Le pays : Allemagne Bourse : Frankfurt Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (993)
Frankfurt (993)
Technologie (993)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVD.F
DE
|
€169.36 195.89 USD |
+4.54
|
€4.10T 4.73T USD | €8.38K 9.17K USD | €164.78 190.21 USD | €169.82 196.03 USD | €4.10T 4.73T USD | 24.99 | €6.79 7.84 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€782.00 905 USD |
+3.71
|
€552.86B 638.18B USD | €27.01K 30.34K USD | €748.00 863.44 USD | €786.00 907.31 USD | €552.86B 638.18B USD | 5.83 | €134.43 155.18 USD | ||
SAP SE
SAP.F
DE
|
€211.95 244.66 USD |
-1.97
|
€244.63B 282.39B USD | €613.00 707.61 USD | €211.95 244.66 USD | €213.75 246.74 USD | €244.63B 282.39B USD | 30.67 | €6.91 7.98 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.45 3.98 USD |
+0.26
|
€88.80B 102.5B USD | €32.17K 37.13K USD | €3.44 3.97 USD | €3.52 4.06 USD | €88.80B 102.5B USD | 23.00 | €0.15 0.17 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€47.43 54.75 USD |
+4.55
|
€61.64B 71.15B USD | €9.88K 11.41K USD | €45.56 52.59 USD | €47.43 54.75 USD | €61.64B 71.15B USD | 51.55 | €0.92 1.06 USD | ||
Strategy Inc
MIGA.F
DE
|
€117.70 135.87 USD |
+3.28
|
€49.82B 57.51B USD | €219.00 252.8 USD | €115.32 133.12 USD | €117.74 135.91 USD | €49.82B 57.51B USD | 0 | -€45.03 -51.9 USD | ||
Nokia Oyj
NOA3.F
DE
|
€7.06 8.15 USD |
+3.5
|
€39.53B 45.63B USD | €4.37K 5.05K USD | €6.85 7.91 USD | €7.06 8.15 USD | €39.53B 45.63B USD | 47.06 | €0.15 0.17 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.17 2.5 USD |
+1.41
|
€26.86B 31B USD | €21.72K 25.07K USD | €2.11 2.43 USD | €2.17 2.5 USD | €26.86B 31B USD | 16.65 | €0.13 0.15 USD | ||
AIXTRON SE
AIXA.F
DE
|
€30.04 34.68 USD |
+3.77
|
€3.39B 3.91B USD | €1.07K 1.23K USD | €29.06 33.54 USD | €30.04 34.68 USD | €3.39B 3.91B USD | 37.54 | €0.80 0.92 USD | ||
Ondas Inc.
1B8.F
DE
|
€4.18 4.83 USD |
+3.34
|
€2.43B 2.81B USD | €1.05K 1.21K USD | €4.18 4.83 USD | €4.18 4.83 USD | €2.43B 2.81B USD | 0 | -€0.06 -0.06 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.23 0.27 USD |
+5.24
|
€2.13B 2.46B USD | €1.39K 1.61K USD | €0.23 0.27 USD | €0.23 0.27 USD | €2.13B 2.46B USD | 0 | €0.00 0 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.58 1.82 USD |
-1.87
|
€640.58M 739.44M USD | €555.11K 640.78K USD | €1.58 1.82 USD | €1.58 1.82 USD | €640.58M 739.44M USD | 0 | -€0.32 -0.3 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.44 1.66 USD |
-1.37
|
€436.99M 504.43M USD | €11.18K 12.91K USD | €1.40 1.62 USD | €1.48 1.71 USD | €436.99M 504.43M USD | 0 | -€0.07 -0.08 USD | ||
Keo Capital AB (publ)
7M7.F
DE
|
€0.57 0.66 USD |
-0.7
|
€199.76M 230.59M USD | €1.00K 1.15K USD | €0.57 0.66 USD | €0.57 0.66 USD | €199.76M 230.59M USD | 0 | -€0.16 -0.1 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€0.81 0.94 USD |
+5.87
|
€178.17M 205.67M USD | €38.27K 44.18K USD | €0.78 0.9 USD | €0.81 0.94 USD | €178.17M 205.67M USD | 0 | -€0.04 -0.04 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
0
|
