Le pays : Allemagne Bourse : Frankfurt Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1363)
- {{country.name}}
- Tous les pays
- Allemagne (1363)
Frankfurt (1363)
Technologie (1363)
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (530)
- Biens de consommation défensifs (608)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1680)
- Technologie (1363)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (193)
- Logiciel - Application (386)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (61)
- Produits électroniques à l'usage des consommateurs (47)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (92)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $175.56 191.91 USD |
-0.11
|
$4.27T 4.67T USD | $23.16K 25.31K USD | $175.56 191.91 USD | $180 196.76 USD | $4.27T 4.67T USD | 57.75 | $3.04 3.32 USD | |
| Apple Inc. APC.F | $234.65 256.5 USD |
-3.83
|
$3.47T 3.79T USD | $7.35K 8.03K USD | $234.15 255.96 USD | $241.2 263.66 USD | $3.47T 3.79T USD | 36.37 | $6.45 7.05 USD | |
| Palantir Technologies Inc. PTX.F | $174.32 190.56 USD |
+3.56
|
$397.81B 434.86B USD | $2.11K 2.31K USD | $170.14 185.99 USD | $176.7 193.16 USD | $397.81B 434.86B USD | 670.46 | $0.26 0.28 USD | |
| Cisco Systems, Inc. CIS.F | $62.89 68.75 USD |
+0.29
|
$248.98B 272.17B USD | $2.69K 2.94K USD | $62.6 68.43 USD | $63.72 69.65 USD | $248.98B 272.17B USD | 28.58 | $2.2 2.4 USD | |
| SK hynix Inc. HY9H.F | $0 371.67 USD |
0
|
$234.74B 256.6B USD | $18.9K 20.66K USD | $339 370.57 USD | $346 378.22 USD | $234.74B 256.6B USD | 13.79 | $24.65 26.95 USD | |
| Intel Corporation INL.F | $34.8 38.04 USD |
+0.32
|
$165.86B 181.3B USD | $6.84K 7.48K USD | $34.5 37.71 USD | $35.4 38.7 USD | $165.86B 181.3B USD | 1740.00 | $0.02 0.02 USD | |
| Xiaomi Corporation 3CP.F | $4.79 5.24 USD |
-2.53
|
$127.55B 139.43B USD | $260.73K 285.01K USD | $4.65 5.08 USD | $4.85 5.3 USD | $127.55B 139.43B USD | 28.19 | $0.17 0.19 USD | |
| Infineon Technologies AG IFX.F | $34.24 37.42 USD |
-0.61
|
$44.6B 48.75B USD | $3.93K 4.3K USD | $34.2 37.38 USD | $34.54 37.75 USD | $44.6B 48.75B USD | 36.03 | $0.95 1.04 USD | |
| Nokia Oyj NOA3.F | $5.99 6.55 USD |
-4.07
|
$32.21B 35.21B USD | $52.66K 57.56K USD | $5.84 6.38 USD | $6.24 6.82 USD | $32.21B 35.21B USD | 37.42 | $0.16 0.17 USD | |
| Lenovo Group Limited LHL.F | $1.27 1.39 USD |
-0.04
|
$15.75B 17.22B USD | $7.78K 8.5K USD | $1.26 1.38 USD | $1.27 1.39 USD | $15.75B 17.22B USD | 14.11 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $4.05 4.43 USD |
-1.82
|
$9.16B 10.01B USD | $14.44K 15.78K USD | $4.05 4.43 USD | $4.12 4.5 USD | $9.16B 10.01B USD | 16.87 | $0.24 0.26 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.65 0.71 USD |
-6.07
|
$4.84B 5.29B USD | $5K 5.47K USD | $0.64 0.7 USD | $0.65 0.71 USD | $4.84B 5.29B USD | 32.50 | $0.02 0.02 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.39 0.43 USD |
-7.36
|
$3.82B 4.18B USD | $85.06K 92.98K USD | $0.39 0.42 USD | $0.4099 0.45 USD | $3.82B 4.18B USD | 0 | $0 0 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $5.95 6.5 USD |
