Le pays : Allemagne Bourse : Frankfurt Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (993)
Frankfurt (993)
Technologie (993)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVD.F
DE
|
€180.94 208.87 USD |
-2.05
|
€4.37T 5.04T USD | €8.62K 9.95K USD | €179.72 207.46 USD | €186.80 215.63 USD | €4.37T 5.04T USD | 26.64 | €6.79 7.84 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€902.00 1043.52 USD |
-4.65
|
€637.48B 735.86B USD | €44.33K 50.71K USD | €890.00 1027.36 USD | €946.00 1092 USD | €637.48B 735.86B USD | 6.72 | €134.43 155.18 USD | ||
SAP SE
SAP.F
DE
|
€213.75 246.74 USD |
+3.8
|
€246.71B 284.79B USD | €6.17K 7.13K USD | €206.30 238.14 USD | €216.25 249.62 USD | €246.71B 284.79B USD | 30.93 | €6.91 7.98 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.30 3.81 USD |
+1.73
|
€84.93B 98.04B USD | €187.33K 216.24K USD | €3.20 3.69 USD | €3.36 3.88 USD | €84.93B 98.04B USD | 22.00 | €0.15 0.17 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€51.18 59.08 USD |
-1.99
|
€66.51B 76.77B USD | €9.40K 10.85K USD | €50.15 57.89 USD | €53.57 61.84 USD | €66.51B 76.77B USD | 55.63 | €0.92 1.06 USD | ||
Strategy Inc
MIGA.F
DE
|
€128.64 148.49 USD |
+6.3
|
€54.45B 62.85B USD | €1.66K 1.91K USD | €120.30 138.87 USD | €129.00 148.91 USD | €54.45B 62.85B USD | 0 | -€45.03 -51.9 USD | ||
Nokia Oyj
NOA3.F
DE
|
€7.43 8.57 USD |
-3.36
|
€41.58B 47.99B USD | €8.01K 9.25K USD | €7.36 8.5 USD | €7.80 9 USD | €41.58B 47.99B USD | 53.04 | €0.14 0.16 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.37 2.73 USD |
+5.35
|
€29.34B 33.86B USD | €109.54K 126.44K USD | €2.33 2.69 USD | €2.40 2.77 USD | €29.34B 33.86B USD | 19.70 | €0.12 0.14 USD | ||
AIXTRON SE
AIXA.F
DE
|
€32.22 37.19 USD |
-5.24
|
€3.63B 4.19B USD | €14.44K 16.67K USD | €32.04 36.98 USD | €34.85 40.23 USD | €3.63B 4.19B USD | 44.75 | €0.72 0.83 USD | ||
Ondas Inc.
1B8.F
DE
|
€4.71 5.43 USD |
-10.21
|
€2.74B 3.16B USD | €4.58K 5.29K USD | €4.71 5.43 USD | €5.13 5.92 USD | €2.74B 3.16B USD | 0 | -€0.05 -0.05 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.23 0.26 USD |
+11.62
|
€2.08B 2.4B USD | €3.76K 4.34K USD | €0.22 0.25 USD | €0.23 0.26 USD | €2.08B 2.4B USD | 0 | €0.00 0 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.71 1.97 USD |
-2.66
|
€693.01M 799.97M USD | €2.90K 3.35K USD | €1.64 1.9 USD | €1.71 1.97 USD | €693.01M 799.97M USD | 0 | -€0.29 -0.3 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.53 1.77 USD |
-16.63
|
€466.53M 538.53M USD | €3.77K 4.36K USD | €1.53 1.77 USD | €1.82 2.1 USD | €466.53M 538.53M USD | 0 | -€0.07 -0.08 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€0.87 1.01 USD |
+0.34
|
€191.55M 221.12M USD | €1.30K 1.5K USD | €0.87 1 USD | €0.87 1.01 USD | €191.55M 221.12M USD | 0 | -€0.04 -0.04 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.88 1.02 USD |
+1.15
|
€188.93M 218.09M USD | €500.00 577.17 USD | €0.84 0.97 USD | €0.88 1.02 USD | €188.93M 218.09M USD | 0 | -€0.84 -0.9 USD | ||
Keo Capital AB (publ)
7M7.F
DE
|
€0.53 0.62 USD |
-16.85
|
