Le pays : Allemagne Bourse : Frankfurt Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (994)
- {{country.name}}
Frankfurt (994)
- {{item.name}}
Technologie (994)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€194.90 224.98 USD |
+0.71
|
€4.71T 5.43T USD | €1.81K 2.09K USD | €192.50 222.21 USD | €195.38 225.53 USD | €4.71T 5.43T USD | 27.96 | €6.97 8.05 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€926.00 1068.91 USD |
+4.75
|
€674.93B 779.1B USD | €13.66K 15.76K USD | €904.00 1043.52 USD | €930.00 1073.53 USD | €674.93B 779.1B USD | 6.59 | €140.47 162.15 USD | ||
SAP SE
SAP.F
DE
|
€214.50 247.6 USD |
+0.8
|
€247.58B 285.79B USD | €1.99K 2.3K USD | €211.85 244.55 USD | €214.95 248.12 USD | €247.58B 285.79B USD | 30.99 | €6.92 7.99 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.94 3.39 USD |
-4.29
|
€75.58B 87.24B USD | €9.39K 10.84K USD | €2.91 3.36 USD | €2.95 3.4 USD | €75.58B 87.24B USD | 19.57 | €0.15 0.17 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€51.14 59.03 USD |
+0.87
|
€66.46B 76.71B USD | €2.75K 3.17K USD | €50.54 58.34 USD | €51.32 59.24 USD | €66.46B 76.71B USD | 53.27 | €0.96 1.11 USD | ||
Strategy Inc
MIGA.F
DE
|
€125.18 144.5 USD |
-1.39
|
€53.02B 61.21B USD | €266.00 307.05 USD | €124.42 143.62 USD | €125.66 145.05 USD | €53.02B 61.21B USD | 0 | -€82.62 -95.3 USD | ||
Nokia Oyj
NOA3.F
DE
|
€7.78 8.99 USD |
+0.41
|
€43.58B 50.31B USD | €6.56K 7.57K USD | €7.68 8.87 USD | €7.81 9.02 USD | €43.58B 50.31B USD | 55.60 | €0.14 0.16 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.57 2.96 USD |
+1.79
|
€31.82B 36.73B USD | €19.22K 22.18K USD | €2.54 2.93 USD | €2.58 2.98 USD | €31.82B 36.73B USD | 21.37 | €0.12 0.14 USD | ||
AIXTRON SE
AIXA.F
DE
|
€29.41 33.95 USD |
-0.78
|
€3.32B 3.83B USD | €10.00 11.54 USD | €29.41 33.95 USD | €29.50 34.05 USD | €3.32B 3.83B USD | 54.46 | €0.54 0.62 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.44 6.28 USD |
-0.73
|
€3.17B 3.66B USD | €900.00 1.04K USD | €5.44 6.28 USD | €5.44 6.28 USD | €3.17B 3.66B USD | 0 | -€0.05 -0.05 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.20 0.23 USD |
+0.15
|
€1.83B 2.11B USD | €62.38K 72K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.83B 2.11B USD | 0 | €0.00 0 USD | ||
TeamViewer SE
TMV.F
DE
|
€7.60 8.77 USD |
-0.39
|
€1.19B 1.38B USD | €770.00 888.84 USD | €7.60 8.77 USD | €7.60 8.77 USD | €1.19B 1.38B USD | 9.74 | €0.78 0.9 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€2.06 2.38 USD |
+12.46
|
€626.71M 723.43M USD | €163.00 188.16 USD | €1.89 2.18 USD | €2.06 2.38 USD | €626.71M 723.43M USD | 0 | -€0.06 -0.06 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€7.89 9.11 USD |
+0.51
|
€535.71M 618.38M USD | €232.00 267.81 USD | €7.89 9.11 USD | €7.89 9.11 USD | €535.71M 618.38M USD | 0 | -€3.16 -3.6 USD | ||
Keo Capital AB (publ)
7M7.F
DE
|
€0.73 0.84 USD |
+0.28
|
€253.99M 293.19M USD | €1.00K 1.15K USD | €0.73 0.84 USD | €0.73 0.84 USD | €253.99M 293.19M USD | 0 | -€0.16 -0.1 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€0.95 1.1 USD |
+4.17
|
