Le pays : Allemagne Bourse : Frankfurt Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (994)
- {{country.name}}
Frankfurt (994)
- {{item.name}}
Technologie (994)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€194.02 223.96 USD |
+0.26
|
€4.69T 5.41T USD | €549.00 633.73 USD | €192.50 222.21 USD | €194.02 223.96 USD | €4.69T 5.41T USD | 27.83 | €6.97 8.05 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€922.00 1064.3 USD |
+4.31
|
€672.02B 775.73B USD | €6.94K 8.01K USD | €904.00 1043.52 USD | €922.00 1064.3 USD | €672.02B 775.73B USD | 6.56 | €140.47 162.15 USD | ||
SAP SE
SAP.F
DE
|
€213.90 246.91 USD |
+0.52
|
€246.88B 284.99B USD | €512.00 591.02 USD | €211.85 244.55 USD | €213.90 246.91 USD | €246.88B 284.99B USD | 30.95 | €6.91 7.98 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.95 3.4 USD |
-3.89
|
€75.89B 87.6B USD | €5.71K 6.59K USD | €2.91 3.36 USD | €2.95 3.4 USD | €75.89B 87.6B USD | 19.65 | €0.15 0.17 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€50.67 58.49 USD |
-0.06
|
€65.85B 76.01B USD | €377.00 435.18 USD | €50.54 58.34 USD | €50.86 58.71 USD | €65.85B 76.01B USD | 52.78 | €0.96 1.11 USD | ||
Strategy Inc
MIGA.F
DE
|
€125.66 145.05 USD |
-1.01
|
€53.23B 61.44B USD | €200.00 230.87 USD | €124.42 143.62 USD | €125.66 145.05 USD | €53.23B 61.44B USD | 0 | -€82.62 -95.3 USD | ||
Nokia Oyj
NOA3.F
DE
|
€7.76 8.96 USD |
+0.1
|
€43.45B 50.15B USD | €5.31K 6.13K USD | €7.68 8.87 USD | €7.81 9.02 USD | €43.45B 50.15B USD | 55.42 | €0.14 0.16 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.55 2.94 USD |
+0.99
|
€31.57B 36.44B USD | €13.22K 15.26K USD | €2.54 2.93 USD | €2.58 2.98 USD | €31.57B 36.44B USD | 21.20 | €0.12 0.14 USD | ||
AIXTRON SE
AIXA.F
DE
|
€29.41 33.95 USD |
-0.78
|
€3.32B 3.83B USD | €10.00 11.54 USD | €29.41 33.95 USD | €29.50 34.05 USD | €3.32B 3.83B USD | 56.55 | €0.52 0.6 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.44 6.28 USD |
-0.73
|
€3.17B 3.66B USD | €900.00 1.04K USD | €5.44 6.28 USD | €5.44 6.28 USD | €3.17B 3.66B USD | 0 | -€0.05 -0.05 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.20 0.23 USD |
+0.15
|
€1.83B 2.11B USD | €62.38K 72K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.83B 2.11B USD | 0 | €0.00 0 USD | ||
TeamViewer SE
TMV.F
DE
|
€7.60 8.77 USD |
-0.39
|
€1.19B 1.38B USD | €750.00 865.75 USD | €7.60 8.77 USD | €7.60 8.77 USD | €1.19B 1.38B USD | 9.74 | €0.78 0.9 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.89 2.18 USD |
+3.28
|
€575.55M 664.38M USD | €27.00 31.17 USD | €1.89 2.18 USD | €1.89 2.18 USD | €575.55M 664.38M USD | 0 | -€0.07 -0.08 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€7.89 9.11 USD |
+0.51
|
€535.71M 618.38M USD | €232.00 267.81 USD | €7.89 9.11 USD | €7.89 9.11 USD | €535.71M 618.38M USD | 0 | -€3.16 -3.6 USD | ||
Keo Capital AB (publ)
7M7.F
DE
|
€0.73 0.84 USD |
+0.28
|
€253.99M 293.19M USD | €1.00K 1.15K USD | €0.73 0.84 USD | €0.73 0.84 USD | €253.99M 293.19M USD | 0 | -€0.16 -0.1 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€0.95 1.1 USD |
+4.17
|