€186.47M 215.25M USD | €1.00K 1.15K USD | €0.53 0.62 USD | €0.60 0.69 USD | €186.47M 215.25M USD | 0 | -€0.16 -0.1 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
0
|
€172.79M 199.45M USD | €7.00K 8.08K USD | €0.04 0.04 USD | €0.04 0.04 USD | €172.79M 199.45M USD | 0 | -€0.01 -0.01 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.06 0.07 USD |
-9.37
|
€152.14M 175.62M USD | €300.00 346.3 USD | €0.06 0.07 USD | €0.06 0.07 USD | €152.14M 175.62M USD | 0 | -€0.01 -0.01 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.05 0.05 USD |
+2.27
|
€138.83M 160.25M USD | €10.15K 11.71K USD | €0.04 0.04 USD | €0.05 0.05 USD | €138.83M 160.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.04 0.04 USD |
+19.33
|
€26.62M 30.73M USD | €20.08K 23.18K USD | €0.03 0.03 USD | €0.04 0.04 USD | €26.62M 30.73M USD | 0 | -€0.01 -0.01 USD | ||
DigitalX Limited
VSL.F
DE
|
€0.02 0.02 USD |
-3.23
|
€20.53M 23.7M USD | €20.00K 23.09K USD | €0.01 0.02 USD | €0.02 0.02 USD | €20.53M 23.7M USD | 0 | €0.00 0 USD | ||
INQ Group AB (publ)
XTL1.F
DE
|
€0.01 0.01 USD |
+2.38
|
€14.22M 16.42M USD | €4.60K 5.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.22M 16.42M USD | 0 | -€0.01 -0.01 USD | ||
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€5.29M 6.11M USD | €175.00K 202.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.03 0.03 USD |
+3.62
|
€4.80M 5.54M USD | €5.50K 6.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.80M 5.54M USD | 0 | -€0.02 -0.02 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0034 USD |
+100
|
€3.92M 4.53M USD | €20.00K 23.09K USD | €0.00 0.0017 USD | €0.00 0.0034 USD | €3.92M 4.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Windfall Geotek Inc.
L7C2.F
DE
|
€0.01 0.0078 USD |
+3.03
|
€1.52M 1.75M USD | €60.53K 69.88K USD | €0.01 0.0078 USD | €0.02 0.02 USD | €1.52M 1.75M USD | 0 | -€0.01 -0.01 USD | ||
Apple Inc.
APC.F
DE
|
€314.85 363.44 USD |
+6.24
|
€4.58T 5.28T USD | €4.61K 5.32K USD | €294.05 339.43 USD | €315.55 364.25 USD | €4.58T 5.28T USD | 40.73 | €7.73 8.92 USD | ||
Apple Inc.
APC8.F
DE
|
€31.40 36.25 USD |
+6.8
|
€4.26T 4.91T USD | €2.00 2.31 USD | €29.00 33.48 USD | €31.40 36.25 USD | €4.26T 4.91T USD | 37.83 | €0.83 0.96 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€28.80 33.24 USD |
-3.03
|
€4.02T 4.64T USD | €873.00 1.01K USD | €28.80 33.24 USD | €29.50 34.05 USD | €4.02T 4.64T USD | 24.40 | €1.18 1.36 USD | ||
Microsoft Corporation
MSF.F
DE
|
€494.40 570.7 USD |
+6.14
|
€3.67T 4.24T USD | €3.08K 3.56K USD | €460.30 531.34 USD | €495.80 572.32 USD | €3.67T 4.24T USD | 30.95 | €15.97 18.43 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€22.20 25.63 USD |
-1.77
|
€3.08T 3.56T USD | €100.00 115.43 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.08T 3.56T USD | 24.66 | €0.90 1.04 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€353.00 407.48 USD |
-2.89
|
€1.83T 2.11T USD | €2.26K 2.6K USD | €348.50 402.29 USD | €366.00 422.49 USD | €1.83T 2.11T USD | 26.58 | €13.28 15.33 USD | ||
Broadcom Inc.