€208.23M 240.37M USD | €1.00K 1.15K USD | €0.95 1.1 USD | €0.95 1.1 USD | €208.23M 240.37M USD | 0 | -€0.04 -0.04 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.90 1.04 USD |
+1.58
|
€185.72M 214.38M USD | €15.00 17.32 USD | €0.90 1.04 USD | €0.90 1.04 USD | €185.72M 214.38M USD | 0 | -€0.84 -0.9 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
0
|
€167.99M 193.91M USD | €8.00K 9.23K USD | €0.04 0.04 USD | €0.04 0.04 USD | €167.99M 193.91M USD | 0 | -€0.01 -0.01 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.07 0.08 USD |
+2.24
|
€164.12M 189.45M USD | €5.56K 6.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €164.12M 189.45M USD | 0 | -€0.01 -0.01 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.04 0.05 USD |
0
|
€132.66M 153.13M USD | €2.02K 2.33K USD | €0.04 0.05 USD | €0.04 0.05 USD | €132.66M 153.13M USD | 0 | -€0.01 -0.01 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.04 0.04 USD |
0
|
€26.03M 30.04M USD | €7.00 8.08 USD | €0.04 0.04 USD | €0.04 0.04 USD | €26.03M 30.04M USD | 0 | -€0.01 -0.01 USD | ||
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€5.29M 6.11M USD | €175.00K 202.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.03 0.03 USD |
0
|
€4.38M 5.05M USD | €5.50K 6.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.38M 5.05M USD | 0 | -€0.02 -0.02 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
0
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Windfall Geotek Inc.
L7C2.F
DE
|
€0.01 0.0094 USD |
+78.26
|
€1.83M 2.11M USD | €1.18K 1.36K USD | €0.01 0.0094 USD | €0.01 0.02 USD | €1.83M 2.11M USD | 0 | -€0.01 -0.01 USD | ||
Gigaset AG
GGS.F
DE
|
€0.01 0.01 USD |
-7.14
|
€1.38M 1.59M USD | €100.00 115.43 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.38M 1.59M USD | 0 | €0.00 0 USD | ||
XMReality AB (publ)
5LL.F
DE
|
€0.00 0.00023 USD |
0
|
€244.10K 281.77K USD | €300.00K 346.3K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €244.10K 281.77K USD | 0 | €0.00 0 USD | ||
Apple Inc.
APC.F
DE
|
€307.50 354.96 USD |
-0.07
|
€4.49T 5.18T USD | €341.00 393.63 USD | €306.60 353.92 USD | €308.10 355.65 USD | €4.49T 5.18T USD | 41.33 | €7.44 8.59 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€30.40 35.09 USD |
-0.65
|
€4.24T 4.9T USD | €130.00 150.06 USD | €30.40 35.09 USD | €30.80 35.55 USD | €4.24T 4.9T USD | 25.33 | €1.20 1.39 USD | ||
Apple Inc.
APC8.F
DE
|
€30.20 34.86 USD |
-0.66
|
€4.11T 4.74T USD | €32.00 36.94 USD | €30.20 34.86 USD | €30.20 34.86 USD | €4.11T 4.74T USD | 37.75 | €0.80 0.92 USD | ||
Microsoft Corporation
MSF.F
DE
|
€475.15 548.48 USD |
-0.12
|
€3.53T 4.07T USD | €693.00 799.95 USD | €473.70 546.81 USD | €475.45 548.83 USD | €3.53T 4.07T USD | 30.87 | €15.39 17.77 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€22.80 26.32 USD |
+0.88
|
€3.17T 3.65T USD | €94.00 108.51 USD | €22.80 26.32 USD | €22.80 26.32 USD | €3.17T 3.65T USD | 27.80 | €0.82 0.95 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€382.50 441.53 USD |
-0.26
|
€1.98T 2.29T USD | €251.00 289.74 USD | €377.00 435.18 USD | €382.50 441.53 USD | €1.98T 2.29T USD | 28.12 | €13.60 15.7 USD | ||
Broadcom Inc.
