55.68B USD | 0 | -€50.65 -58.4 USD | ||
Nokia Oyj
NOA3.F
DE
|
€6.90 7.96 USD |
+1.11
|
€38.62B 44.58B USD | €1.16K 1.33K USD | €6.90 7.96 USD | €6.90 7.96 USD | €38.62B 44.58B USD | 45.98 | €0.15 0.17 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.12 2.45 USD |
-0.7
|
€26.30B 30.36B USD | €900.00 1.04K USD | €2.12 2.45 USD | €2.12 2.45 USD | €26.30B 30.36B USD | 17.66 | €0.12 0.14 USD | ||
AIXTRON SE
AIXA.F
DE
|
€29.18 33.68 USD |
+0.79
|
€3.29B 3.8B USD | €100.00 115.43 USD | €29.18 33.68 USD | €29.25 33.76 USD | €3.29B 3.8B USD | 36.47 | €0.80 0.92 USD | ||
Ondas Inc.
1B8.F
DE
|
€4.05 4.67 USD |
-14.48
|
€2.36B 2.72B USD | €2.61K 3.01K USD | €3.98 4.59 USD | €4.62 5.33 USD | €2.36B 2.72B USD | 0 | -€0.06 -0.06 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.23 0.27 USD |
+5.24
|
€2.13B 2.46B USD | €1.39K 1.61K USD | €0.23 0.27 USD | €0.23 0.27 USD | €2.13B 2.46B USD | 0 | €0.00 0 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.58 1.82 USD |
-1.83
|
€640.58M 739.44M USD | €555.11K 640.78K USD | €1.58 1.82 USD | €1.58 1.82 USD | €640.58M 739.44M USD | 0 | -€0.30 -0.3 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.48 1.71 USD |
+1.65
|
€450.39M 519.9M USD | €3.38K 3.9K USD | €1.46 1.69 USD | €1.48 1.71 USD | €450.39M 519.9M USD | 0 | -€0.07 -0.08 USD | ||
Keo Capital AB (publ)
7M7.F
DE
|
€0.57 0.66 USD |
-0.69
|
€199.76M 230.59M USD | €1.00K 1.15K USD | €0.57 0.66 USD | €0.57 0.66 USD | €199.76M 230.59M USD | 0 | -€0.15 -0.1 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
0
|
€172.79M 199.45M USD | €7.00K 8.08K USD | €0.04 0.04 USD | €0.04 0.04 USD | €172.79M 199.45M USD | 0 | -€0.01 -0.01 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€0.77 0.89 USD |
0
|
€168.29M 194.27M USD | €38.27K 44.18K USD | €0.81 0.94 USD | €0.91 1.06 USD | €168.29M 194.27M USD | 0 | -€0.05 -0.05 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.78 0.9 USD |
0
|
€167.46M 193.31M USD | €9.33K 10.77K USD | €0.78 0.9 USD | €0.82 0.95 USD | €167.46M 193.31M USD | 0 | -€0.95 -1.09 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.06 0.07 USD |
-2.92
|
€146.63M 169.26M USD | €56.72K 65.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €146.63M 169.26M USD | 0 | -€0.01 -0.01 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.05 0.05 USD |
0
|
€138.83M 160.25M USD | €10.15K 11.71K USD | €0.04 0.04 USD | €0.05 0.05 USD | €138.83M 160.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.04 0.04 USD |
-2.23
|
€26.03M 30.04M USD | €14.11K 16.29K USD | €0.03 0.03 USD | €0.04 0.04 USD | €26.03M 30.04M USD | 0 | -€0.01 -0.01 USD | ||
DigitalX Limited
VSL.F
DE
|
€0.02 0.02 USD |
0
|
€22.17M 25.59M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.17M 25.59M USD | 0 | €0.00 0 USD | ||
INQ Group AB (publ)
XTL1.F
DE
|
€0.01 0.02 USD |
0
|
€15.87M 18.32M USD | €4.60K 5.31K USD | €0.01 0.02 USD | €0.01 0.02 USD | €15.87M 18.32M USD | 0 | -€0.01 -0.01 USD | ||
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€5.29M 6.11M USD | €175.00K 202.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.03 0.03 USD |
0
|
€4.38M 5.05M USD | €5.50K 6.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.38M 5.05M USD | 0 | -€0.03 -0.03 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0017 USD |
0
|
€1.96M 2.26M USD | €20.00K 23.09K USD | €0.00 0.0017 USD | €0.00 0.0023 USD | €1.96M 2.26M USD | 0 | -€0.02 -0.02 USD | ||
|
Windfall Geotek Inc.