1YD.F
DE
|
€289.75 334.47 USD |
-1.9
|
€1.38T 1.6T USD | €1.00K 1.15K USD | €289.75 334.47 USD | €302.50 349.19 USD | €1.38T 1.6T USD | 42.92 | €6.75 7.79 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,610.00 4167.15 USD |
-2.7
|
€940.32B 1.09T USD | €393.00 453.65 USD | €3,550.00 4097.89 USD | €3,720.00 4294.12 USD | €940.32B 1.09T USD | 10.89 | €331.41 382.56 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€721.20 832.51 USD |
-5.07
|
€815.98B 941.92B USD | €1.29K 1.49K USD | €708.00 817.27 USD | €771.70 890.8 USD | €815.98B 941.92B USD | 11.28 | €63.88 73.74 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,805.00 3237.91 USD |
-2.94
|
€730.64B 843.4B USD | €431.00 497.52 USD | €2,800.00 3232.14 USD | €2,890.00 3336.03 USD | €730.64B 843.4B USD | 8.46 | €331.41 382.56 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€438.25 505.89 USD |
-0.08
|
€715.43B 825.85B USD | €847.00 977.72 USD | €417.00 481.36 USD | €466.65 538.67 USD | €715.43B 825.85B USD | 130.43 | €3.36 3.88 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,334.40 1540.34 USD |
-4.19
|
€514.30B 593.68B USD | €1.41K 1.63K USD | €1,320.00 1523.72 USD | €1,407.80 1625.07 USD | €514.30B 593.68B USD | 38.14 | €34.98 40.38 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,320.00 1523.72 USD |
-5.38
|
€508.75B 587.27B USD | €51.00 58.87 USD | €1,320.00 1523.72 USD | €1,385.00 1598.75 USD | €508.75B 587.27B USD | 37.73 | €34.98 40.38 USD | ||
Palantir Technologies Inc.
PTX.F
DE
|
€151.88 175.32 USD |
-3.37
|
€365.95B 422.43B USD | €1.61K 1.86K USD | €147.00 169.69 USD | €157.22 181.48 USD | €365.95B 422.43B USD | 122.48 | €1.24 1.43 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€91.21 105.29 USD |
-0.61
|
€359.60B 415.1B USD | €1.94K 2.23K USD | €91.21 105.29 USD | €92.48 106.75 USD | €359.60B 415.1B USD | 31.89 | €2.86 3.3 USD | ||
Oracle Corporation
ORC.F
DE
|
€112.54 129.91 USD |
+1.39
|
€341.17B 393.82B USD | €527.00 608.33 USD | €106.56 123.01 USD | €112.84 130.26 USD | €341.17B 393.82B USD | 20.53 | €5.48 6.33 USD | ||
Intel Corporation
INL.F
DE
|
€52.30 60.37 USD |
-3.4
|
€277.97B 320.88B USD | €7.81K 9.02K USD | €50.47 58.26 USD | €54.55 62.97 USD | €277.97B 320.88B USD | 0 | -€2.02 -2.3 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€329.75 380.64 USD |
-3.89
|
€261.69B 302.08B USD | €140.00 161.61 USD | €329.75 380.64 USD | €340.80 393.4 USD | €261.69B 302.08B USD | 33.10 | €9.96 11.5 USD | ||
Palo Alto Networks, Inc.
