Le pays : Allemagne Bourse : Frankfurt Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (993)
Frankfurt (993)
Technologie (993)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVD.F
DE
|
€185.62 214.27 USD |
+2.17
|
€4.48T 5.17T USD | €8.99K 10.38K USD | €181.00 208.93 USD | €186.30 215.05 USD | €4.48T 5.17T USD | 27.33 | €6.79 7.84 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€950.00 1096.62 USD |
+3.94
|
€669.91B 773.31B USD | €11.59K 13.38K USD | €924.00 1066.61 USD | €960.00 1108.16 USD | €669.91B 773.31B USD | 7.06 | €134.43 155.18 USD | ||
SAP SE
SAP.F
DE
|
€203.50 234.91 USD |
-2.54
|
€234.88B 271.13B USD | €1.29K 1.48K USD | €203.45 234.85 USD | €208.95 241.2 USD | €234.88B 271.13B USD | 29.45 | €6.91 7.98 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.24 3.74 USD |
+0.65
|
€83.38B 96.25B USD | €52.12K 60.17K USD | €3.22 3.71 USD | €3.25 3.75 USD | €83.38B 96.25B USD | 21.59 | €0.15 0.17 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€52.66 60.79 USD |
+3.48
|
€68.43B 78.99B USD | €3.10K 3.58K USD | €50.32 58.09 USD | €53.06 61.25 USD | €68.43B 78.99B USD | 57.23 | €0.92 1.06 USD | ||
Strategy Inc
MIGA.F
DE
|
€119.00 137.37 USD |
+2.15
|
€50.37B 58.14B USD | €878.00 1.01K USD | €115.20 132.98 USD | €119.00 137.37 USD | €50.37B 58.14B USD | 0 | -€45.03 -51.9 USD | ||
Nokia Oyj
NOA3.F
DE
|
€7.70 8.89 USD |
+2.78
|
€43.11B 49.76B USD | €3.80K 4.38K USD | €7.39 8.53 USD | €7.71 8.9 USD | €43.11B 49.76B USD | 55.00 | €0.14 0.16 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.26 2.61 USD |
-3
|
€28.03B 32.36B USD | €95.30K 110.01K USD | €2.20 2.54 USD | €2.26 2.61 USD | €28.03B 32.36B USD | 18.83 | €0.12 0.14 USD | ||
AIXTRON SE
AIXA.F
DE
|
€33.60 38.79 USD |
+0.6
|
€3.79B 4.37B USD | €180.00 207.78 USD | €32.54 37.56 USD | €33.60 38.79 USD | €3.79B 4.37B USD | 46.66 | €0.72 0.83 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.24 6.05 USD |
-1.69
|
€3.05B 3.52B USD | €200.00 230.87 USD | €5.12 5.91 USD | €5.24 6.05 USD | €3.05B 3.52B USD | 0 | -€0.05 -0.05 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.19 0.22 USD |
-4.77
|
€1.73B 2B USD | €6.53K 7.53K USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.73B 2B USD | 0 | €0.00 0 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.75 2.02 USD |
+3.86
|
€711.30M 821.08M USD | €2.90K 3.35K USD | €1.67 1.93 USD | €1.75 2.02 USD | €711.30M 821.08M USD | 0 | -€0.30 -0.3 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.92 2.22 USD |
+13.12
|
€585.60M 675.98M USD | €4.98K 5.74K USD | €1.51 1.74 USD | €1.92 2.22 USD | €585.60M 675.98M USD | 0 | -€0.07 -0.08 USD | ||
Keo Capital AB (publ)
7M7.F
DE
|
€0.64 0.74 USD |
-1.23
|
€224.25M 258.86M USD | €1.00K 1.15K USD | €0.64 0.74 USD | €0.64 0.74 USD | €224.25M 258.86M USD | 0 | -€0.16 -0.1 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€0.88 1.02 USD |
-0.73
|
€193.20M 223.02M USD | €1.24K 1.43K USD | €0.88 1.02 USD | €0.88 1.02 USD | €193.20M 223.02M USD | 0 | -€0.04 -0.04 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.86 1 USD |
+4.85
|
€185.49M 214.12M USD | €45.00K 51.95K USD | €0.86 1 USD | €0.91 1.05 USD | €185.49M 214.12M USD | 0 | -€0.84 -0.9 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
0
|
€172.79M 199.45M USD | €30.00K 34.63K USD | €0.04 0.04 USD | €0.04 0.04 USD | €172.79M 199.45M USD | 0 | -€0.01 -0.01 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.07 0.08 USD |
+3.26
|
€166.99M 192.76M USD | €300.00 346.3 USD | €0.07 0.08 USD | €0.07 0.08 USD | €166.99M 192.76M USD | 0 | -€0.01 -0.01 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.04 0.05 USD |
0
|
€135.74M 156.69M USD | €10.15K 11.71K USD | €0.04 0.04 USD | €0.04 0.05 USD | €135.74M 156.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.03 0.03 USD |
+3.45
|
€22.31M 25.75M USD | €7.00 8.08 USD | €0.03 0.03 USD | €0.03 0.03 USD | €22.31M 25.75M USD | 0 | -€0.01 -0.01 USD | ||
DigitalX Limited
VSL.F
DE
|
€0.02 0.02 USD |
0
|
€21.21M 24.49M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.21M 24.49M USD | 0 | €0.00 0 USD | ||
INQ Group AB (publ)
XTL1.F
DE
|
€0.01 0.01 USD |
+6.78
|
€13.89M 16.03M USD | €4.60K 5.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.89M 16.03M USD | 0 | -€0.01 -0.01 USD | ||
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€5.29M 6.11M USD | €175.00K 202.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.03 0.03 USD |
0
|
€4.63M 5.35M USD | €5.50K 6.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.63M 5.35M USD | 0 | -€0.02 -0.02 USD | ||
|
Windfall Geotek Inc.