1YD.F
DE
|
€305.00 352.07 USD |
+2.97
|
€1.46T 1.68T USD | €283.00 326.68 USD | €296.30 342.03 USD | €305.50 352.65 USD | €1.46T 1.68T USD | 45.31 | €6.73 7.77 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,810.00 4398.01 USD |
+2.42
|
€992.42B 1.15T USD | €110.00 126.98 USD | €3,750.00 4328.75 USD | €3,810.00 4398.01 USD | €992.42B 1.15T USD | 11.28 | €337.76 389.89 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€831.40 959.71 USD |
+2.6
|
€940.67B 1.09T USD | €376.00 434.03 USD | €804.80 929.01 USD | €831.40 959.71 USD | €940.67B 1.09T USD | 12.72 | €65.36 75.45 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€484.05 558.76 USD |
+2.28
|
€790.20B 912.15B USD | €584.00 674.13 USD | €470.75 543.4 USD | €484.50 559.28 USD | €790.20B 912.15B USD | 144.06 | €3.36 3.88 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,920.00 3370.66 USD |
+2.46
|
€760.59B 877.98B USD | €14.00 16.16 USD | €2,880.00 3324.48 USD | €2,920.00 3370.66 USD | €760.59B 877.98B USD | 8.62 | €338.54 390.79 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,447.80 1671.25 USD |
+1.39
|
€558.01B 644.13B USD | €151.00 174.3 USD | €1,413.80 1632 USD | €1,447.80 1671.25 USD | €558.01B 644.13B USD | 40.67 | €35.59 41.08 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,435.00 1656.47 USD |
+0.35
|
€553.07B 638.43B USD | €8.00 9.23 USD | €1,420.00 1639.16 USD | €1,435.00 1656.47 USD | €553.07B 638.43B USD | 39.87 | €35.99 41.54 USD | ||
Intel Corporation
INL.F
DE
|
€82.45 95.17 USD |
+0.43
|
€435.84B 503.1B USD | €356.00 410.94 USD | €80.03 92.38 USD | €82.45 95.17 USD | €435.84B 503.1B USD | 0 | -€1.82 -2.1 USD | ||
Palantir Technologies Inc.
PTX.F
DE
|
€178.24 205.75 USD |
-0.15
|
€427.30B 493.24B USD | €152.00 175.46 USD | €176.64 203.9 USD | €178.24 205.75 USD | €427.30B 493.24B USD | 178.24 | €1.00 1.15 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€99.55 114.91 USD |
+0.57
|
€392.48B 453.06B USD | €410.00 473.28 USD | €97.34 112.36 USD | €99.55 114.91 USD | €392.48B 453.06B USD | 33.40 | €2.98 3.44 USD | ||
Oracle Corporation
ORC.F
DE
|
€113.84 131.41 USD |
+1.1
|
€345.11B 398.37B USD | €17.00 19.62 USD | €112.28 129.61 USD | €113.84 131.41 USD | €345.11B 398.37B USD | 20.88 | €5.45 6.29 USD | ||
Palo Alto Networks, Inc.