€172.79M 199.45M USD | €7.00K 8.08K USD | €0.04 0.04 USD | €0.04 0.04 USD | €172.79M 199.45M USD | 0 | -€0.01 -0.01 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.75 0.87 USD |
-3.85
|
€161.02M 185.87M USD | €9.33K 10.77K USD | €0.75 0.87 USD | €0.75 0.87 USD | €161.02M 185.87M USD | 0 | -€0.95 -1.09 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.06 0.07 USD |
-2.85
|
€146.87M 169.53M USD | €500.00 577.17 USD | €0.06 0.07 USD | €0.06 0.07 USD | €146.87M 169.53M USD | 0 | -€0.01 -0.01 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.04 0.05 USD |
-2.22
|
€135.74M 156.69M USD | €10.15K 11.71K USD | €0.04 0.04 USD | €0.04 0.05 USD | €135.74M 156.69M USD | 0 | -€0.01 -0.01 USD | ||
DigitalX Limited
VSL.F
DE
|
€0.02 0.02 USD |
+8.02
|
€23.95M 27.65M USD | €2.50K 2.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.95M 27.65M USD | 0 | €0.00 0 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.03 0.04 USD |
-8.57
|
€23.80M 27.47M USD | €14.11K 16.29K USD | €0.03 0.04 USD | €0.03 0.04 USD | €23.80M 27.47M USD | 0 | -€0.01 -0.01 USD | ||
INQ Group AB (publ)
XTL1.F
DE
|
€0.01 0.02 USD |
-4.86
|
€15.10M 17.43M USD | €4.60K 5.31K USD | €0.01 0.02 USD | €0.01 0.02 USD | €15.10M 17.43M USD | 0 | -€0.01 -0.01 USD | ||
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€5.29M 6.11M USD | €175.00K 202.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.03 0.03 USD |
0
|
€4.38M 5.05M USD | €5.50K 6.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.38M 5.05M USD | 0 | -€0.02 -0.02 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0017 USD |
0
|
€1.96M 2.26M USD | €20.00K 23.09K USD | €0.00 0.0017 USD | €0.00 0.0023 USD | €1.96M 2.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Windfall Geotek Inc.
L7C2.F
DE
|
€0.01 0.0080 USD |
+6.06
|
€1.56M 1.8M USD | €2.00K 2.31K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €1.56M 1.8M USD | 0 | -€0.01 -0.01 USD | ||
Apple Inc.
APC.F
DE
|
€305.85 353.05 USD |
-0.83
|
€4.44T 5.13T USD | €1.11K 1.28K USD | €304.75 351.78 USD | €306.40 353.69 USD | €4.44T 5.13T USD | 39.56 | €7.73 8.92 USD | ||
Apple Inc.
APC8.F
DE
|
€30.20 34.86 USD |
-0.66
|
€4.09T 4.72T USD | €2.00 2.31 USD | €30.20 34.86 USD | €30.20 34.86 USD | €4.09T 4.72T USD | 36.38 | €0.83 0.96 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€27.20 31.4 USD |
+5.28
|
€3.80T 4.38T USD | €50.00 57.72 USD | €25.90 29.9 USD | €27.20 31.4 USD | €3.80T 4.38T USD | 23.05 | €1.18 1.36 USD | ||
Microsoft Corporation
MSF.F
DE
|
€477.75 551.48 USD |
+0.42
|
€3.55T 4.1T USD | €884.00 1.02K USD | €472.70 545.65 USD | €477.75 551.48 USD | €3.55T 4.1T USD | 27.90 | €17.12 19.76 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€23.00 26.55 USD |
-4.17
|
€3.19T 3.69T USD | €100.00 115.43 USD | €23.00 26.55 USD | €23.00 26.55 USD | €3.19T 3.69T USD | 28.04 | €0.82 0.95 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€336.50 388.43 USD |
+6.28
|
€1.75T 2.01T USD | €2.21K 2.56K USD | €329.00 379.78 USD | €339.00 391.32 USD | €1.75T 2.01T USD | 22.78 | €14.77 17.05 USD | ||
Broadcom Inc.