L7C2.F
DE
|
€0.01 0.01 USD |
0
|
€2.19M 2.52M USD | €1.00K 1.15K USD | €0.01 0.0083 USD | €0.01 0.01 USD | €2.19M 2.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0017 USD |
-50
|
€1.96M 2.26M USD | €20.00K 23.09K USD | €0.00 0.0017 USD | €0.00 0.0023 USD | €1.96M 2.26M USD | 0 | -€0.01 -0.01 USD | ||
Apple Inc.
APC.F
DE
|
€296.30 342.03 USD |
-2.13
|
€4.32T 4.99T USD | €7.45K 8.6K USD | €287.70 332.1 USD | €297.50 343.41 USD | €4.32T 4.99T USD | 38.33 | €7.73 8.92 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€29.30 33.82 USD |
-1.35
|
€4.09T 4.72T USD | €19.00 21.93 USD | €29.00 33.48 USD | €29.30 33.82 USD | €4.09T 4.72T USD | 24.83 | €1.18 1.36 USD | ||
Apple Inc.
APC8.F
DE
|
€29.00 33.48 USD |
-2.68
|
€3.95T 4.56T USD | €2.00 2.31 USD | €29.00 33.48 USD | €29.00 33.48 USD | €3.95T 4.56T USD | 34.93 | €0.83 0.96 USD | ||
Microsoft Corporation
MSF.F
DE
|
€457.25 527.82 USD |
+1.36
|
€3.40T 3.92T USD | €1.68K 1.93K USD | €449.95 519.39 USD | €457.90 528.57 USD | €3.40T 3.92T USD | 27.72 | €16.49 19.03 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€22.60 26.09 USD |
-1.74
|
€3.14T 3.62T USD | €100.00 115.43 USD | €21.80 25.16 USD | €22.60 26.09 USD | €3.14T 3.62T USD | 25.68 | €0.88 1.02 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€365.50 421.91 USD |
+2.09
|
€1.90T 2.19T USD | €1.44K 1.67K USD | €352.50 406.9 USD | €365.50 421.91 USD | €1.90T 2.19T USD | 27.52 | €13.28 15.33 USD | ||
Broadcom Inc.
1YD.F
DE
|
€298.25 344.28 USD |
+0.62
|
€1.42T 1.64T USD | €741.00 855.36 USD | €287.50 331.87 USD | €298.25 344.28 USD | €1.42T 1.64T USD | 44.31 | €6.73 7.77 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,750.00 4328.75 USD |
+3.59
|
€976.79B 1.13T USD | €160.00 184.69 USD | €3,640.00 4201.78 USD | €3,800.00 4386.47 USD | €976.79B 1.13T USD | 11.31 | €331.41 382.56 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€764.90 882.95 USD |
+2.84
|
€865.43B 998.99B USD | €869.00 1K USD | €748.90 864.48 USD | €779.40 899.69 USD | €865.43B 998.99B USD | 11.97 | €63.88 73.74 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,925.00 3376.43 USD |
+1.74
|
€761.89B 879.48B USD | €31.00 35.78 USD | €2,835.00 3272.54 USD | €2,925.00 3376.43 USD | €761.89B 879.48B USD | 8.82 | €331.41 382.56 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€438.70 506.41 USD |
+4.75
|
€716.17B 826.7B USD | €431.00 497.52 USD | €419.00 483.67 USD | €442.50 510.79 USD | €716.17B 826.7B USD | 130.56 | €3.36 3.88 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,405.00 1621.84 USD |
+3.69
|
€541.51B 625.09B USD | €35.00 40.4 USD | €1,370.00 1581.44 USD | €1,405.00 1621.84 USD | €541.51B 625.09B USD | 40.16 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,398.80 1614.68 USD |
+1.8
|
€539.12B 622.33B USD | €425.00 490.59 USD | €1,360.80 1570.82 USD | €1,408.80 1626.23 USD | €539.12B 622.33B USD | 39.98 | €34.98 40.38 USD | ||
Palantir Technologies Inc.