5AP.F
DE
|
€312.80 361.08 USD |
-0.05
|
€256.01B 295.52B USD | €333.00 384.39 USD | €304.85 351.9 USD | €315.90 364.65 USD | €256.01B 295.52B USD | 919.99 | €0.34 0.39 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€278.55 321.54 USD |
+0.07
|
€254.66B 293.97B USD | €30.00 34.63 USD | €278.55 321.54 USD | €278.55 321.54 USD | €254.66B 293.97B USD | 41.95 | €6.64 7.66 USD | ||
SAP SE
SAPA.F
DE
|
€208.00 240.1 USD |
+4.79
|
€240.07B 277.13B USD | €100.00 115.43 USD | €204.00 235.48 USD | €208.00 240.1 USD | €240.07B 277.13B USD | 30.10 | €6.91 7.98 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€215.70 248.99 USD |
-2.04
|
€220.86B 254.95B USD | €58.00 66.95 USD | €215.70 248.99 USD | €220.75 254.82 USD | €220.86B 254.95B USD | 4314.00 | €0.05 0.06 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€229.65 265.09 USD |
+2.8
|
€217.05B 250.54B USD | €174.00 200.85 USD | €220.55 254.59 USD | €229.65 265.09 USD | €217.05B 250.54B USD | 22.76 | €10.09 11.65 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€332.10 383.35 USD |
-8.47
|
€211.15B 243.74B USD | €294.00 339.37 USD | €326.45 376.83 USD | €377.05 435.24 USD | €211.15B 243.74B USD | 22.46 | €14.78 17.06 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€23.40 27.01 USD |
+0.86
|
€196.89B 227.28B USD | €91.00 105.04 USD | €22.80 26.32 USD | €23.40 27.01 USD | €196.89B 227.28B USD | 20.70 | €1.13 1.3 USD | ||
KLA Corporation
KLA.F
DE
|
€134.90 155.72 USD |
-2.74
|
€175.77B 202.9B USD | €203.00 234.33 USD | €132.38 152.81 USD | €141.96 163.87 USD | €175.77B 202.9B USD | 39.21 | €3.44 3.97 USD | ||
Amphenol Corporation
XPH.F
DE
|
€70.84 81.77 USD |
-4.08
|
€174.92B 201.92B USD | €2.41K 2.78K USD | €70.05 80.86 USD | €76.49 88.3 USD | €174.92B 201.92B USD | 35.77 | €1.98 2.29 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€360.60 416.25 USD |
-3.7
|
€174.73B 201.7B USD | €6.00 6.93 USD | €360.60 416.25 USD | €372.90 430.45 USD | €174.73B 201.7B USD | 49.87 | €7.23 8.35 USD | ||
Shopify Inc.
307.F
DE
|
€135.40 156.3 USD |
+1.73
|
€174.20B 201.08B USD | €50.00 57.72 USD | €124.18 143.35 USD | €135.40 156.3 USD | €174.20B 201.08B USD | 96.71 | €1.40 1.62 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€205.55 237.27 USD |
+6.87
|
€169.17B 195.28B USD | €203.00 234.33 USD | €195.86 226.09 USD | €205.55 237.27 USD | €169.17B 195.28B USD | 20.59 | €9.98 11.52 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€147.78 170.59 USD |
+1.64
|
€157.81B 182.16B USD | €15.00 17.32 USD | €144.60 166.92 USD | €147.78 170.59 USD | €157.81B 182.16B USD | 19.94 | €7.41 8.55 USD | ||
Accenture plc
CSA.F
DE
|
€236.80 273.35 USD |
+5.95
|
€144.91B 167.27B USD | €198.00 228.56 USD | €224.90 259.61 USD | €236.80 273.35 USD | €144.91B 167.27B USD | 20.32 | €11.65 13.45 USD | ||
Salesforce, Inc.