5AP.F
DE
|
€348.40 402.17 USD |
-0.09
|
€284.99B 328.98B USD | €493.00 569.09 USD | €347.65 401.3 USD | €348.90 402.75 USD | €284.99B 328.98B USD | 995.42 | €0.35 0.4 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€351.15 405.34 USD |
+0.76
|
€278.67B 321.68B USD | €68.00 78.49 USD | €342.25 395.07 USD | €351.15 405.34 USD | €278.67B 321.68B USD | 34.39 | €10.21 11.79 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€415.55 479.68 USD |
-2.4
|
€264.21B 304.99B USD | €199.00 229.71 USD | €413.85 477.72 USD | €415.55 479.68 USD | €264.21B 304.99B USD | 27.00 | €15.39 17.77 USD | ||
SAP SE
SAPA.F
DE
|
€212.00 244.72 USD |
-0.47
|
€244.69B 282.46B USD | €20.00 23.09 USD | €212.00 244.72 USD | €212.00 244.72 USD | €244.69B 282.46B USD | 30.54 | €6.94 8.01 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€267.20 308.44 USD |
+5.2
|
€244.02B 281.68B USD | €40.00 46.17 USD | €262.60 303.13 USD | €267.20 308.44 USD | €244.02B 281.68B USD | 39.52 | €6.76 7.8 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€232.90 268.84 USD |
-0.36
|
€238.47B 275.28B USD | €429.00 495.21 USD | €232.65 268.56 USD | €234.90 271.15 USD | €238.47B 275.28B USD | 4658.00 | €0.05 0.06 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€226.90 261.92 USD |
+0.44
|
€214.45B 247.54B USD | €140.00 161.61 USD | €226.50 261.46 USD | €226.90 261.92 USD | €214.45B 247.54B USD | 22.46 | €10.10 11.66 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€23.40 27.01 USD |
-0.85
|
€196.89B 227.28B USD | €180.00 207.78 USD | €23.40 27.01 USD | €23.40 27.01 USD | €196.89B 227.28B USD | 20.17 | €1.16 1.34 USD | ||
Shopify Inc.
307.F
DE
|
€149.50 172.57 USD |
-0.85
|
€192.35B 222.04B USD | €4.00 4.62 USD | €149.42 172.48 USD | €149.50 172.57 USD | €192.35B 222.04B USD | 117.71 | €1.27 1.47 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€210.75 243.28 USD |
-0.26
|
€189.40B 218.63B USD | €10.00 11.54 USD | €206.20 238.02 USD | €210.75 243.28 USD | €189.40B 218.63B USD | 80.74 | €2.61 3.01 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€220.00 253.95 USD |
-0.56
|
€181.06B 209B USD | €1.09K 1.26K USD | €220.00 253.95 USD | €220.15 254.13 USD | €181.06B 209B USD | 23.42 | €9.39 10.84 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€366.55 423.12 USD |
+5.59
|
€177.62B 205.03B USD | €25.00 28.86 USD | €360.30 415.91 USD | €366.55 423.12 USD | €177.62B 205.03B USD | 50.07 | €7.32 8.45 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€160.58 185.36 USD |
+3.94
|
€171.47B 197.94B USD | €209.00 241.26 USD | €158.32 182.75 USD | €160.58 185.36 USD | €171.47B 197.94B USD | 21.96 | €7.31 8.44 USD | ||
KLA Corporation
KLA.F
DE
|
€131.00 151.22 USD |
-2.08
|
€170.96B 197.34B USD | €3.46K 4K USD | €131.00 151.22 USD | €131.00 151.22 USD | €170.96B 197.34B USD | 40.55 | €3.23 3.73 USD | ||
Amphenol Corporation
XPH.F
DE
|
€67.52 77.94 USD |
-0.95
|
€166.50B 192.2B USD | €463.00 534.46 USD | €67.03 77.38 USD | €68.36 78.91 USD | €166.50B 192.2B USD | 37.09 | €1.82 2.1 USD | ||
Salesforce, Inc.