PTX.F
DE
|
€152.90 176.5 USD |
-3.84
|
€366.55B 423.12B USD | €3.61K 4.17K USD | €145.86 168.37 USD | €153.68 177.4 USD | €366.55B 423.12B USD | 154.44 | €0.99 1.14 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€92.14 106.36 USD |
+1.48
|
€363.27B 419.34B USD | €5.53K 6.39K USD | €90.44 104.4 USD | €92.39 106.65 USD | €363.27B 419.34B USD | 32.21 | €2.86 3.3 USD | ||
Oracle Corporation
ORC.F
DE
|
€111.22 128.39 USD |
+4.92
|
€337.16B 389.2B USD | €4.49K 5.18K USD | €104.82 121 USD | €111.22 128.39 USD | €337.16B 389.2B USD | 20.29 | €5.48 6.33 USD | ||
Intel Corporation
INL.F
DE
|
€55.87 64.49 USD |
+4.47
|
€296.95B 342.78B USD | €14.48K 16.71K USD | €53.74 62.03 USD | €56.30 64.99 USD | €296.95B 342.78B USD | 0 | -€2.02 -2.3 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€343.10 396.05 USD |
-1.55
|
€272.28B 314.31B USD | €416.00 480.2 USD | €335.70 387.51 USD | €346.55 400.03 USD | €272.28B 314.31B USD | 34.44 | €9.96 11.5 USD | ||
Palo Alto Networks, Inc.
5AP.F
DE
|
€314.80 363.38 USD |
+0.35
|
€257.65B 297.41B USD | €574.00 662.59 USD | €312.55 360.79 USD | €319.05 368.29 USD | €257.65B 297.41B USD | 925.88 | €0.34 0.39 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€270.35 312.07 USD |
-0.46
|
€247.17B 285.31B USD | €67.00 77.34 USD | €270.35 312.07 USD | €270.35 312.07 USD | €247.17B 285.31B USD | 40.71 | €6.64 7.66 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€364.75 421.04 USD |
+2.88
|
€231.91B 267.7B USD | €302.00 348.61 USD | €347.10 400.67 USD | €364.75 421.04 USD | €231.91B 267.7B USD | 24.67 | €14.78 17.06 USD | ||
SAP SE
SAPA.F
DE
|
€198.50 229.14 USD |
-4.11
|
€229.11B 264.47B USD | €85.00 98.12 USD | €198.50 229.14 USD | €207.00 238.95 USD | €229.11B 264.47B USD | 28.72 | €6.91 7.98 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€222.45 256.78 USD |
+2.04
|
€227.77B 262.93B USD | €126.00 145.45 USD | €214.05 247.09 USD | €222.45 256.78 USD | €227.77B 262.93B USD | 4449.00 | €0.05 0.06 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€219.00 252.8 USD |
-3.38
|
€206.98B 238.93B USD | €202.00 233.18 USD | €219.00 252.8 USD | €223.95 258.51 USD | €206.98B 238.93B USD | 21.70 | €10.09 11.65 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€23.00 26.55 USD |
-4.17
|
€193.53B 223.4B USD | €300.00 346.3 USD | €23.00 26.55 USD | €23.00 26.55 USD | €193.53B 223.4B USD | 20.35 | €1.13 1.3 USD | ||
KLA Corporation
KLA.F
DE
|
€140.66 162.37 USD |
+2.34
|
€183.27B 211.56B USD | €598.00 690.29 USD | €137.00 158.14 USD | €140.66 162.37 USD | €183.27B 211.56B USD | 40.88 | €3.44 3.97 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€374.45 432.24 USD |
-1.49
|
€181.45B 209.45B USD | €63.00 72.72 USD | €368.75 425.66 USD | €374.45 432.24 USD | €181.45B 209.45B USD | 51.79 | €7.23 8.35 USD | ||
Amphenol Corporation
XPH.F
DE
|
€72.89 84.14 USD |
+0.41
|
€179.98B 207.76B USD | €740.00 854.21 USD | €70.70 81.61 USD | €72.89 84.14 USD | €179.98B 207.76B USD | 36.81 | €1.98 2.29 USD | ||
Shopify Inc.