€208.23M 240.37M USD | €1.00K 1.15K USD | €0.95 1.1 USD | €0.95 1.1 USD | €208.23M 240.37M USD | 0 | -€0.04 -0.04 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.90 1.04 USD |
+1.58
|
€185.72M 214.38M USD | €15.00 17.32 USD | €0.90 1.04 USD | €0.90 1.04 USD | €185.72M 214.38M USD | 0 | -€0.84 -0.9 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
0
|
€167.99M 193.91M USD | €8.00K 9.23K USD | €0.04 0.04 USD | €0.04 0.04 USD | €167.99M 193.91M USD | 0 | -€0.01 -0.01 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.07 0.08 USD |
+2.24
|
€164.12M 189.45M USD | €14.25K 16.45K USD | €0.07 0.08 USD | €0.07 0.08 USD | €164.12M 189.45M USD | 0 | -€0.01 -0.01 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.04 0.05 USD |
0
|
€132.66M 153.13M USD | €2.02K 2.33K USD | €0.04 0.05 USD | €0.04 0.05 USD | €132.66M 153.13M USD | 0 | -€0.01 -0.01 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.04 0.04 USD |
0
|
€26.03M 30.04M USD | €7.00 8.08 USD | €0.04 0.04 USD | €0.04 0.04 USD | €26.03M 30.04M USD | 0 | -€0.01 -0.01 USD | ||
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€5.29M 6.11M USD | €175.00K 202.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.03 0.03 USD |
0
|
€4.38M 5.05M USD | €5.50K 6.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.38M 5.05M USD | 0 | -€0.02 -0.02 USD | ||
|
Windfall Geotek Inc.
L7C2.F
DE
|
€0.01 0.02 USD |
+217.39
|
€3.26M 3.76M USD | €560.00 646.43 USD | €0.01 0.0094 USD | €0.01 0.02 USD | €3.26M 3.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
0
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
Gigaset AG
GGS.F
DE
|
€0.01 0.01 USD |
-7.14
|
€1.38M 1.59M USD | €100.00 115.43 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.38M 1.59M USD | 0 | €0.00 0 USD | ||
XMReality AB (publ)
5LL.F
DE
|
€0.00 0.00023 USD |
0
|
€244.10K 281.77K USD | €300.00K 346.3K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €244.10K 281.77K USD | 0 | €0.00 0 USD | ||
Apple Inc.
APC.F
DE
|
€308.10 355.65 USD |
+0.13
|
€4.50T 5.19T USD | €192.00 221.63 USD | €306.60 353.92 USD | €308.10 355.65 USD | €4.50T 5.19T USD | 41.18 | €7.48 8.63 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€30.80 35.55 USD |
+0.65
|
€4.30T 4.96T USD | €110.00 126.98 USD | €30.80 35.55 USD | €30.80 35.55 USD | €4.30T 4.96T USD | 25.66 | €1.20 1.39 USD | ||
Apple Inc.
APC8.F
DE
|
€30.20 34.86 USD |
-0.66
|
€4.11T 4.74T USD | €32.00 36.94 USD | €30.20 34.86 USD | €30.20 34.86 USD | €4.11T 4.74T USD | 37.75 | €0.80 0.92 USD | ||
Microsoft Corporation
MSF.F
DE
|
€475.15 548.48 USD |
-0.12
|
€3.53T 4.07T USD | €194.00 223.94 USD | €473.85 546.98 USD | €475.45 548.83 USD | €3.53T 4.07T USD | 30.87 | €15.39 17.77 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€22.80 26.32 USD |
+0.88
|
€3.17T 3.65T USD | €94.00 108.51 USD | €22.80 26.32 USD | €22.80 26.32 USD | €3.17T 3.65T USD | 27.80 | €0.82 0.95 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€379.50 438.07 USD |
-1.04
|
€1.97T 2.27T USD | €96.00 110.82 USD | €377.00 435.18 USD | €380.00 438.65 USD | €1.97T 2.27T USD | 27.90 | €13.60 15.7 USD | ||
Broadcom Inc.