1YD.F
DE
|
€274.45 316.81 USD |
+5.56
|
€1.31T 1.51T USD | €194.00 223.94 USD | €266.20 307.28 USD | €274.45 316.81 USD | €1.31T 1.51T USD | 40.78 | €6.73 7.77 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,220.00 3716.96 USD |
+5.57
|
€838.74B 968.18B USD | €175.00 202.01 USD | €3,120.00 3601.52 USD | €3,220.00 3716.96 USD | €838.74B 968.18B USD | 9.71 | €331.41 382.56 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€639.60 738.31 USD |
+9.4
|
€723.66B 835.34B USD | €1.04K 1.2K USD | €609.50 703.57 USD | €639.60 738.31 USD | €723.66B 835.34B USD | 8.27 | €77.29 89.22 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,580.00 2978.18 USD |
+4.88
|
€672.03B 775.75B USD | €636.00 734.16 USD | €2,480.00 2862.75 USD | €2,585.00 2983.95 USD | €672.03B 775.75B USD | 6.97 | €369.81 426.88 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€388.00 447.88 USD |
+7.78
|
€636.35B 734.57B USD | €857.00 989.26 USD | €376.80 434.95 USD | €388.00 447.88 USD | €636.35B 734.57B USD | 80.33 | €4.83 5.58 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,292.80 1492.32 USD |
+5.97
|
€498.27B 575.17B USD | €314.00 362.46 USD | €1,234.40 1424.91 USD | €1,293.00 1492.55 USD | €498.27B 575.17B USD | 36.95 | €34.98 40.38 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,290.00 1489.09 USD |
+5.31
|
€497.19B 573.92B USD | €12.00 13.85 USD | €1,245.00 1437.15 USD | €1,290.00 1489.09 USD | €497.19B 573.92B USD | 36.87 | €34.98 40.38 USD | ||
Palantir Technologies Inc.
PTX.F
DE
|
€144.20 166.46 USD |
+4.34
|
€347.45B 401.07B USD | €993.00 1.15K USD | €139.18 160.66 USD | €144.74 167.08 USD | €347.45B 401.07B USD | 118.19 | €1.22 1.41 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€87.04 100.47 USD |
+2.04
|
€343.16B 396.12B USD | €594.00 685.67 USD | €85.82 99.06 USD | €87.04 100.47 USD | €343.16B 396.12B USD | 30.43 | €2.86 3.3 USD | ||
Oracle Corporation
ORC.F
DE
|
€105.56 121.85 USD |
+1.72
|
€329.11B 379.9B USD | €274.00 316.29 USD | €104.72 120.88 USD | €105.86 122.2 USD | €329.11B 379.9B USD | 19.26 | €5.48 6.33 USD | ||
Intel Corporation
INL.F
DE
|
€49.22 56.82 USD |
+4.76
|
€261.60B 301.98B USD | €2.88K 3.32K USD | €47.76 55.13 USD | €49.77 57.45 USD | €261.60B 301.98B USD | 0 | -€2.22 -2.5 USD | ||
SAP SE
SAPA.F
DE
|
€216.00 249.34 USD |
+2.37
|
€249.31B 287.78B USD | €38.00 43.86 USD | €210.00 242.41 USD | €216.00 249.34 USD | €249.31B 287.78B USD | 31.25 | €6.91 7.98 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€304.45 351.44 USD |
+4.69
|
€241.61B 278.9B USD | €383.00 442.11 USD | €294.00 339.37 USD | €304.45 351.44 USD | €241.61B 278.9B USD | 26.96 | €11.29 13.03 USD | ||
Palo Alto Networks, Inc.