+2.59
|
$2.6B 2.84B USD | $870 951.03 USD | $5.77 6.31 USD | $5.95 6.5 USD | $2.6B 2.84B USD | 0 | -$1.37 -1.4 USD | |
| Ondas Holdings Inc. 1B8.F | $5.57 6.09 USD |
+1.83
|
$2.05B 2.24B USD | $5.93K 6.48K USD | $5.42 5.92 USD | $5.62 6.14 USD | $2.05B 2.24B USD | 0 | -$0.44 -0.4 USD | |
| DroneShield Limited DRH.F | $2.21 2.42 USD |
-5.15
|
$1.93B 2.11B USD | $1.13M 1.23M USD | $2.13 2.33 USD | $2.24 2.45 USD | $1.93B 2.11B USD | 0 | $0 0 USD | |
| Eutelsat Communications S.A. E3B.F | $3.35 3.66 USD |
-2.9
|
$1.59B 1.74B USD | $7.03K 7.68K USD | $3.32 3.63 USD | $3.45 3.77 USD | $1.59B 1.74B USD | 0 | -$2.28 -2.4 USD | |
| Kraken Robotics Inc. 2KQ.F | $3.99 4.36 USD |
-0.75
|
$1.22B 1.34B USD | $1.22K 1.33K USD | $3.93 4.3 USD | $4.07 4.44 USD | $1.22B 1.34B USD | 99.75 | $0.04 0.04 USD | |
| Red Cat Holdings, Inc. BQ73.F | $9.8 10.71 USD |
+5.83
|
$1.16B 1.26B USD | $29.83K 32.6K USD | $9.18 10.03 USD | $9.8 10.71 USD | $1.16B 1.26B USD | 0 | -$0.44 -0.4 USD | |
| TeamViewer SE TMV.F | $6.4 6.99 USD |
-0.16
|
$1B 1.1B USD | $4.93K 5.39K USD | $6.26 6.84 USD | $6.4 6.99 USD | $1B 1.1B USD | 8.76 | $0.73 0.8 USD | |
| SMA Solar Technology AG S92.F | $25.88 28.29 USD |
-3.43
|
$900.81M 984.71M USD | $880 961.96 USD | $25.84 28.25 USD | $26.72 29.21 USD | $900.81M 984.71M USD | 0 | -$5.88 -6.4 USD | |
| Ingdan, Inc. 7C3.F | $0.32 0.35 USD |
+5.88
|
$525.2M 574.12M USD | $200 218.63 USD | $0.2999 0.33 USD | $0.32 0.35 USD | $525.2M 574.12M USD | 16.19 | $0.02 0.02 USD | |
| GoPro, Inc. 5G5.F | $1.63 1.78 USD |
-1.93
|
$262.64M 287.1M USD | $7.2K 7.87K USD | $1.63 1.78 USD | $1.63 1.78 USD | $262.64M 287.1M USD | 0 | -$0.58 -0.6 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.11 0.12 USD |
+0.9
|
$240.11M 262.48M USD | $50K 54.66K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $240.11M 262.48M USD | 0 | -$0.01 -0.01 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.07 0.08 USD |
-6.67
|
$215.95M 236.06M USD | $11K 12.02K USD | $0.07 0.08 USD | $0.07 0.08 USD | $215.95M 236.06M USD | 0 | $0 0 USD | |
| Seeing Machines Limited M2Z.F | $0.04 0.04 USD |
0
|
$191.98M 209.86M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $191.98M 209.86M USD | 0 | $0 0 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.39 0.42 USD |
+12.34
|
$119.79M 130.94M USD | $14K 15.3K USD | $0.34 0.37 USD | $0.39 0.42 USD | $119.79M 130.94M USD | 0 | -$0.01 -0.01 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.17 0.19 USD |
-1.72
|
$119.06M 130.15M USD | $175 191.3 USD | $0.17 0.19 USD | $0.17 0.19 USD | $119.06M 130.15M USD | 0 | -$0.02 -0.02 USD | |
| PINE Technology Holdings Limited PNY.F | $0.04 0.05 USD |
-7.78
|
$56.07M 61.3M USD | $7.5K 8.2K USD | $0.04 0.05 USD | $0.04 0.05 USD | $56.07M 61.3M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.F | $0.02999 0.03 USD |
-7.27
|
$46.17M 50.47M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $46.17M 50.47M USD | 0 | $0 0 USD | |