1YD.F
DE
|
€301.00 347.45 USD |
+1.62
|
€1.44T 1.66T USD | €85.00 98.12 USD | €296.30 342.03 USD | €301.00 347.45 USD | €1.44T 1.66T USD | 44.72 | €6.73 7.77 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,770.00 4351.84 USD |
+1.34
|
€982.00B 1.13T USD | €10.00 11.54 USD | €3,750.00 4328.75 USD | €3,780.00 4363.38 USD | €982.00B 1.13T USD | 11.16 | €337.76 389.89 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€825.40 952.79 USD |
+1.86
|
€933.88B 1.08T USD | €248.00 286.27 USD | €804.80 929.01 USD | €825.40 952.79 USD | €933.88B 1.08T USD | 12.92 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€477.15 550.79 USD |
+0.82
|
€778.94B 899.15B USD | €543.00 626.8 USD | €470.75 543.4 USD | €480.10 554.2 USD | €778.94B 899.15B USD | 142.00 | €3.36 3.88 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,900.00 3347.57 USD |
+1.75
|
€755.38B 871.96B USD | €14.00 16.16 USD | €2,880.00 3324.48 USD | €2,900.00 3347.57 USD | €755.38B 871.96B USD | 8.75 | €331.41 382.56 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,436.20 1657.86 USD |
+0.57
|
€553.54B 638.97B USD | €59.00 68.11 USD | €1,413.80 1632 USD | €1,439.80 1662.01 USD | €553.54B 638.97B USD | 41.05 | €34.98 40.38 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,420.00 1639.16 USD |
-0.7
|
€547.29B 631.76B USD | €8.00 9.23 USD | €1,420.00 1639.16 USD | €1,420.00 1639.16 USD | €547.29B 631.76B USD | 40.59 | €34.98 40.38 USD | ||
Intel Corporation
INL.F
DE
|
€81.18 93.71 USD |
-1.12
|
€429.13B 495.35B USD | €319.00 368.23 USD | €80.03 92.38 USD | €81.23 93.77 USD | €429.13B 495.35B USD | 0 | -€1.82 -2.1 USD | ||
Palantir Technologies Inc.
PTX.F
DE
|
€176.80 204.09 USD |
-0.95
|
€423.84B 489.26B USD | €42.00 48.48 USD | €176.64 203.9 USD | €177.68 205.1 USD | €423.84B 489.26B USD | 176.80 | €1.00 1.15 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€97.92 113.03 USD |
-1.08
|
€386.06B 445.64B USD | €390.00 450.19 USD | €97.34 112.36 USD | €98.30 113.47 USD | €386.06B 445.64B USD | 32.85 | €2.98 3.44 USD | ||
Oracle Corporation
ORC.F
DE
|
€113.84 131.41 USD |
+1.1
|
€345.11B 398.37B USD | €17.00 19.62 USD | €112.28 129.61 USD | €113.84 131.41 USD | €345.11B 398.37B USD | 20.88 | €5.45 6.29 USD | ||
Palo Alto Networks, Inc.