5AP.F
DE
|
€294.40 339.84 USD |
+5.01
|
€240.95B 278.14B USD | €76.00 87.73 USD | €283.00 326.68 USD | €294.40 339.84 USD | €240.95B 278.14B USD | 865.88 | €0.34 0.39 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€254.50 293.78 USD |
-1.6
|
€232.68B 268.59B USD | €1.08K 1.25K USD | €254.50 293.78 USD | €254.50 293.78 USD | €232.68B 268.59B USD | 38.32 | €6.64 7.66 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€203.15 234.5 USD |
+4.75
|
€208.01B 240.12B USD | €85.00 98.12 USD | €193.80 223.71 USD | €203.15 234.5 USD | €208.01B 240.12B USD | 4062.99 | €0.05 0.06 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€217.85 251.47 USD |
-0.95
|
€205.89B 237.67B USD | €175.00 202.01 USD | €217.80 251.41 USD | €218.00 251.64 USD | €205.89B 237.67B USD | 20.68 | €10.53 12.16 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€300.15 346.47 USD |
+4.53
|
€190.84B 220.29B USD | €46.00 53.1 USD | €292.85 338.05 USD | €300.15 346.47 USD | €190.84B 220.29B USD | 17.72 | €16.93 19.54 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€22.60 26.09 USD |
-4.24
|
€190.16B 219.51B USD | €91.00 105.04 USD | €22.60 26.09 USD | €22.60 26.09 USD | €190.16B 219.51B USD | 20.00 | €1.13 1.3 USD | ||
Amphenol Corporation
XPH.F
DE
|
€68.41 78.97 USD |
+6.76
|
€168.92B 194.99B USD | €591.00 682.21 USD | €64.00 73.88 USD | €68.41 78.97 USD | €168.92B 194.99B USD | 34.55 | €1.98 2.29 USD | ||
Shopify Inc.
307.F
DE
|
€127.20 146.83 USD |
-1.26
|
€163.65B 188.9B USD | €170.00 196.24 USD | €127.20 146.83 USD | €127.20 146.83 USD | €163.65B 188.9B USD | 86.53 | €1.47 1.7 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€196.62 226.97 USD |
-0.19
|
€161.82B 186.79B USD | €103.00 118.9 USD | €193.72 223.62 USD | €196.62 226.97 USD | €161.82B 186.79B USD | 20.93 | €9.39 10.84 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€332.45 383.76 USD |
+1.62
|
€161.09B 185.96B USD | €1.00 1.15 USD | €327.90 378.51 USD | €332.45 383.76 USD | €161.09B 185.96B USD | 41.71 | €7.97 9.2 USD | ||
KLA Corporation
KLA.F
DE
|
€121.80 140.6 USD |
+1.77
|
€158.70B 183.19B USD | €25.00 28.86 USD | €120.20 138.75 USD | €121.80 140.6 USD | €158.70B 183.19B USD | 35.40 | €3.44 3.97 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€144.76 167.1 USD |
+4.84
|
€154.58B 178.44B USD | €365.00 421.33 USD | €142.12 164.05 USD | €144.76 167.1 USD | €154.58B 178.44B USD | 13.24 | €10.93 12.62 USD | ||
Accenture plc
CSA.F
DE
|
€233.90 270 USD |
-1.64
|
€143.13B 165.22B USD | €419.00 483.67 USD | €233.90 270 USD | €233.90 270 USD | €143.13B 165.22B USD | 20.07 | €11.65 13.45 USD | ||
Salesforce, Inc.