L7C2.F
DE
|
€0.01 0.0076 USD |
0
|
€1.47M 1.7M USD | €2.00K 2.31K USD | €0.01 0.0076 USD | €0.01 0.0080 USD | €1.47M 1.7M USD | 0 | -€0.01 -0.01 USD | ||
Apple Inc.
APC.F
DE
|
€308.40 356 USD |
-1.52
|
€4.48T 5.17T USD | €12.02K 13.88K USD | €308.65 356.29 USD | €316.55 365.4 USD | €4.48T 5.17T USD | 39.28 | €7.85 9.06 USD | ||
Apple Inc.
APC8.F
DE
|
€30.20 34.86 USD |
-0.66
|
€4.09T 4.72T USD | €2.00 2.31 USD | €30.20 34.86 USD | €30.20 34.86 USD | €4.09T 4.72T USD | 35.52 | €0.85 0.98 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€25.90 29.9 USD |
0
|
€3.61T 4.17T USD | €90.00 103.89 USD | €25.90 29.9 USD | €25.90 29.9 USD | €3.61T 4.17T USD | 20.07 | €1.29 1.49 USD | ||
Microsoft Corporation
MSF.F
DE
|
€474.40 547.62 USD |
-0.28
|
€3.52T 4.07T USD | €30.00 34.63 USD | €474.40 547.62 USD | €474.40 547.62 USD | €3.52T 4.07T USD | 27.71 | €17.12 19.76 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€23.00 26.55 USD |
-4.17
|
€3.19T 3.69T USD | €100.00 115.43 USD | €23.00 26.55 USD | €23.00 26.55 USD | €3.19T 3.69T USD | 28.04 | €0.82 0.95 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€329.50 380.35 USD |
+4.11
|
€1.71T 1.97T USD | €658.00 759.55 USD | €329.50 380.35 USD | €329.50 380.35 USD | €1.71T 1.97T USD | 22.30 | €14.77 17.05 USD | ||
Broadcom Inc.
1YD.F
DE
|
€268.30 309.71 USD |
+3.2
|
€1.28T 1.48T USD | €88.00 101.58 USD | €266.20 307.28 USD | €268.30 309.71 USD | €1.28T 1.48T USD | 39.86 | €6.73 7.77 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,050.00 3520.72 USD |
0
|
€794.46B 917.07B USD | €1.12K 1.29K USD | €3,040.00 3509.18 USD | €3,370.00 3890.11 USD | €794.46B 917.07B USD | 7.92 | €384.65 444.01 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€609.50 703.57 USD |
+4.19
|
€689.60B 796.03B USD | €492.00 567.93 USD | €609.50 703.57 USD | €613.70 708.42 USD | €689.60B 796.03B USD | 7.88 | €77.29 89.22 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,485.00 2868.52 USD |
+1.02
|
€647.29B 747.18B USD | €296.00 341.68 USD | €2,480.00 2862.75 USD | €2,485.00 2868.52 USD | €647.29B 747.18B USD | 6.71 | €369.81 426.88 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€378.00 436.34 USD |
+5
|
€619.95B 715.63B USD | €18.00 20.78 USD | €377.95 436.28 USD | €378.00 436.34 USD | €619.95B 715.63B USD | 78.26 | €4.83 5.58 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,251.40 1444.53 USD |
+2.58
|
€482.31B 556.75B USD | €74.00 85.42 USD | €1,235.00 1425.6 USD | €1,251.40 1444.53 USD | €482.31B 556.75B USD | 32.81 | €38.13 44.01 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,225.00 1414.06 USD |
0
|
€472.14B 545B USD | €142.00 163.92 USD | €1,220.00 1408.29 USD | €1,320.00 1523.72 USD | €472.14B 545B USD | 32.25 | €37.98 43.84 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€85.82 99.06 USD |
+0.61
|
€338.35B 390.57B USD | €400.00 461.73 USD | €85.82 99.06 USD | €85.82 99.06 USD | €338.35B 390.57B USD | 27.86 | €3.08 3.56 USD | ||
Palantir Technologies Inc.