5AP.F
DE
|
€347.80 401.48 USD |
-0.26
|
€284.50B 328.41B USD | €183.00 211.24 USD | €347.65 401.3 USD | €348.90 402.75 USD | €284.50B 328.41B USD | 993.71 | €0.35 0.4 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€343.95 397.03 USD |
-1.31
|
€272.96B 315.08B USD | €55.00 63.49 USD | €342.25 395.07 USD | €343.95 397.03 USD | €272.96B 315.08B USD | 34.53 | €9.96 11.5 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€415.55 479.68 USD |
-2.4
|
€264.21B 304.99B USD | €199.00 229.71 USD | €413.85 477.72 USD | €415.55 479.68 USD | €264.21B 304.99B USD | 28.11 | €14.78 17.06 USD | ||
SAP SE
SAPA.F
DE
|
€212.00 244.72 USD |
-0.47
|
€244.69B 282.46B USD | €20.00 23.09 USD | €212.00 244.72 USD | €212.00 244.72 USD | €244.69B 282.46B USD | 30.68 | €6.91 7.98 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€267.20 308.44 USD |
+5.2
|
€244.02B 281.68B USD | €40.00 46.17 USD | €262.60 303.13 USD | €267.20 308.44 USD | €244.02B 281.68B USD | 39.52 | €6.76 7.8 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€232.65 268.56 USD |
-0.47
|
€238.22B 274.98B USD | €649.00 749.16 USD | €232.65 268.56 USD | €232.65 268.56 USD | €238.22B 274.98B USD | 4653.00 | €0.05 0.06 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€226.50 261.46 USD |
+0.27
|
€214.07B 247.11B USD | €521.00 601.41 USD | €226.50 261.46 USD | €226.50 261.46 USD | €214.07B 247.11B USD | 22.44 | €10.09 11.65 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€23.40 27.01 USD |
-0.85
|
€196.89B 227.28B USD | €180.00 207.78 USD | €23.40 27.01 USD | €23.40 27.01 USD | €196.89B 227.28B USD | 20.70 | €1.13 1.3 USD | ||
Shopify Inc.
307.F
DE
|
€149.42 172.48 USD |
-0.9
|
€192.25B 221.92B USD | €412.00 475.59 USD | €149.42 172.48 USD | €149.42 172.48 USD | €192.25B 221.92B USD | 117.65 | €1.27 1.47 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€210.75 243.28 USD |
-0.26
|
€189.40B 218.63B USD | €10.00 11.54 USD | €206.20 238.02 USD | €210.75 243.28 USD | €189.40B 218.63B USD | 80.74 | €2.61 3.01 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€220.00 253.95 USD |
-0.56
|
€181.06B 209B USD | €1.09K 1.26K USD | €220.00 253.95 USD | €220.15 254.13 USD | €181.06B 209B USD | 23.42 | €9.39 10.84 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€360.30 415.91 USD |
+3.79
|
€174.59B 201.53B USD | €7.00 8.08 USD | €360.30 415.91 USD | €360.30 415.91 USD | €174.59B 201.53B USD | 49.83 | €7.23 8.35 USD | ||
KLA Corporation
KLA.F
DE
|
€131.00 151.22 USD |
-2.08
|
€170.96B 197.34B USD | €3.46K 4K USD | €131.00 151.22 USD | €131.00 151.22 USD | €170.96B 197.34B USD | 41.71 | €3.14 3.62 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€159.52 184.14 USD |
+3.25
|
€170.34B 196.63B USD | €9.00 10.39 USD | €158.32 182.75 USD | €159.52 184.14 USD | €170.34B 196.63B USD | 21.52 | €7.41 8.55 USD | ||
Amphenol Corporation
XPH.F
DE
|
€67.52 77.94 USD |
-0.95
|
€166.50B 192.2B USD | €163.00 188.16 USD | €67.03 77.38 USD | €67.98 78.47 USD | €166.50B 192.2B USD | 39.48 | €1.71 1.97 USD | ||
Salesforce, Inc.