FOO0.F
DE
|
€10.10 11.66 USD |
-3.81
|
€142.73B 164.75B USD | €58.00 66.95 USD | €10.10 11.66 USD | €10.10 11.66 USD | €142.73B 164.75B USD | 18.36 | €0.55 0.63 USD | ||
Sony Group Corporation
SON1.F
DE
|
€23.95 27.65 USD |
-1.88
|
€139.86B 161.45B USD | €1.81K 2.09K USD | €23.13 26.69 USD | €23.95 27.65 USD | €139.86B 161.45B USD | 20.82 | €1.15 1.33 USD | ||
Sony Group Corporation
SONA.F
DE
|
€22.80 26.32 USD |
-3.39
|
€133.15B 153.7B USD | €5.00 5.77 USD | €22.80 26.32 USD | €22.80 26.32 USD | €133.15B 153.7B USD | 21.50 | €1.06 1.22 USD | ||
Tokyo Electron Ltd
TKY0.F
DE
|
€140.00 161.61 USD |
0
|
€127.20B 146.83B USD | €18.00 20.78 USD | €140.00 161.61 USD | €140.00 161.61 USD | €127.20B 146.83B USD | 39.10 | €3.58 4.13 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€61.28 70.74 USD |
+0.67
|
€125.17B 144.49B USD | €20.00 23.09 USD | €60.38 69.7 USD | €61.28 70.74 USD | €125.17B 144.49B USD | 41.97 | €1.46 1.69 USD | ||
Advantest Corporation
VAN.F
DE
|
€169.50 195.66 USD |
+11.45
|
€122.40B 141.29B USD | €106.00 122.36 USD | €161.08 185.94 USD | €169.50 195.66 USD | €122.40B 141.29B USD | 39.32 | €4.31 4.98 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€130.00 150.06 USD |
+9.65
|
€116.97B 135.02B USD | €801.00 924.62 USD | €124.68 143.92 USD | €130.50 150.64 USD | €116.97B 135.02B USD | 41.40 | €3.14 3.62 USD | ||
Advantest Corporation
VANA.F
DE
|
€157.00 181.23 USD |
+6.08
|
€113.37B 130.87B USD | €121.00 139.67 USD | €157.00 181.23 USD | €157.00 181.23 USD | €113.37B 130.87B USD | 36.42 | €4.31 4.98 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€48.39 55.86 USD |
+2.96
|
€109.53B 126.44B USD | €200.00 230.87 USD | €46.70 53.9 USD | €48.39 55.86 USD | €109.53B 126.44B USD | 42.82 | €1.13 1.3 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€270.75 312.54 USD |
+1.63
|
€106.88B 123.38B USD | €3.00 3.46 USD | €270.75 312.54 USD | €270.75 312.54 USD | €106.88B 123.38B USD | 27.88 | €9.71 11.21 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€436.00 503.29 USD |
+3.81
|
€100.09B 115.54B USD | €1.00 1.15 USD | €425.00 490.59 USD | €436.00 503.29 USD | €100.09B 115.54B USD | 22.05 | €19.77 22.82 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€91.40 105.51 USD |
+0.31
|
€94.87B 109.51B USD | €213.00 245.87 USD | €91.04 105.09 USD | €91.78 105.94 USD | €94.87B 109.51B USD | 71.96 | €1.27 1.47 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€390.30 450.54 USD |
+0.75
|
€94.66B 109.27B USD | €77.00 88.88 USD | €390.30 450.54 USD | €390.30 450.54 USD | €94.66B 109.27B USD | 28.67 | €13.61 15.71 USD | ||
Western Digital Corporation
WDC.F
DE
|
€252.70 291.7 USD |
+2.91
|
€94.59B 109.19B USD | €34.00 39.25 USD | €246.85 284.95 USD | €252.70 291.7 USD | €94.59B 109.19B USD | 10.32 | €24.47 28.25 USD | ||
Cloudflare, Inc.
8CF.F
DE
|
€245.90 283.85 USD |
+14.27
|
€87.56B 101.07B USD | €185.00 213.55 USD | €245.00 282.81 USD | €250.00 288.58 USD | €87.56B 101.07B USD | 0 | -€0.58 -0.6 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€243.00 280.5 USD |
+0.62
|
€85.73B 98.96B USD | €9.00 10.39 USD | €242.50 279.93 USD | €244.50 282.23 USD | €85.73B 98.96B USD | 0 | -€2.91 -3.3 USD | ||
Adobe Inc.