| Tobii AB (publ) 24T.F | $0.1499 0.17 USD |
-2.06
|
$35.71M 39.03M USD | $30K 32.79K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $35.71M 39.03M USD | 0 | $0 0 USD | |
| Gigaset AG GGS.F | $0.02999 0.03 USD |
-0.71
|
$3.71M 4.05M USD | $270 295.15 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.71M 4.05M USD | 0 | -$0.84 -0.9 USD | |
| Windfall Geotek Inc. L7C2.F | $0.01 0.01 USD |
+52.94
|
$3.17M 3.46M USD | $1.65K 1.8K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.17M 3.46M USD | 0 | -$0.01 -0.01 USD | |
| XTM Inc. 7XT.F | $0.01 0.01 USD |
-18.52
|
$3.11M 3.4M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.11M 3.4M USD | 0 | -$0.06 -0.06 USD | |
| Novra Technologies Inc. 7CV.F | $0.04 0.05 USD |
+19.18
|
$2.34M 2.56M USD | $300 327.94 USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.34M 2.56M USD | 4.34 | $0.01 0.01 USD | |
| Nerds on Site Inc. 3NS.F | $0.01 0.01 USD |
0
|
$1.66M 1.81M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Ethernity Networks Ltd. 82N.F | $0.0001 0.00010 USD |
0
|
$147.82K 161.58K USD | $100K 109.31K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $147.82K 161.58K USD | 0 | -$0.01 -0.01 USD | |
| NVIDIA Corporation NVDG.F | $28.9 31.59 USD |
+1.4
|
$4.26T 4.65T USD | $168 183.65 USD | $28.9 31.59 USD | $29.5 32.25 USD | $4.26T 4.65T USD | 54.52 | $0.53 0.58 USD | |
| Apple Inc. APC8.F | $24.2 26.45 USD |
+1.68
|
$3.47T 3.79T USD | $80 87.45 USD | $23.2 25.36 USD | $24.2 26.45 USD | $3.47T 3.79T USD | 39.03 | $0.62 0.68 USD | |
| Microsoft Corporation MSF0.F | $22.8 24.92 USD |
0
|
$3.37T 3.68T USD | $50 54.66 USD | $22.8 24.92 USD | $22.8 24.92 USD | $3.37T 3.68T USD | 35.07 | $0.65 0.71 USD | |
| Microsoft Corporation MSF.F | $448.85 490.65 USD |
-1.54
|
$3.34T 3.65T USD | $2.5K 2.73K USD | $447.6 489.29 USD | $458.3 500.98 USD | $3.34T 3.65T USD | 36.91 | $12.16 13.29 USD | |
| Broadcom Inc. 1YD.F | $321.05 350.95 USD |
-1.03
|
$1.52T 1.66T USD | $343 374.95 USD | $318 347.62 USD | $328 358.55 USD | $1.52T 1.66T USD | 95.26 | $3.37 3.68 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $258 282.03 USD |
-1.9
|
$1.34T 1.46T USD | $525 573.9 USD | $258 282.03 USD | $266 290.77 USD | $1.34T 1.46T USD | 32.99 | $7.82 8.55 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Oracle Corporation ORC.F | $225.95 246.99 USD |
+0.07
|
$646.98B 707.24B USD | $1.18K 1.28K USD | $224.35 245.24 USD | $229 250.33 USD | $646.98B 707.24B USD | 60.57 | $3.73 4.08 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $1,630 1781.81 USD |
+5.16
|
$435.93B 476.53B USD | $157 171.62 USD | $1,610 1759.95 USD | $1,635 1787.28 USD | $435.93B 476.53B USD | 23.98 | $67.97 74.3 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $1,268 1386.1 USD |
+2.26
|
$424.25B 463.76B USD | $153 167.25 USD | $1,258 1375.16 USD | $1,280 1399.21 USD | $424.25B 463.76B USD | 18.65 | $67.96 74.29 USD | |
| ASML Holding N.V. ASMF.F | $930 1016.62 USD |
0
|