FOO0.F
DE
|
€10.20 11.77 USD |
-1.92
|
€144.14B 166.39B USD | €58.00 66.95 USD | €10.20 11.77 USD | €10.20 11.77 USD | €144.14B 166.39B USD | 18.21 | €0.56 0.65 USD | ||
Advantest Corporation
VAN.F
DE
|
€192.04 221.68 USD |
-3.52
|
€138.67B 160.07B USD | €142.00 163.92 USD | €192.04 221.68 USD | €197.90 228.44 USD | €138.67B 160.07B USD | 44.55 | €4.31 4.98 USD | ||
Advantest Corporation
VANA.F
DE
|
€192.00 221.63 USD |
-4
|
€138.64B 160.04B USD | €11.00 12.7 USD | €192.00 221.63 USD | €194.00 223.94 USD | €138.64B 160.04B USD | 44.54 | €4.31 4.98 USD | ||
Sony Group Corporation
SON1.F
DE
|
€23.30 26.9 USD |
+3.83
|
€136.07B 157.07B USD | €2.01K 2.32K USD | €22.00 25.4 USD | €23.34 26.94 USD | €136.07B 157.07B USD | 22.62 | €1.03 1.19 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€63.55 73.36 USD |
+6.5
|
€129.80B 149.84B USD | €5.48K 6.32K USD | €59.00 68.11 USD | €64.29 74.21 USD | €129.80B 149.84B USD | 16.25 | €3.91 4.51 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€141.82 163.71 USD |
-7.09
|
€127.60B 147.3B USD | €3.02K 3.49K USD | €137.48 158.7 USD | €157.58 181.9 USD | €127.60B 147.3B USD | 53.71 | €2.64 3.05 USD | ||
Tokyo Electron Ltd
TKY0.F
DE
|
€140.00 161.61 USD |
0
|
€127.20B 146.83B USD | €18.00 20.78 USD | €140.00 161.61 USD | €140.00 161.61 USD | €127.20B 146.83B USD | 39.10 | €3.58 4.13 USD | ||
Sony Group Corporation
SONA.F
DE
|
€21.60 24.93 USD |
-1.82
|
€126.14B 145.61B USD | €5.00 5.77 USD | €21.60 24.93 USD | €21.60 24.93 USD | €126.14B 145.61B USD | 20.97 | €1.03 1.19 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€54.64 63.07 USD |
-3.77
|
€123.68B 142.77B USD | €100.00 115.43 USD | €54.49 62.9 USD | €54.64 63.07 USD | €123.68B 142.77B USD | 56.32 | €0.97 1.12 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€499.00 576.01 USD |
-4.77
|
€114.55B 132.23B USD | €168.00 193.93 USD | €499.00 576.01 USD | €540.00 623.34 USD | €114.55B 132.23B USD | 30.40 | €16.41 18.94 USD | ||
Western Digital Corporation
WDC.F
DE
|
€290.00 334.76 USD |
-6.45
|
€108.55B 125.31B USD | €533.00 615.26 USD | €289.40 334.06 USD | €305.50 352.65 USD | €108.55B 125.31B USD | 11.85 | €24.47 28.25 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€264.95 305.84 USD |
-0.69
|
€104.59B 120.73B USD | €3.00 3.46 USD | €264.95 305.84 USD | €264.95 305.84 USD | €104.59B 120.73B USD | 27.28 | €9.71 11.21 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€428.40 494.52 USD |
+1.37
|
€103.90B 119.93B USD | €3.00 3.46 USD | €422.80 488.05 USD | €428.40 494.52 USD | €103.90B 119.93B USD | 34.94 | €12.26 14.15 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€97.16 112.16 USD |
-0.1
|
€100.84B 116.41B USD | €3.12K 3.6K USD | €95.72 110.49 USD | €99.60 114.97 USD | €100.84B 116.41B USD | 80.96 | €1.20 1.39 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€13.70 15.81 USD |
+1.48
|
€96.41B 111.29B USD | €640.00 738.77 USD | €13.00 15.01 USD | €13.70 15.81 USD | €96.41B 111.29B USD | 16.50 | €0.83 0.96 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€257.00 296.66 USD |
+0.19
|
€90.67B 104.66B USD | €49.00 56.56 USD | €253.50 292.62 USD | €258.00 297.82 USD | €90.67B 104.66B USD | 0 | -€2.73 -3.1 USD | ||
Corning Incorporated
GLW.F
DE
|
€105.12 121.34 USD |
-7.9
|
€90.55B 104.53B USD | €75.00 86.58 USD | €103.86 119.89 USD | €111.28 128.45 USD | €90.55B 104.53B USD | 49.35 | €2.13 2.46 USD | ||
Adobe Inc.