307.F
DE
|
€126.64 146.18 USD |
-10.68
|
€162.94B 188.09B USD | €547.00 631.42 USD | €115.04 132.79 USD | €138.00 159.3 USD | €162.94B 188.09B USD | 99.71 | €1.27 1.47 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€192.34 222.02 USD |
-5.88
|
€158.30B 182.73B USD | €526.00 607.18 USD | €192.34 222.02 USD | €199.22 229.97 USD | €158.30B 182.73B USD | 20.48 | €9.39 10.84 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€145.48 167.93 USD |
+0.65
|
€155.35B 179.33B USD | €171.00 197.39 USD | €143.22 165.32 USD | €145.48 167.93 USD | €155.35B 179.33B USD | 19.63 | €7.41 8.55 USD | ||
Salesforce, Inc.
FOO0.F
DE
|
€10.40 12.01 USD |
-1.89
|
€146.97B 169.65B USD | €58.00 66.95 USD | €10.40 12.01 USD | €10.40 12.01 USD | €146.97B 169.65B USD | 18.90 | €0.55 0.63 USD | ||
Advantest Corporation
VANA.F
DE
|
€197.00 227.4 USD |
-0.51
|
€142.25B 164.2B USD | €13.00 15.01 USD | €197.00 227.4 USD | €197.00 227.4 USD | €142.25B 164.2B USD | 45.70 | €4.31 4.98 USD | ||
Advantest Corporation
VAN.F
DE
|
€196.08 226.34 USD |
-4.63
|
€141.58B 163.43B USD | €40.00 46.17 USD | €196.08 226.34 USD | €196.08 226.34 USD | €141.58B 163.43B USD | 45.49 | €4.31 4.98 USD | ||
Accenture plc
CSA.F
DE
|
€229.00 264.34 USD |
-0.69
|
€140.13B 161.76B USD | €20.00 23.09 USD | €229.00 264.34 USD | €232.60 268.5 USD | €140.13B 161.76B USD | 19.65 | €11.65 13.45 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€154.60 178.46 USD |
+0.27
|
€139.10B 160.57B USD | €851.00 982.34 USD | €152.06 175.53 USD | €161.06 185.92 USD | €139.10B 160.57B USD | 59.23 | €2.61 3.01 USD | ||
Sony Group Corporation
SON1.F
DE
|
€22.44 25.9 USD |
-0.84
|
€131.05B 151.27B USD | €1.40K 1.62K USD | €22.42 25.88 USD | €22.88 26.41 USD | €131.05B 151.27B USD | 21.78 | €1.03 1.19 USD | ||
Sony Group Corporation
SONA.F
DE
|
€22.00 25.4 USD |
-5.17
|
€128.48B 148.3B USD | €5.00 5.77 USD | €22.00 25.4 USD | €22.00 25.4 USD | €128.48B 148.3B USD | 21.35 | €1.03 1.19 USD | ||
Tokyo Electron Ltd
TKY0.F
DE
|
€140.00 161.61 USD |
0
|
€127.20B 146.83B USD | €18.00 20.78 USD | €140.00 161.61 USD | €140.00 161.61 USD | €127.20B 146.83B USD | 39.10 | €3.58 4.13 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€55.46 64.02 USD |
-2.79
|
€125.54B 144.91B USD | €440.00 507.91 USD | €55.46 64.02 USD | €55.46 64.02 USD | €125.54B 144.91B USD | 57.17 | €0.97 1.12 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€59.29 68.44 USD |
-1.25
|
€121.10B 139.79B USD | €1.40K 1.61K USD | €59.12 68.24 USD | €59.73 68.95 USD | €121.10B 139.79B USD | 15.16 | €3.91 4.51 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€524.00 604.87 USD |
+0.38
|
€120.29B 138.85B USD | €10.00 11.54 USD | €520.00 600.25 USD | €524.00 604.87 USD | €120.29B 138.85B USD | 31.93 | €16.41 18.94 USD | ||
Western Digital Corporation
WDC.F
DE
|
€309.30 357.04 USD |
-0.48
|
€115.78B 133.65B USD | €48.00 55.41 USD | €300.75 347.17 USD | €309.30 357.04 USD | €115.78B 133.65B USD | 12.63 | €24.47 28.25 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€266.80 307.98 USD |
+0.87
|
€105.32B 121.58B USD | €67.00 77.34 USD | €265.25 306.19 USD | €266.80 307.98 USD | €105.32B 121.58B USD | 27.47 | €9.71 11.21 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€428.00 494.06 USD |
+0.19
|
€103.80B 119.82B USD | €48.00 55.41 USD | €424.10 489.55 USD | €428.00 494.06 USD | €103.80B 119.82B USD | 34.91 | €12.26 14.15 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€95.22 109.92 USD |
+0.7
|
€98.83B 114.08B USD | €556.00 641.81 USD | €93.22 107.61 USD | €95.22 109.92 USD | €98.83B 114.08B USD | 79.34 | €1.20 1.39 USD | ||
Corning Incorporated
GLW.F
DE
|
€111.50 128.71 USD |
-1.1
|
€96.05B 110.87B USD | €130.00 150.06 USD | €108.86 125.66 USD | €111.64 128.87 USD | €96.05B 110.87B USD | 52.34 | €2.13 2.46 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€13.20 15.24 USD |
-4.35
|
€92.89B 107.23B USD | €993.00 1.15K USD | €13.20 15.24 USD | €13.20 15.24 USD | €92.89B 107.23B USD | 15.90 | €0.83 0.96 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€256.50 296.09 USD |
-3.75
|
€90.49B 104.46B USD | €36.00 41.56 USD | €253.00 292.05 USD | €262.00 302.44 USD | €90.49B 104.46B USD | 0 | -€2.73 -3.1 USD | ||
Cloudflare, Inc.