$363.89B 397.78B USD | $3 3.28 USD | $928 1014.43 USD | $930 1016.62 USD | $363.89B 397.78B USD | 38.31 | $24.27 26.53 USD | |
| ASML Holding N.V. ASME.F | $917.1 1002.51 USD |
-1.78
|
$363.89B 397.78B USD | $456 498.47 USD | $914.1 999.23 USD | $931.2 1017.93 USD | $363.89B 397.78B USD | 37.88 | $24.21 26.46 USD | |
| Advanced Micro Devices, Inc. AMD.F | $222.85 243.61 USD |
+1.2
|
$361.65B 395.33B USD | $1.71K 1.87K USD | $219.8 240.27 USD | $226.6 247.7 USD | $361.65B 395.33B USD | 153.68 | $1.45 1.59 USD | |
| SAP SE SAP.F | $225.3 246.28 USD |
+0.11
|
$262.39B 286.82B USD | $3.53K 3.86K USD | $224.05 244.92 USD | $226.55 247.65 USD | $262.39B 286.82B USD | 37.30 | $6.04 6.6 USD | |
| SAP SE SAPA.F | $224 244.86 USD |
-1.75
|
$261.4B 285.74B USD | $85 92.92 USD | $224 244.86 USD | $228 249.23 USD | $261.4B 285.74B USD | 37.14 | $6.03 6.59 USD | |
| International Business Machines Corporation IBM0.F | $28 30.61 USD |
-2.78
|
$249.81B 273.07B USD | $36 39.35 USD | $28 30.61 USD | $29 31.7 USD | $249.81B 273.07B USD | 34.56 | $0.81 0.89 USD | |
| International Business Machines Corporation IBM.F | $266.7 291.54 USD |
-0.76
|
$249.29B 272.51B USD | $580 634.02 USD | $266.7 291.54 USD | $270.05 295.2 USD | $249.29B 272.51B USD | 36.78 | $7.25 7.93 USD | |
| Micron Technology, Inc. MTE.F | $195.48 213.69 USD |
-0.21
|
$219.42B 239.86B USD | $408 446 USD | $190.82 208.59 USD | $200 218.63 USD | $219.42B 239.86B USD | 29.75 | $6.57 7.18 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Salesforce, Inc. FOO.F | $225.75 246.78 USD |
+0.83
|
$214.91B 234.93B USD | $458 500.66 USD | $220 240.49 USD | $225.75 246.78 USD | $214.91B 234.93B USD | 38.00 | $5.94 6.49 USD | |
| Salesforce, Inc. FOO0.F | $11.9 13.01 USD |
+1.71
|
$210.59B 230.21B USD | $600 655.88 USD | $11.9 13.01 USD | $11.9 13.01 USD | $210.59B 230.21B USD | 34.00 | $0.35 0.38 USD | |
| Shopify Inc. 307.F | $150 163.97 USD |
-0.39
|
$195.2B 213.38B USD | $142 155.23 USD | $150 163.97 USD | $155 169.44 USD | $195.2B 213.38B USD | 96.15 | $1.56 1.71 USD | |
| Uber Technologies, Inc. UT8.F | $84.62 92.5 USD |
+1.15
|
$176.47B 192.9B USD | $3.94K 4.31K USD | $83.69 91.48 USD | $84.9 92.81 USD | $176.47B 192.9B USD | 16.52 | $5.12 5.6 USD | |
| QUALCOMM Incorporated QCI.F | $156.6 171.18 USD |
+2.07
|
$168.97B 184.71B USD | $282 308.26 USD | $153.56 167.86 USD | $157.84 172.54 USD | $168.97B 184.71B USD | 17.47 | $8.96 9.79 USD | |
| ServiceNow, Inc. 4S0.F | $795.1 869.15 USD |
-1.85
|
$167.69B 183.31B USD | $92 100.57 USD | $786.2 859.42 USD | $820 896.37 USD | $167.69B 183.31B USD | 111.04 | $7.16 7.83 USD | |
| Applied Materials, Inc. AP2.F | $205 224.09 USD |
+0.22
|
$163.31B 178.52B USD | $45 49.19 USD | $202.15 220.98 USD | $205 224.09 USD | $163.31B 178.52B USD | 28.31 | $7.24 7.91 USD | |
| Intuit Inc. ITU.F | $572.8 626.15 USD |
+1.08
|
$160.84B 175.82B USD | $3 3.28 USD | $564.3 616.86 USD | $572.8 626.15 USD | $160.84B 175.82B USD | 48.54 | $11.8 12.9 USD | |
| Amphenol Corporation XPH.F | $121.24 132.53 USD |