PTX.F
DE
|
€140.18 161.81 USD |
+1.43
|
€337.76B 389.89B USD | €253.00 292.05 USD | €139.18 160.66 USD | €140.18 161.81 USD | €337.76B 389.89B USD | 114.90 | €1.22 1.41 USD | ||
Oracle Corporation
ORC.F
DE
|
€105.80 122.13 USD |
+1.95
|
€329.85B 380.76B USD | €24.00 27.7 USD | €105.80 122.13 USD | €105.86 122.2 USD | €329.85B 380.76B USD | 17.84 | €5.93 6.85 USD | ||
Intel Corporation
INL.F
DE
|
€46.99 54.24 USD |
-8.86
|
€249.73B 288.27B USD | €5.51K 6.36K USD | €46.99 54.24 USD | €51.69 59.67 USD | €249.73B 288.27B USD | 0 | -€2.22 -2.5 USD | ||
SAP SE
SAPA.F
DE
|
€211.00 243.56 USD |
0
|
€243.54B 281.12B USD | €151.00 174.3 USD | €208.00 240.1 USD | €219.00 252.8 USD | €243.54B 281.12B USD | 30.98 | €6.81 7.86 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€254.50 293.78 USD |
-1.6
|
€232.68B 268.59B USD | €1.08K 1.25K USD | €254.50 293.78 USD | €254.50 293.78 USD | €232.68B 268.59B USD | 35.59 | €7.15 8.25 USD | ||
Palo Alto Networks, Inc.
5AP.F
DE
|
€283.00 326.68 USD |
+0.95
|
€231.62B 267.37B USD | €698.00 805.73 USD | €283.00 326.68 USD | €283.00 326.68 USD | €231.62B 267.37B USD | 744.73 | €0.38 0.44 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€290.80 335.68 USD |
-11.81
|
€230.78B 266.4B USD | €1.73K 2K USD | €290.55 335.39 USD | €320.35 369.79 USD | €230.78B 266.4B USD | 25.75 | €11.29 13.03 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€217.80 251.41 USD |
-0.98
|
€205.85B 237.62B USD | €6.00 6.93 USD | €217.80 251.41 USD | €217.80 251.41 USD | €205.85B 237.62B USD | 20.68 | €10.53 12.16 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€193.94 223.87 USD |
-10.09
|
€198.58B 229.23B USD | €445.00 513.68 USD | €192.84 222.6 USD | €210.00 242.41 USD | €198.58B 229.23B USD | 3878.80 | €0.05 0.06 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€23.60 27.24 USD |
0
|
€198.58B 229.22B USD | €91.00 105.04 USD | €23.40 27.01 USD | €23.60 27.24 USD | €198.58B 229.22B USD | 21.07 | €1.12 1.29 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€287.15 331.47 USD |
0
|
€182.57B 210.75B USD | €560.00 646.43 USD | €287.00 331.29 USD | €322.70 372.5 USD | €182.57B 210.75B USD | 16.96 | €16.93 19.54 USD | ||
Shopify Inc.
307.F
DE
|
€128.82 148.7 USD |
-4.58
|
€165.73B 191.31B USD | €170.00 196.24 USD | €124.04 143.18 USD | €135.08 155.93 USD | €165.73B 191.31B USD | 87.63 | €1.47 1.7 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€193.72 223.62 USD |
-1.66
|
€159.43B 184.04B USD | €100.00 115.43 USD | €193.72 223.62 USD | €193.72 223.62 USD | €159.43B 184.04B USD | 20.63 | €9.39 10.84 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€327.90 378.51 USD |
+0.23
|
€158.89B 183.41B USD | €155.00 178.92 USD | €327.90 378.51 USD | €327.90 378.51 USD | €158.89B 183.41B USD | 41.14 | €7.97 9.2 USD | ||
Amphenol Corporation
XPH.F
DE
|
€64.08 73.97 USD |
0
|
€158.23B 182.65B USD | €1.89K 2.18K USD | €64.08 73.97 USD | €70.00 80.8 USD | €158.23B 182.65B USD | 29.26 | €2.19 2.53 USD | ||
KLA Corporation
KLA.F
DE
|
€120.20 138.75 USD |
+0.43
|
€156.62B 180.79B USD | €506.00 584.09 USD | €120.20 138.75 USD | €120.20 138.75 USD | €156.62B 180.79B USD | 31.71 | €3.79 4.37 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€143.02 165.09 USD |
+3.58
|
€152.72B 176.29B USD | €200.00 230.87 USD | €143.02 165.09 USD | €143.02 165.09 USD | €152.72B 176.29B USD | 12.22 | €11.70 13.51 USD | ||
Accenture plc
CSA.F
DE
|
€233.90 270 USD |
-1.64
|
€143.13B 165.22B USD | €419.00 483.67 USD | €233.90 270 USD | €233.90 270 USD | €143.13B 165.22B USD | 20.16 | €11.60 13.39 USD | ||
Salesforce, Inc.