FOO0.F
DE
|
€11.50 13.27 USD |
-0.86
|
€162.51B 187.59B USD | €58.00 66.95 USD | €11.50 13.27 USD | €11.50 13.27 USD | €162.51B 187.59B USD | 20.90 | €0.55 0.63 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€140.30 161.95 USD |
+0.14
|
€145.05B 167.44B USD | €848.00 978.88 USD | €140.05 161.66 USD | €140.70 162.41 USD | €145.05B 167.44B USD | 103.92 | €1.35 1.56 USD | ||
Advantest Corporation
VAN.F
DE
|
€199.48 230.27 USD |
+9.81
|
€144.02B 166.24B USD | €575.00 663.74 USD | €192.02 221.66 USD | €199.48 230.27 USD | €144.02B 166.24B USD | 57.65 | €3.46 3.99 USD | ||
Advantest Corporation
VANA.F
DE
|
€190.00 219.32 USD |
+4.97
|
€137.17B 158.34B USD | €13.00 15.01 USD | €190.00 219.32 USD | €190.00 219.32 USD | €137.17B 158.34B USD | 54.59 | €3.48 4.02 USD | ||
Accenture plc
CSA.F
DE
|
€222.80 257.19 USD |
+1.74
|
€136.34B 157.38B USD | €27.00 31.17 USD | €221.30 255.45 USD | €222.80 257.19 USD | €136.34B 157.38B USD | 19.30 | €11.54 13.32 USD | ||
Sony Group Corporation
SON1.F
DE
|
€22.97 26.51 USD |
-1.59
|
€134.11B 154.81B USD | €277.00 319.75 USD | €22.90 26.43 USD | €23.34 26.94 USD | €134.11B 154.81B USD | 22.08 | €1.04 1.2 USD | ||
Sony Group Corporation
SONA.F
DE
|
€22.40 25.86 USD |
-7.44
|
€130.81B 151B USD | €10.00 11.54 USD | €22.40 25.86 USD | €22.40 25.86 USD | €130.81B 151B USD | 20.36 | €1.10 1.27 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€574.00 662.59 USD |
0
|
€130.52B 150.67B USD | €50.00 57.72 USD | €574.00 662.59 USD | €574.00 662.59 USD | €130.52B 150.67B USD | 48.15 | €11.92 13.76 USD | ||
Tokyo Electron Ltd
TKY0.F
DE
|
€140.00 161.61 USD |
0
|
€127.20B 146.83B USD | €18.00 20.78 USD | €140.00 161.61 USD | €140.00 161.61 USD | €127.20B 146.83B USD | 39.10 | €3.58 4.13 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€53.77 62.07 USD |
+1.78
|
€122.14B 140.99B USD | €50.00 57.72 USD | €53.10 61.3 USD | €53.77 62.07 USD | €122.14B 140.99B USD | 36.08 | €1.49 1.72 USD | ||
Western Digital Corporation
WDC.F
DE
|
€324.25 374.29 USD |
+6.49
|
€121.37B 140.11B USD | €25.00 28.86 USD | €315.10 363.73 USD | €324.25 374.29 USD | €121.37B 140.11B USD | 13.59 | €23.85 27.53 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€59.38 68.54 USD |
+0.66
|
€121.29B 140.01B USD | €100.00 115.43 USD | €58.89 67.98 USD | €59.38 68.54 USD | €121.29B 140.01B USD | 15.42 | €3.85 4.44 USD | ||
Fortinet, Inc.
FO8.F
DE
|
€164.86 190.3 USD |
+0.45
|
€120.96B 139.63B USD | €21.00 24.24 USD | €163.30 188.5 USD | €164.86 190.3 USD | €120.96B 139.63B USD | 67.84 | €2.43 2.81 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€452.80 522.68 USD |
+1.39
|
€109.82B 126.76B USD | €14.00 16.16 USD | €448.00 517.14 USD | €452.80 522.68 USD | €109.82B 126.76B USD | 43.20 | €10.48 12.1 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€268.05 309.42 USD |
-1.45
|
€106.22B 122.61B USD | €101.00 116.59 USD | €268.05 309.42 USD | €268.05 309.42 USD | €106.22B 122.61B USD | 28.91 | €9.27 10.7 USD | ||
Cloudflare, Inc.