ADB.F
DE
|
€223.00 257.42 USD |
+1.23
|
€86.79B 100.19B USD | €95.00 109.66 USD | €210.60 243.1 USD | €223.00 257.42 USD | €86.79B 100.19B USD | 14.48 | €15.39 17.77 USD | ||
Fortinet, Inc.
FO8.F
DE
|
€116.00 133.9 USD |
+1.35
|
€85.23B 98.38B USD | €91.00 105.04 USD | €112.60 129.98 USD | €116.00 133.9 USD | €85.23B 98.38B USD | 44.10 | €2.63 3.04 USD | ||
Intuit Inc.
ITU.F
DE
|
€317.05 365.98 USD |
+4.46
|
€84.73B 97.8B USD | €20.00 23.09 USD | €307.20 354.61 USD | €317.05 365.98 USD | €84.73B 97.8B USD | 22.42 | €14.14 16.32 USD | ||
Cloudflare, Inc.
8CF.F
DE
|
€237.10 273.69 USD |
-3.38
|
€84.43B 97.46B USD | €170.00 196.24 USD | €237.10 273.69 USD | €248.60 286.97 USD | €84.43B 97.46B USD | 0 | -€0.50 -0.5 USD | ||
Cadence Design Systems, Inc.
CDS.F
DE
|
€290.45 335.28 USD |
+0.8
|
€79.69B 91.99B USD | €79.00 91.19 USD | €283.65 327.43 USD | €292.00 337.07 USD | €79.69B 91.99B USD | 67.07 | €4.33 5 USD | ||
Synopsys, Inc.
SYP.F
DE
|
€403.50 465.77 USD |
-2.3
|
€77.33B 89.26B USD | €95.00 109.66 USD | €403.50 465.77 USD | €420.50 485.4 USD | €77.33B 89.26B USD | 83.02 | €4.86 5.61 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€34.00 39.25 USD |
-2.86
|
€75.06B 86.64B USD | €30.00 34.63 USD | €33.80 39.02 USD | €34.00 39.25 USD | €75.06B 86.64B USD | 36.95 | €0.92 1.06 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€436.90 504.33 USD |
-0.25
|
€72.30B 83.46B USD | €3.00 3.46 USD | €432.80 499.6 USD | €440.00 507.91 USD | €72.30B 83.46B USD | 40.11 | €10.89 12.57 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€52.50 60.6 USD |
-1.87
|
€68.22B 78.75B USD | €2.00 2.31 USD | €51.50 59.45 USD | €52.50 60.6 USD | €68.22B 78.75B USD | 57.06 | €0.92 1.06 USD | ||
Datadog, Inc.