FOO0.F
DE
|
€10.10 11.66 USD |
-3.81
|
€142.73B 164.75B USD | €58.00 66.95 USD | €10.10 11.66 USD | €10.10 11.66 USD | €142.73B 164.75B USD | 18.36 | €0.55 0.63 USD | ||
Sony Group Corporation
SON1.F
DE
|
€24.41 28.18 USD |
0
|
€142.55B 164.55B USD | €19.54K 22.55K USD | €24.00 27.7 USD | €25.00 28.86 USD | €142.55B 164.55B USD | 22.19 | €1.10 1.27 USD | ||
Sony Group Corporation
SONA.F
DE
|
€23.60 27.24 USD |
0
|
€137.82B 159.09B USD | €5.00 5.77 USD | €23.60 27.24 USD | €23.60 27.24 USD | €137.82B 159.09B USD | 22.26 | €1.06 1.22 USD | ||
Tokyo Electron Ltd
TKY0.F
DE
|
€140.00 161.61 USD |
0
|
€127.20B 146.83B USD | €18.00 20.78 USD | €140.00 161.61 USD | €140.00 161.61 USD | €127.20B 146.83B USD | 39.10 | €3.58 4.13 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€60.87 70.26 USD |
0
|
€124.33B 143.52B USD | €3.59K 4.15K USD | €60.80 70.18 USD | €64.08 73.97 USD | €124.33B 143.52B USD | 39.78 | €1.53 1.77 USD | ||
Advantest Corporation
VAN.F
DE
|
€161.78 186.75 USD |
+6.38
|
€116.82B 134.85B USD | €30.00 34.63 USD | €161.78 186.75 USD | €161.78 186.75 USD | €116.82B 134.85B USD | 29.73 | €5.44 6.28 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€126.80 146.37 USD |
+6.95
|
€114.09B 131.7B USD | €23.00 26.55 USD | €126.80 146.37 USD | €126.80 146.37 USD | €114.09B 131.7B USD | 40.38 | €3.14 3.62 USD | ||
Advantest Corporation
VANA.F
DE
|
€157.00 181.23 USD |
+6.08
|
€113.37B 130.87B USD | €121.00 139.67 USD | €157.00 181.23 USD | €157.00 181.23 USD | €113.37B 130.87B USD | 28.23 | €5.56 6.42 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€270.75 312.54 USD |
+1.63
|
€106.88B 123.38B USD | €3.00 3.46 USD | €270.75 312.54 USD | €270.75 312.54 USD | €106.88B 123.38B USD | 28.02 | €9.66 11.15 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€46.70 53.9 USD |
-0.65
|
€105.70B 122.01B USD | €1.58K 1.82K USD | €46.70 53.9 USD | €46.70 53.9 USD | €105.70B 122.01B USD | 41.32 | €1.13 1.3 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€425.00 490.59 USD |
+1.19
|
€97.56B 112.62B USD | €910.00 1.05K USD | €425.00 490.59 USD | €425.00 490.59 USD | €97.56B 112.62B USD | 21.49 | €19.77 22.82 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€91.24 105.32 USD |
+0.13
|
€94.70B 109.31B USD | €6.00 6.93 USD | €91.24 105.32 USD | €91.78 105.94 USD | €94.70B 109.31B USD | 71.84 | €1.27 1.47 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€390.30 450.54 USD |
+0.75
|
€94.66B 109.27B USD | €77.00 88.88 USD | €390.30 450.54 USD | €390.30 450.54 USD | €94.66B 109.27B USD | 28.67 | €13.61 15.71 USD | ||
Western Digital Corporation
WDC.F
DE
|
€246.85 284.95 USD |
+0.53
|
€92.40B 106.66B USD | €240.00 277.04 USD | €246.85 284.95 USD | €246.85 284.95 USD | €92.40B 106.66B USD | 8.54 | €28.90 33.36 USD | ||
Cloudflare, Inc.