ADB.F
DE
|
€217.60 251.18 USD |
-0.32
|
€84.69B 97.76B USD | €20.00 23.09 USD | €217.45 251.01 USD | €219.35 253.2 USD | €84.69B 97.76B USD | 14.13 | €15.39 17.77 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€12.00 13.85 USD |
-4.76
|
€84.45B 97.48B USD | €640.00 738.77 USD | €12.00 13.85 USD | €12.00 13.85 USD | €84.45B 97.48B USD | 13.33 | €0.90 1.04 USD | ||
Intuit Inc.
ITU.F
DE
|
€314.25 362.75 USD |
-0.57
|
€83.98B 96.94B USD | €23.00 26.55 USD | €314.25 362.75 USD | €314.25 362.75 USD | €83.98B 96.94B USD | 22.16 | €14.18 16.37 USD | ||
Fortinet, Inc.
FO8.F
DE
|
€113.04 130.49 USD |
+2.39
|
€83.05B 95.87B USD | €70.00 80.8 USD | €109.86 126.82 USD | €113.04 130.49 USD | €83.05B 95.87B USD | 40.80 | €2.77 3.2 USD | ||
Corning Incorporated
GLW.F
DE
|
€94.97 109.63 USD |
+4.16
|
€81.81B 94.43B USD | €329.00 379.78 USD | €94.97 109.63 USD | €94.97 109.63 USD | €81.81B 94.43B USD | 44.58 | €2.13 2.46 USD | ||
Cadence Design Systems, Inc.
CDS.F
DE
|
€278.75 321.77 USD |
+0.72
|
€76.48B 88.29B USD | €9.00 10.39 USD | €278.75 321.77 USD | €280.00 323.21 USD | €76.48B 88.29B USD | 60.99 | €4.57 5.28 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€459.00 529.84 USD |
-0.28
|
€75.96B 87.69B USD | €94.00 108.51 USD | €459.00 529.84 USD | €459.00 529.84 USD | €75.96B 87.69B USD | 45.00 | €10.20 11.77 USD | ||
Synopsys, Inc.
SYP.F
DE
|
€395.00 455.96 USD |
+1.8
|
€75.70B 87.38B USD | €35.00 40.4 USD | €395.00 455.96 USD | €395.00 455.96 USD | €75.70B 87.38B USD | 78.06 | €5.06 5.84 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€47.00 54.25 USD |
-0.42
|
€61.08B 70.5B USD | €226.00 260.88 USD | €46.00 53.1 USD | €48.00 55.41 USD | €61.08B 70.5B USD | 51.08 | €0.92 1.06 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€27.60 31.86 USD |
-3.5
|
€60.93B 70.33B USD | €299.00 345.15 USD | €27.60 31.86 USD | €27.60 31.86 USD | €60.93B 70.33B USD | 26.03 | €1.06 1.22 USD | ||
Datadog, Inc.