8CF.F
DE
|
€293.80 339.14 USD |
-0.74
|
€104.62B 120.76B USD | €31.00 35.78 USD | €292.70 337.87 USD | €293.80 339.14 USD | €104.62B 120.76B USD | 0 | -€0.54 -0.6 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€296.50 342.26 USD |
-0.67
|
€104.61B 120.75B USD | €261.00 301.28 USD | €296.00 341.68 USD | €296.50 342.26 USD | €104.61B 120.75B USD | 0 | -€2.94 -3.3 USD | ||
Corning Incorporated
GLW.F
DE
|
€116.68 134.69 USD |
+6.07
|
€100.30B 115.78B USD | €60.00 69.26 USD | €112.94 130.37 USD | €116.68 134.69 USD | €100.30B 115.78B USD | 63.75 | €1.83 2.11 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€12.80 14.78 USD |
+1.59
|
€90.08B 103.98B USD | €168.00 193.93 USD | €12.80 14.78 USD | €12.80 14.78 USD | €90.08B 103.98B USD | 15.42 | €0.83 0.96 USD | ||
Datadog, Inc.
3QD.F
DE
|
€249.50 288.01 USD |
+4.39
|
€89.59B 103.42B USD | €100.00 115.43 USD | €249.00 287.43 USD | €249.50 288.01 USD | €89.59B 103.42B USD | 554.44 | €0.45 0.52 USD | ||
Adobe Inc.
ADB.F
DE
|
€229.65 265.09 USD |
+0.79
|
€89.38B 103.17B USD | €707.00 816.11 USD | €229.65 265.09 USD | €229.70 265.15 USD | €89.38B 103.17B USD | 15.53 | €14.78 17.06 USD | ||
Cadence Design Systems, Inc.
CDS.F
DE
|
€298.35 344.4 USD |
+1.05
|
€82.29B 94.99B USD | €47.00 54.25 USD | €293.40 338.68 USD | €298.35 344.4 USD | €82.29B 94.99B USD | 66.29 | €4.50 5.19 USD | ||
Intuit Inc.
ITU.F
DE
|
€301.30 347.8 USD |
+0.72
|
€80.52B 92.94B USD | €80.00 92.35 USD | €301.30 347.8 USD | €301.30 347.8 USD | €80.52B 92.94B USD | 21.30 | €14.14 16.32 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€36.00 41.56 USD |
+4.65
|
€79.16B 91.37B USD | €40.00 46.17 USD | €36.00 41.56 USD | €36.40 42.02 USD | €79.16B 91.37B USD | 49.99 | €0.72 0.83 USD | ||
Synopsys, Inc.
SYP.F
DE
|
€404.00 466.35 USD |
-1.1
|
€77.42B 89.37B USD | €21.00 24.24 USD | €404.00 466.35 USD | €404.00 466.35 USD | €77.42B 89.37B USD | 76.95 | €5.25 6.06 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€433.70 500.63 USD |
+0.12
|
€71.77B 82.85B USD | €40.00 46.17 USD | €433.70 500.63 USD | €433.70 500.63 USD | €71.77B 82.85B USD | 39.46 | €10.99 12.69 USD | ||
Hewlett Packard Enterprise Company
2HP.F
DE
|
€52.26 60.33 USD |
+3.49
|
€69.37B 80.08B USD | €100.00 115.43 USD | €52.26 60.33 USD | €52.26 60.33 USD | €69.37B 80.08B USD | 31.29 | €1.67 1.93 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€53.00 61.18 USD |
+10.42
|
€68.87B 79.5B USD | €30.00 34.63 USD | €49.60 57.25 USD | €53.00 61.18 USD | €68.87B 79.5B USD | 58.24 | €0.91 1.05 USD | ||
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€36.56 42.2 USD |
+1.98
|
€66.17B 76.38B USD | €3.00 3.46 USD | €36.11 41.68 USD | €36.56 42.2 USD | €66.17B 76.38B USD | 49.40 | €0.74 0.85 USD | ||
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€18.00 20.78 USD |
+2.27
|
€65.16B 75.21B USD | €337.00 389.01 USD | €18.00 20.78 USD | €18.00 20.78 USD | €65.16B 75.21B USD | 48.64 | €0.37 0.43 USD | ||
Lumentum Holdings Inc.