3QD.F
DE
|
€177.20 204.55 USD |
-9.59
|
€63.63B 73.45B USD | €235.00 271.27 USD | €160.80 185.62 USD | €202.50 233.75 USD | €63.63B 73.45B USD | 412.09 | €0.43 0.5 USD | ||
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€17.10 19.74 USD |
-1.72
|
€61.90B 71.45B USD | €25.00 28.86 USD | €16.80 19.39 USD | €17.10 19.74 USD | €61.90B 71.45B USD | 39.76 | €0.43 0.5 USD | ||
Hewlett Packard Enterprise Company
2HP.F
DE
|
€46.32 53.47 USD |
-3.86
|
€61.49B 70.98B USD | €570.00 657.97 USD | €45.48 52.5 USD | €47.17 54.45 USD | €61.49B 70.98B USD | 27.73 | €1.67 1.93 USD | ||
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€33.91 39.14 USD |
-4.6
|
€61.37B 70.85B USD | €156.00 180.08 USD | €33.91 39.14 USD | €34.66 40.01 USD | €61.37B 70.85B USD | 38.97 | €0.87 1 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€236.50 273 USD |
-0.48
|
€59.61B 68.81B USD | €333.00 384.39 USD | €234.20 270.35 USD | €239.60 276.58 USD | €59.61B 68.81B USD | 21.61 | €10.94 12.63 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,166.50 1346.53 USD |
+5
|
€56.92B 65.7B USD | €1.00 1.15 USD | €1,166.50 1346.53 USD | €1,166.50 1346.53 USD | €56.92B 65.7B USD | 74.29 | €15.70 18.12 USD | ||
Lumentum Holdings Inc.
LU2.F
DE
|
€541.50 625.07 USD |
-9.75
|
€49.11B 56.68B USD | €165.00 190.47 USD | €538.00 621.03 USD | €617.30 712.57 USD | €49.11B 56.68B USD | 0 | -€77.12 -89.03 USD | ||
Block, Inc.
SQ3.F
DE
|
€78.30 90.38 USD |
+16.17
|
€47.04B 54.3B USD | €931.00 1.07K USD | €71.75 82.82 USD | €78.30 90.38 USD | €47.04B 54.3B USD | 163.12 | €0.48 0.55 USD | ||
Constellation Software Inc.
W9C.F
DE
|
€2,204.00 2544.15 USD |
+1.1
|
€46.71B 53.91B USD | €7.00 8.08 USD | €2,190.00 2527.99 USD | €2,230.00 2574.17 USD | €46.71B 53.91B USD | 56.71 | €38.86 44.86 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€221.90 256.15 USD |
-2.65
|
€46.38B 53.53B USD | €19.00 21.93 USD | €221.90 256.15 USD | €221.90 256.15 USD | €46.38B 53.53B USD | 33.51 | €6.62 7.64 USD | ||
Panasonic Holdings Corporation
MAT1.F
DE
|
€19.75 22.8 USD |
-5.18
|
€46.12B 53.24B USD | €577.00 666.05 USD | €19.48 22.49 USD | €19.90 22.98 USD | €46.12B 53.24B USD | 25.98 | €0.76 0.88 USD | ||
Keysight Technologies, Inc.
1KT.F
DE
|
€269.30 310.86 USD |
-0.22
|
€45.85B 52.92B USD | €15.00 17.32 USD | €269.30 310.86 USD | €269.30 310.86 USD | €45.85B 52.92B USD | 42.40 | €6.35 7.33 USD | ||
|
Atlassian Corporation
48D.F
DE
|
€169.80 196.01 USD |
+0.35
|
€42.98B 49.62B USD | €70.00 80.8 USD | €168.20 194.16 USD | €169.80 196.01 USD | €42.98B 49.62B USD | 0 | -€0.18 -0.2 USD | ||
Infosys Limited
IOY.F
DE
|
€10.60 12.24 USD |
-1.85
|
€42.93B 49.56B USD | €80.00 92.35 USD | €10.45 12.06 USD | €10.60 12.24 USD | €42.93B 49.56B USD | 15.14 | €0.70 0.81 USD | ||
Roper Technologies, Inc.
ROP.F
DE
|
€426.40 492.21 USD |
+2.65
|
€42.23B 48.75B USD | €2.00 2.31 USD | €412.90 476.62 USD | €426.40 492.21 USD | €42.23B 48.75B USD | 19.60 | €21.75 25.11 USD | ||
Workday, Inc.
W7D.F
DE
|
€174.62 201.57 USD |
-0.39
|
€42.08B 48.58B USD | €11.00 12.7 USD | €174.62 201.57 USD | €174.62 201.57 USD | €42.08B 48.58B USD | 41.37 | €4.22 4.87 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