8CF.F
DE
|
€250.00 288.58 USD |
+16.17
|
€89.02B 102.76B USD | €35.00 40.4 USD | €250.00 288.58 USD | €250.00 288.58 USD | €89.02B 102.76B USD | 0 | -€0.63 -0.7 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€12.60 14.54 USD |
0
|
€88.67B 102.35B USD | €640.00 738.77 USD | €12.60 14.54 USD | €12.60 14.54 USD | €88.67B 102.35B USD | 14.00 | €0.90 1.04 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€244.00 281.66 USD |
+1.04
|
€86.08B 99.37B USD | €6.00 6.93 USD | €244.00 281.66 USD | €244.00 281.66 USD | €86.08B 99.37B USD | 0 | -€2.91 -3.3 USD | ||
Adobe Inc.
ADB.F
DE
|
€219.35 253.2 USD |
+0.48
|
€85.37B 98.55B USD | €10.00 11.54 USD | €219.35 253.2 USD | €219.35 253.2 USD | €85.37B 98.55B USD | 13.95 | €15.72 18.15 USD | ||
Intuit Inc.
ITU.F
DE
|
€316.05 364.83 USD |
0
|
€84.46B 97.5B USD | €23.00 26.55 USD | €316.00 364.77 USD | €324.75 374.87 USD | €84.46B 97.5B USD | 22.28 | €14.18 16.37 USD | ||
Corning Incorporated
GLW.F
DE
|
€94.97 109.63 USD |
+4.16
|
€81.81B 94.43B USD | €329.00 379.78 USD | €94.97 109.63 USD | €94.97 109.63 USD | €81.81B 94.43B USD | 39.08 | €2.43 2.81 USD | ||
Fortinet, Inc.
FO8.F
DE
|
€110.40 127.44 USD |
-4.83
|
€81.11B 93.63B USD | €750.00 865.75 USD | €109.00 125.82 USD | €113.58 131.11 USD | €81.11B 93.63B USD | 39.85 | €2.77 3.2 USD | ||
Cadence Design Systems, Inc.
CDS.F
DE
|
€278.75 321.77 USD |
+0.72
|
€76.48B 88.29B USD | €9.00 10.39 USD | €278.75 321.77 USD | €280.00 323.21 USD | €76.48B 88.29B USD | 60.99 | €4.57 5.28 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€459.00 529.84 USD |
-0.28
|
€75.96B 87.69B USD | €94.00 108.51 USD | €459.00 529.84 USD | €459.00 529.84 USD | €75.96B 87.69B USD | 45.00 | €10.20 11.77 USD | ||
Synopsys, Inc.
SYP.F
DE
|
€388.00 447.88 USD |
0
|
€74.36B 85.83B USD | €35.00 40.4 USD | €388.00 447.88 USD | €406.00 468.66 USD | €74.36B 85.83B USD | 76.67 | €5.06 5.84 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€28.60 33.01 USD |
0
|
€63.14B 72.88B USD | €299.00 345.15 USD | €28.60 33.01 USD | €31.20 36.02 USD | €63.14B 72.88B USD | 32.13 | €0.89 1.03 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€48.00 55.41 USD |
+1.69
|
€62.38B 72B USD | €2.00 2.31 USD | €48.00 55.41 USD | €48.00 55.41 USD | €62.38B 72B USD | 47.05 | €1.02 1.18 USD | ||
Datadog, Inc.