LU2.F
DE
|
€718.60 829.5 USD |
-2.42
|
€65.09B 75.14B USD | €52.00 60.03 USD | €718.60 829.5 USD | €718.60 829.5 USD | €65.09B 75.14B USD | 0 | -€86.76 -100.1 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€220.50 254.53 USD |
+3.28
|
€55.60B 64.18B USD | €150.00 173.15 USD | €215.95 249.28 USD | €220.50 254.53 USD | €55.60B 64.18B USD | 21.72 | €10.15 11.72 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,024.00 1182.04 USD |
+1.24
|
€50.32B 58.09B USD | €55.00 63.49 USD | €1,024.00 1182.04 USD | €1,024.00 1182.04 USD | €50.32B 58.09B USD | 73.56 | €13.92 16.07 USD | ||
|
Atlassian Corporation
48D.F
DE
|
€198.60 229.25 USD |
+0.71
|
€50.27B 58.03B USD | €22.00 25.4 USD | €198.00 228.56 USD | €198.60 229.25 USD | €50.27B 58.03B USD | 0 | -€0.18 -0.2 USD | ||
Keysight Technologies, Inc.
1KT.F
DE
|
€289.55 334.24 USD |
+0.91
|
€49.29B 56.9B USD | €4.00 4.62 USD | €288.85 333.43 USD | €289.55 334.24 USD | €49.29B 56.9B USD | 44.89 | €6.45 7.45 USD | ||
Panasonic Holdings Corporation
MAT1.F
DE
|
€20.62 23.8 USD |
+2.36
|
€48.15B 55.58B USD | €5.00 5.77 USD | €20.62 23.8 USD | €20.62 23.8 USD | €48.15B 55.58B USD | 34.94 | €0.59 0.68 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€221.40 255.57 USD |
-1.58
|
€46.27B 53.41B USD | €6.00 6.93 USD | €221.40 255.57 USD | €221.40 255.57 USD | €46.27B 53.41B USD | 33.44 | €6.62 7.64 USD | ||
Constellation Software Inc.
W9C.F
DE
|
€2,120.00 2447.19 USD |
-0.66
|
€44.93B 51.86B USD | €3.00 3.46 USD | €2,120.00 2447.19 USD | €2,120.00 2447.19 USD | €44.93B 51.86B USD | 54.55 | €38.86 44.86 USD | ||
Workday, Inc.
W7D.F
DE
|
€185.86 214.54 USD |
-1.93
|
€44.79B 51.71B USD | €11.00 12.7 USD | €185.86 214.54 USD | €185.86 214.54 USD | €44.79B 51.71B USD | 44.04 | €4.22 4.87 USD | ||
Infosys Limited
IOY.F
DE
|
€10.90 12.58 USD |
-1.8
|
€44.15B 50.96B USD | €80.00 92.35 USD | €10.90 12.58 USD | €10.95 12.64 USD | €44.15B 50.96B USD | 16.02 | €0.68 0.78 USD | ||
Nokia Oyj
NOAA.F
DE
|
€7.85 9.06 USD |
+4.67
|
€43.95B 50.73B USD | €380.00 438.65 USD | €7.60 8.77 USD | €7.85 9.06 USD | €43.95B 50.73B USD | 56.07 | €0.14 0.16 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