FOO0.F
DE
|
€11.50 13.27 USD |
-0.86
|
€162.51B 187.59B USD | €58.00 66.95 USD | €11.50 13.27 USD | €11.50 13.27 USD | €162.51B 187.59B USD | 20.90 | €0.55 0.63 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€140.55 162.24 USD |
+0.32
|
€145.31B 167.74B USD | €818.00 944.25 USD | €140.05 161.66 USD | €140.70 162.41 USD | €145.31B 167.74B USD | 101.84 | €1.38 1.59 USD | ||
Advantest Corporation
VAN.F
DE
|
€196.08 226.34 USD |
+7.94
|
€141.56B 163.41B USD | €356.00 410.94 USD | €192.02 221.66 USD | €196.08 226.34 USD | €141.56B 163.41B USD | 56.02 | €3.50 4.04 USD | ||
Advantest Corporation
VANA.F
DE
|
€190.00 219.32 USD |
+4.97
|
€137.17B 158.34B USD | €13.00 15.01 USD | €190.00 219.32 USD | €190.00 219.32 USD | €137.17B 158.34B USD | 54.28 | €3.50 4.04 USD | ||
Accenture plc
CSA.F
DE
|
€222.80 257.19 USD |
+1.74
|
€136.34B 157.38B USD | €27.00 31.17 USD | €221.30 255.45 USD | €222.80 257.19 USD | €136.34B 157.38B USD | 19.12 | €11.65 13.45 USD | ||
Sony Group Corporation
SON1.F
DE
|
€22.90 26.43 USD |
-1.86
|
€133.73B 154.37B USD | €2.00 2.31 USD | €22.90 26.43 USD | €22.90 26.43 USD | €133.73B 154.37B USD | 22.01 | €1.04 1.2 USD | ||
Sony Group Corporation
SONA.F
DE
|
€22.40 25.86 USD |
-7.44
|
€130.81B 151B USD | €10.00 11.54 USD | €22.40 25.86 USD | €22.40 25.86 USD | €130.81B 151B USD | 20.36 | €1.10 1.27 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€574.00 662.59 USD |
0
|
€130.52B 150.67B USD | €50.00 57.72 USD | €574.00 662.59 USD | €574.00 662.59 USD | €130.52B 150.67B USD | 48.15 | €11.92 13.76 USD | ||
Tokyo Electron Ltd
TKY0.F
DE
|
€140.00 161.61 USD |
0
|
€127.20B 146.83B USD | €18.00 20.78 USD | €140.00 161.61 USD | €140.00 161.61 USD | €127.20B 146.83B USD | 39.10 | €3.58 4.13 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€53.77 62.07 USD |
+1.78
|
€122.14B 140.99B USD | €50.00 57.72 USD | €53.10 61.3 USD | €53.77 62.07 USD | €122.14B 140.99B USD | 36.08 | €1.49 1.72 USD | ||
Fortinet, Inc.
FO8.F
DE
|
€164.86 190.3 USD |
+0.45
|
€120.96B 139.63B USD | €21.00 24.24 USD | €163.30 188.5 USD | €164.86 190.3 USD | €120.96B 139.63B USD | 67.84 | €2.43 2.81 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€58.89 67.98 USD |
-0.17
|
€120.29B 138.85B USD | €1.66K 1.92K USD | €58.89 67.98 USD | €58.89 67.98 USD | €120.29B 138.85B USD | 15.06 | €3.91 4.51 USD | ||
Western Digital Corporation
WDC.F
DE
|
€315.10 363.73 USD |
+3.48
|
€117.95B 136.15B USD | €521.00 601.41 USD | €315.10 363.73 USD | €315.10 363.73 USD | €117.95B 136.15B USD | 12.87 | €24.47 28.25 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€448.00 517.14 USD |
+0.31
|
€108.65B 125.42B USD | €30.00 34.63 USD | €448.00 517.14 USD | €448.00 517.14 USD | €108.65B 125.42B USD | 42.74 | €10.48 12.1 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€268.05 309.42 USD |
-1.45
|
€106.22B 122.61B USD | €101.00 116.59 USD | €268.05 309.42 USD | €268.05 309.42 USD | €106.22B 122.61B USD | 28.57 | €9.38 10.83 USD | ||
Cloudflare, Inc.