3QD.F
DE
|
€156.60 180.77 USD |
-5.09
|
€56.23B 64.91B USD | €10.00 11.54 USD | €156.60 180.77 USD | €156.60 180.77 USD | €56.23B 64.91B USD | 248.57 | €0.63 0.73 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€220.90 254.99 USD |
-6.6
|
€55.68B 64.27B USD | €121.00 139.67 USD | €220.90 254.99 USD | €232.30 268.15 USD | €55.68B 64.27B USD | 18.86 | €11.71 13.52 USD | ||
Hewlett Packard Enterprise Company
2HP.F
DE
|
€40.31 46.53 USD |
-0.97
|
€53.51B 61.77B USD | €2.12K 2.45K USD | €40.31 46.53 USD | €40.31 46.53 USD | €53.51B 61.77B USD | 22.14 | €1.82 2.1 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,021.00 1178.58 USD |
-6.5
|
€49.79B 57.48B USD | €1.00 1.15 USD | €1,021.00 1178.58 USD | €1,021.00 1178.58 USD | €49.79B 57.48B USD | 60.88 | €16.77 19.36 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€236.55 273.06 USD |
-1.6
|
€49.44B 57.07B USD | €165.00 190.47 USD | €236.55 273.06 USD | €236.55 273.06 USD | €49.44B 57.07B USD | 38.71 | €6.11 7.05 USD | ||
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€27.20 31.39 USD |
+4.38
|
€49.22B 56.82B USD | €2.41K 2.78K USD | €27.20 31.39 USD | €27.20 31.39 USD | €49.22B 56.82B USD | 24.28 | €1.12 1.29 USD | ||
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€13.50 15.58 USD |
-2.88
|
€48.87B 56.41B USD | €25.00 28.86 USD | €13.50 15.58 USD | €13.50 15.58 USD | €48.87B 56.41B USD | 25.47 | €0.53 0.61 USD | ||
Constellation Software Inc.
W9C.F
DE
|
€2,190.00 2527.99 USD |
-1.35
|
€46.41B 53.57B USD | €22.00 25.4 USD | €2,190.00 2527.99 USD | €2,190.00 2527.99 USD | €46.41B 53.57B USD | 56.86 | €38.51 44.45 USD | ||
Block, Inc.
SQ3.F
DE
|
€75.20 86.81 USD |
+0.07
|
€45.46B 52.48B USD | €57.00 65.8 USD | €75.20 86.81 USD | €75.20 86.81 USD | €45.46B 52.48B USD | 110.58 | €0.68 0.78 USD | ||
Infosys Limited
IOY.F
DE
|
€11.05 12.76 USD |
0
|
€44.76B 51.66B USD | €10.00 11.54 USD | €10.75 12.41 USD | €11.05 12.76 USD | €44.76B 51.66B USD | 16.49 | €0.67 0.77 USD | ||
Roper Technologies, Inc.
ROP.F
DE
|
€445.10 513.79 USD |
0
|
€44.08B 50.88B USD | €22.00 25.4 USD | €434.30 501.33 USD | €445.10 513.79 USD | €44.08B 50.88B USD | 21.35 | €20.84 24.06 USD | ||
Lumentum Holdings Inc.
LU2.F
DE
|
€474.40 547.62 USD |
-12.47
|
€43.02B 49.66B USD | €115.00 132.75 USD | €484.75 559.56 USD | €543.00 626.8 USD | €43.02B 49.66B USD | 0 | -€88.12 -101.7 USD | ||
Workday, Inc.
W7D.F
DE
|
€178.34 205.86 USD |
+2.13
|
€42.98B 49.61B USD | €11.00 12.7 USD | €178.34 205.86 USD | €178.34 205.86 USD | €42.98B 49.61B USD | 42.26 | €4.22 4.87 USD | ||
Keysight Technologies, Inc.
1KT.F
DE
|
€234.85 271.1 USD |
+2
|
€39.98B 46.15B USD | €96.00 110.82 USD | €234.85 271.1 USD | €234.85 271.1 USD | €39.98B 46.15B USD | 31.65 | €7.42 8.57 USD | ||
Panasonic Holdings Corporation
MAT1.F
DE
|
€16.48 19.02 USD |
-15.04
|
€38.48B 44.42B USD | €4.33K 5K USD | €16.48 19.02 USD | €18.08 20.87 USD | €38.48B 44.42B USD | 18.51 | €0.89 1.03 USD | ||
Paychex, Inc.
PCX.F
DE
|
€107.16 123.7 USD |
0
|
€38.15B 44.03B USD | €20.00 23.09 USD | €105.44 121.71 USD | €107.16 123.7 USD | €38.15B 44.03B USD | 25.57 | €4.19 4.84 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