+0.8
|
$148.4B 162.23B USD | $768 839.53 USD | $120.5 131.72 USD | $123.7 135.22 USD | $148.4B 162.23B USD | 46.81 | $2.59 2.83 USD | |
| Sony Group Corporation SON1.F | $24.33 26.6 USD |
+2.7
|
$145.13B 158.65B USD | $2.63K 2.87K USD | $24.12 26.37 USD | $24.5 26.78 USD | $145.13B 158.65B USD | 22.11 | $1.1 1.2 USD | |
| Sony Group Corporation SONA.F | $23.6 25.8 USD |
-0.84
|
$145.09B 158.61B USD | $3 3.28 USD | $23.6 25.8 USD | $23.6 25.8 USD | $145.09B 158.61B USD | 21.45 | $1.1 1.2 USD | |
| KLA Corporation KLA.F | $1,046 1143.42 USD |
-0.42
|
$137.74B 150.57B USD | $49 53.56 USD | $1,042.2 1139.27 USD | $1,070.6 1170.31 USD | $137.74B 150.57B USD | 38.02 | $27.51 30.07 USD | |
| Accenture plc CSA.F | $215.65 235.73 USD |
-0.37
|
$134.03B 146.52B USD | $107 116.97 USD | $213.95 233.88 USD | $215.65 235.73 USD | $134.03B 146.52B USD | 20.53 | $10.5 11.48 USD | |
| Palo Alto Networks, Inc. 5AP.F | $190.16 207.87 USD |
+1.05
|
$128.71B 140.7B USD | $227 248.14 USD | $187.92 205.42 USD | $190.58 208.33 USD | $128.71B 140.7B USD | 136.80 | $1.39 1.52 USD | |
| Texas Instruments Incorporated TII.F | $138.82 151.75 USD |
-0.2
|
$126.78B 138.59B USD | $17 18.58 USD | $137.68 150.5 USD | $138.82 151.75 USD | $126.78B 138.59B USD | 29.22 | $4.75 5.19 USD | |
| Adobe Inc. ADB.F | $293.1 320.4 USD |
+1.42
|
$123.11B 134.57B USD | $179 195.67 USD | $291.3 318.43 USD | $295.1 322.58 USD | $123.11B 134.57B USD | 21.14 | $13.86 15.15 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $470.95 514.81 USD |
-0.44
|
$118.19B 129.19B USD | $175 191.3 USD | $466.75 510.22 USD | $474.8 519.02 USD | $118.19B 129.19B USD | 0 | -$1.04 -1.1 USD | |
| Robinhood Markets, Inc. 7KY.F | $127.08 138.92 USD |
+5.36
|
$105.76B 115.61B USD | $924 1.01K USD | $122.02 133.38 USD | $129.88 141.98 USD | $105.76B 115.61B USD | 74.75 | $1.7 1.86 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $14.2 15.52 USD |
+0.71
|
$100.49B 109.84B USD | $130 142.11 USD | $14 15.3 USD | $14.2 15.52 USD | $100.49B 109.84B USD | 19.72 | $0.72 0.79 USD | |
| Analog Devices, Inc. ANL.F | $201.5 220.27 USD |
+0.3
|
$99.54B 108.81B USD | $20 21.86 USD | $200.85 219.56 USD | $201.5 220.27 USD | $99.54B 108.81B USD | 59.09 | $3.41 3.73 USD | |
| Advantest Corporation VANA.F | $132 144.29 USD |
+7.32
|
$98.1B 107.24B USD | $543 593.57 USD | $128 139.92 USD | $133 145.39 USD | $98.1B 107.24B USD | 66.00 | $2 2.19 USD | |
| Advantest Corporation VAN.F | $128.7 140.69 USD |
+0.56
|
$95.02B 103.87B USD | $278 303.89 USD | $128.7 140.69 USD | $132.48 144.82 USD | $95.02B 103.87B USD | 64.02 | $2.01 2.2 USD | |
| Dell Technologies Inc. 12DA.F | $136.94 149.69 USD |
-2.26
|
$93.01B 101.67B USD | $148 161.78 USD | $136.94 149.69 USD | $141.4 154.57 USD | $93.01B 101.67B USD | 23.73 | $5.77 6.31 USD | |
| Tokyo Electron Limited TKY0.F | $94 102.75 USD |
+2.73
|
$87.62B 95.78B USD | $75 81.99 USD | $94 102.75 USD | $94 102.75 USD | $87.62B 95.78B USD | 28.22 | $3.33 3.64 USD | |