8CF.F
DE
|
€293.80 339.14 USD |
-0.74
|
€104.62B 120.76B USD | €31.00 35.78 USD | €292.70 337.87 USD | €293.80 339.14 USD | €104.62B 120.76B USD | 0 | -€0.50 -0.5 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€296.50 342.26 USD |
-0.67
|
€104.61B 120.75B USD | €261.00 301.28 USD | €296.00 341.68 USD | €296.50 342.26 USD | €104.61B 120.75B USD | 0 | -€2.94 -3.3 USD | ||
Corning Incorporated
GLW.F
DE
|
€112.94 130.37 USD |
+2.67
|
€97.09B 112.07B USD | €95.00 109.66 USD | €112.94 130.37 USD | €112.94 130.37 USD | €97.09B 112.07B USD | 60.39 | €1.87 2.16 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€12.80 14.78 USD |
+1.59
|
€90.08B 103.98B USD | €168.00 193.93 USD | €12.80 14.78 USD | €12.80 14.78 USD | €90.08B 103.98B USD | 15.42 | €0.83 0.96 USD | ||
Datadog, Inc.
3QD.F
DE
|
€249.00 287.43 USD |
+4.18
|
€89.41B 103.21B USD | €300.00 346.3 USD | €249.00 287.43 USD | €249.00 287.43 USD | €89.41B 103.21B USD | 579.06 | €0.43 0.5 USD | ||
Adobe Inc.
ADB.F
DE
|
€229.65 265.09 USD |
+0.79
|
€89.38B 103.17B USD | €707.00 816.11 USD | €229.65 265.09 USD | €229.70 265.15 USD | €89.38B 103.17B USD | 14.92 | €15.39 17.77 USD | ||
Cadence Design Systems, Inc.
CDS.F
DE
|
€298.35 344.4 USD |
+1.05
|
€82.29B 94.99B USD | €47.00 54.25 USD | €293.40 338.68 USD | €298.35 344.4 USD | €82.29B 94.99B USD | 69.22 | €4.31 4.98 USD | ||
Intuit Inc.
ITU.F
DE
|
€301.30 347.8 USD |
+0.72
|
€80.52B 92.94B USD | €80.00 92.35 USD | €301.30 347.8 USD | €301.30 347.8 USD | €80.52B 92.94B USD | 21.30 | €14.14 16.32 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€36.00 41.56 USD |
+4.65
|
€79.16B 91.37B USD | €40.00 46.17 USD | €36.00 41.56 USD | €36.40 42.02 USD | €79.16B 91.37B USD | 49.99 | €0.72 0.83 USD | ||
Synopsys, Inc.
SYP.F
DE
|
€404.00 466.35 USD |
-1.1
|
€77.42B 89.37B USD | €21.00 24.24 USD | €404.00 466.35 USD | €404.00 466.35 USD | €77.42B 89.37B USD | 83.12 | €4.86 5.61 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€433.70 500.63 USD |
+0.12
|
€71.77B 82.85B USD | €40.00 46.17 USD | €433.70 500.63 USD | €433.70 500.63 USD | €71.77B 82.85B USD | 39.82 | €10.89 12.57 USD | ||
Hewlett Packard Enterprise Company
2HP.F
DE
|
€52.26 60.33 USD |
+3.49
|
€69.37B 80.08B USD | €100.00 115.43 USD | €52.26 60.33 USD | €52.26 60.33 USD | €69.37B 80.08B USD | 31.29 | €1.67 1.93 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€53.00 61.18 USD |
+10.42
|
€68.87B 79.5B USD | €30.00 34.63 USD | €49.60 57.25 USD | €53.00 61.18 USD | €68.87B 79.5B USD | 58.24 | €0.91 1.05 USD | ||
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€36.11 41.68 USD |
+0.73
|
€65.36B 75.44B USD | €426.00 491.75 USD | €36.11 41.68 USD | €36.11 41.68 USD | €65.36B 75.44B USD | 49.46 | €0.73 0.84 USD | ||
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€18.00 20.78 USD |
+2.27
|
€65.16B 75.21B USD | €337.00 389.01 USD | €18.00 20.78 USD | €18.00 20.78 USD | €65.16B 75.21B USD | 48.64 | €0.37 0.43 USD | ||
Lumentum Holdings Inc.