3QD.F
DE
|
€156.60 180.77 USD |
-5.09
|
€56.23B 64.91B USD | €10.00 11.54 USD | €156.60 180.77 USD | €156.60 180.77 USD | €56.23B 64.91B USD | 248.57 | €0.63 0.73 USD | ||
Hewlett Packard Enterprise Company
2HP.F
DE
|
€42.14 48.64 USD |
+3.51
|
€55.94B 64.57B USD | €800.00 923.47 USD | €40.31 46.53 USD | €42.14 48.64 USD | €55.94B 64.57B USD | 23.15 | €1.82 2.1 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€221.00 255.11 USD |
+0.05
|
€55.70B 64.3B USD | €121.00 139.67 USD | €221.00 255.11 USD | €221.00 255.11 USD | €55.70B 64.3B USD | 20.20 | €10.94 12.63 USD | ||
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€27.82 32.11 USD |
+6.59
|
€50.35B 58.12B USD | €31.00 35.78 USD | €27.20 31.39 USD | €27.82 32.11 USD | €50.35B 58.12B USD | 31.97 | €0.87 1 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,021.00 1178.58 USD |
-6.5
|
€49.79B 57.48B USD | €1.00 1.15 USD | €1,021.00 1178.58 USD | €1,021.00 1178.58 USD | €49.79B 57.48B USD | 65.03 | €15.70 18.12 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€236.55 273.06 USD |
-1.6
|
€49.44B 57.07B USD | €165.00 190.47 USD | €236.55 273.06 USD | €236.55 273.06 USD | €49.44B 57.07B USD | 38.71 | €6.11 7.05 USD | ||
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€13.50 15.58 USD |
-2.88
|
€48.87B 56.41B USD | €25.00 28.86 USD | €13.50 15.58 USD | €13.50 15.58 USD | €48.87B 56.41B USD | 31.39 | €0.43 0.5 USD | ||
Constellation Software Inc.
W9C.F
DE
|
€2,190.00 2527.99 USD |
-1.35
|
€46.41B 53.57B USD | €22.00 25.4 USD | €2,190.00 2527.99 USD | €2,190.00 2527.99 USD | €46.41B 53.57B USD | 56.35 | €38.86 44.86 USD | ||
Infosys Limited
IOY.F
DE
|
€11.15 12.87 USD |
+0.9
|
€45.16B 52.13B USD | €1.00K 1.15K USD | €11.15 12.87 USD | €11.30 13.04 USD | €45.16B 52.13B USD | 16.64 | €0.67 0.77 USD | ||
Lumentum Holdings Inc.
LU2.F
DE
|
€497.65 574.45 USD |
+4.9
|
€45.13B 52.09B USD | €515.00 594.48 USD | €479.90 553.97 USD | €497.65 574.45 USD | €45.13B 52.09B USD | 0 | -€77.14 -89.04 USD | ||
Block, Inc.
SQ3.F
DE
|
€74.20 85.65 USD |
-1.26
|
€44.86B 51.78B USD | €110.00 126.98 USD | €74.20 85.65 USD | €75.20 86.81 USD | €44.86B 51.78B USD | 109.11 | €0.68 0.78 USD | ||
Roper Technologies, Inc.
ROP.F
DE
|
€432.60 499.37 USD |
-2.81
|
€42.84B 49.46B USD | €22.00 25.4 USD | €432.60 499.37 USD | €432.60 499.37 USD | €42.84B 49.46B USD | 20.75 | €20.84 24.06 USD | ||
Workday, Inc.
W7D.F
DE
|
€175.80 202.93 USD |
-1.42
|
€42.37B 48.91B USD | €11.00 12.7 USD | €175.80 202.93 USD | €175.80 202.93 USD | €42.37B 48.91B USD | 41.65 | €4.22 4.87 USD | ||
Panasonic Holdings Corporation
MAT1.F
DE
|
€17.81 20.56 USD |
+8.11
|
€41.60B 48.02B USD | €610.00 704.14 USD | €16.84 19.44 USD | €17.81 20.56 USD | €41.60B 48.02B USD | 20.01 | €0.89 1.03 USD | ||
Keysight Technologies, Inc.
1KT.F
DE
|
€234.85 271.1 USD |
+2
|
€39.98B 46.15B USD | €96.00 110.82 USD | €234.85 271.1 USD | €234.85 271.1 USD | €39.98B 46.15B USD | 36.98 | €6.35 7.33 USD | ||
Paychex, Inc.
PCX.F
DE
|
€106.08 122.45 USD |
-1.01
|
€37.76B 43.59B USD | €20.00 23.09 USD | €106.08 122.45 USD | €106.08 122.45 USD | €37.76B 43.59B USD | 25.31 | €4.19 4.84 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