| Tokyo Electron Limited TKY.F | $184 201.14 USD |
-1.1
|
$86.95B 95.05B USD | $60 65.59 USD | $184 201.14 USD | $190.4 208.13 USD | $86.95B 95.05B USD | 27.62 | $6.66 7.28 USD | |
| Snowflake Inc. 5Q5.F | $236.2 258.2 USD |
+0.81
|
$80.02B 87.48B USD | $144 157.41 USD | $236.2 258.2 USD | $240.65 263.06 USD | $80.02B 87.48B USD | 0 | -$3.57 -3.9 USD | |
| Cadence Design Systems, Inc. CDS.F | $292.8 320.07 USD |
+1.19
|
$79.7B 87.12B USD | $57 62.31 USD | $288.7 315.59 USD | $293.2 320.51 USD | $79.7B 87.12B USD | 86.88 | $3.37 3.68 USD | |
| Keyence Corporation KEE.F | $323.6 353.74 USD |
-4.96
|
$78.48B 85.79B USD | $21 22.96 USD | $323.6 353.74 USD | $323.7 353.85 USD | $78.48B 85.79B USD | 34.06 | $9.5 10.38 USD | |
| Synopsys, Inc. SYP.F | $382.05 417.63 USD |
+0.12
|
$72.85B 79.63B USD | $12 13.12 USD | $382.05 417.63 USD | $382.15 417.74 USD | $72.85B 79.63B USD | 59.88 | $6.38 6.97 USD | |
| Marvell Technology, Inc. 9MW.F | $80.72 88.24 USD |
+3.79
|
$69.84B 76.34B USD | $1.17K 1.28K USD | $79.55 86.96 USD | $83 90.73 USD | $69.84B 76.34B USD | 0 | -$0.1 -0.1 USD | |
| Cloudflare, Inc. 8CF.F | $216.9 237.1 USD |
+12.4
|
$68.38B 74.75B USD | $391 427.42 USD | $205.45 224.58 USD | $217.7 237.98 USD | $68.38B 74.75B USD | 0 | -$0.26 -0.2 USD | |
| Strategy Inc MIGA.F | $234.5 256.34 USD |
+3.08
|
$66.87B 73.1B USD | $1.8K 1.97K USD | $231 252.51 USD | $238.7 260.93 USD | $66.87B 73.1B USD | 11.13 | $21.06 23.02 USD | |
| Corning Incorporated GLW.F | $77.41 84.62 USD |
-1.79
|
$66B 72.15B USD | $100 109.31 USD | $77.41 84.62 USD | $78.51 85.82 USD | $66B 72.15B USD | 57.34 | $1.35 1.48 USD | |
| Infosys Limited IOY.F | $14.2 15.52 USD |
-0.35
|
$59.91B 65.49B USD | $75 81.99 USD | $14.15 15.47 USD | $14.55 15.91 USD | $59.91B 65.49B USD | 20.88 | $0.68 0.74 USD | |
| Motorola Solutions, Inc. MTLA.F | $351.5 384.24 USD |
-5.56
|
$58.54B 64B USD | $199 217.53 USD | $351.5 384.24 USD | $372.6 407.3 USD | $58.54B 64B USD | 32.66 | $10.76 11.76 USD | |
| Fortinet, Inc. FO8.F | $74.03 80.92 USD |
+2.59
|
$57.23B 62.57B USD | $421 460.21 USD | $72.55 79.31 USD | $74.03 80.92 USD | $57.23B 62.57B USD | 34.11 | $2.17 2.37 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Autodesk, Inc. AUD.F | $261.45 285.8 USD |
+2.15
|
$55.69B 60.88B USD | $35 38.26 USD | $259.8 284 USD | $261.45 285.8 USD | $55.69B 60.88B USD | 62.84 | $4.16 4.55 USD | |
| Workday, Inc. W7D.F | $207.8 227.15 USD |
+3.36
|
$53.59B 58.58B USD | $57 62.31 USD | $200.9 219.61 USD | $207.8 227.15 USD | $53.59B 58.58B USD | 112.32 | $1.85 2.02 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.F | $1,492.6 1631.61 USD |
+0.15
|
$47.8B 52.25B USD | $1 1.09 USD | $1,491.8 1630.74 USD | $1,509.2 1649.76 USD | $47.8B 52.25B USD | 47.17 | $31.64 34.59 USD | |
| Adyen N.V. 1N8U.F | $14.6 15.96 USD |
-2.01
|
$47.8B 52.25B USD | $45 49.19 USD | $14.6 15.96 USD | $14.6 15.96 USD | $47.8B 52.25B USD | 45.62 | $0.32 0.35 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||