LU2.F
DE
|
€718.60 829.5 USD |
-2.42
|
€65.09B 75.14B USD | €52.00 60.03 USD | €718.60 829.5 USD | €718.60 829.5 USD | €65.09B 75.14B USD | 0 | -€79.68 -91.9 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€220.50 254.53 USD |
+3.28
|
€55.60B 64.18B USD | €150.00 173.15 USD | €215.95 249.28 USD | €220.50 254.53 USD | €55.60B 64.18B USD | 21.96 | €10.04 11.59 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,024.00 1182.04 USD |
+1.24
|
€50.32B 58.09B USD | €55.00 63.49 USD | €1,024.00 1182.04 USD | €1,024.00 1182.04 USD | €50.32B 58.09B USD | 72.67 | €14.09 16.26 USD | ||
|
Atlassian Corporation
48D.F
DE
|
€198.60 229.25 USD |
+0.71
|
€50.27B 58.03B USD | €22.00 25.4 USD | €198.00 228.56 USD | €198.60 229.25 USD | €50.27B 58.03B USD | 0 | -€0.18 -0.2 USD | ||
Keysight Technologies, Inc.
1KT.F
DE
|
€289.55 334.24 USD |
+0.91
|
€49.29B 56.9B USD | €4.00 4.62 USD | €288.85 333.43 USD | €289.55 334.24 USD | €49.29B 56.9B USD | 45.59 | €6.35 7.33 USD | ||
Panasonic Holdings Corporation
MAT1.F
DE
|
€20.62 23.8 USD |
+2.36
|
€48.15B 55.58B USD | €5.00 5.77 USD | €20.62 23.8 USD | €20.62 23.8 USD | €48.15B 55.58B USD | 34.94 | €0.59 0.68 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€221.40 255.57 USD |
-1.58
|
€46.27B 53.41B USD | €6.00 6.93 USD | €221.40 255.57 USD | €221.40 255.57 USD | €46.27B 53.41B USD | 33.44 | €6.62 7.64 USD | ||
Constellation Software Inc.
W9C.F
DE
|
€2,120.00 2447.19 USD |
-0.66
|
€44.93B 51.86B USD | €3.00 3.46 USD | €2,120.00 2447.19 USD | €2,120.00 2447.19 USD | €44.93B 51.86B USD | 54.55 | €38.86 44.86 USD | ||
Workday, Inc.
W7D.F
DE
|
€185.86 214.54 USD |
-1.93
|
€44.79B 51.71B USD | €11.00 12.7 USD | €185.86 214.54 USD | €185.86 214.54 USD | €44.79B 51.71B USD | 44.04 | €4.22 4.87 USD | ||
Infosys Limited
IOY.F
DE
|
€10.90 12.58 USD |
-1.8
|
€44.15B 50.96B USD | €80.00 92.35 USD | €10.90 12.58 USD | €10.95 12.64 USD | €44.15B 50.96B USD | 15.57 | €0.70 0.81 USD | ||
Fujitsu Limited
FUJA.F
DE
|
€25.20 29.09 USD |
-0.79
|
€43.51B 50.23B USD | €5.00 5.77 USD | €25.20 29.09 USD | €25.20 29.09 USD | €43.51B 50.23B USD | 24.70 | €1.02 1.18 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