8CF.F
DE
|
€241.80 279.12 USD |
-2.58
|
€86.10B 99.39B USD | €5.00 5.77 USD | €231.60 267.34 USD | €241.80 279.12 USD | €86.10B 99.39B USD | 0 | -€0.50 -0.5 USD | ||
Adobe Inc.
ADB.F
DE
|
€216.40 249.8 USD |
-3.89
|
€84.22B 97.22B USD | €71.00 81.96 USD | €216.40 249.8 USD | €223.80 258.34 USD | €84.22B 97.22B USD | 14.06 | €15.39 17.77 USD | ||
Fortinet, Inc.
FO8.F
DE
|
€113.90 131.48 USD |
+0.8
|
€83.68B 96.6B USD | €18.00 20.78 USD | €112.12 129.42 USD | €114.08 131.69 USD | €83.68B 96.6B USD | 43.30 | €2.63 3.04 USD | ||
Intuit Inc.
ITU.F
DE
|
€303.50 350.34 USD |
-0.33
|
€81.11B 93.62B USD | €22.00 25.4 USD | €303.50 350.34 USD | €310.10 357.96 USD | €81.11B 93.62B USD | 21.46 | €14.14 16.32 USD | ||
Synopsys, Inc.
SYP.F
DE
|
€413.00 476.74 USD |
-1.43
|
€79.15B 91.36B USD | €30.00 34.63 USD | €413.00 476.74 USD | €413.00 476.74 USD | €79.15B 91.36B USD | 84.97 | €4.86 5.61 USD | ||
Cadence Design Systems, Inc.
CDS.F
DE
|
€283.05 326.73 USD |
-3.63
|
€77.66B 89.65B USD | €19.00 21.93 USD | €283.05 326.73 USD | €294.85 340.36 USD | €77.66B 89.65B USD | 65.36 | €4.33 5 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€35.00 40.4 USD |
-2.23
|
€77.27B 89.19B USD | €30.00 34.63 USD | €33.40 38.55 USD | €35.00 40.4 USD | €77.27B 89.19B USD | 38.88 | €0.90 1.04 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€431.70 498.33 USD |
-0.85
|
€71.44B 82.47B USD | €71.00 81.96 USD | €431.70 498.33 USD | €431.70 498.33 USD | €71.44B 82.47B USD | 39.64 | €10.89 12.57 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€53.50 61.76 USD |
+3.88
|
€69.52B 80.25B USD | €2.00 2.31 USD | €51.00 58.87 USD | €53.50 61.76 USD | €69.52B 80.25B USD | 58.15 | €0.92 1.06 USD | ||
Datadog, Inc.
3QD.F
DE
|
€192.60 222.32 USD |
-1.53
|
€69.16B 79.83B USD | €117.00 135.06 USD | €191.20 220.71 USD | €192.80 222.56 USD | €69.16B 79.83B USD | 447.90 | €0.43 0.5 USD | ||
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€35.55 41.03 USD |
-1.81
|
€64.33B 74.26B USD | €82.00 94.66 USD | €34.65 40 USD | €35.55 41.03 USD | €64.33B 74.26B USD | 40.85 | €0.87 1 USD | ||
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€17.40 20.09 USD |
-1.69
|
€62.98B 72.71B USD | €337.00 389.01 USD | €17.40 20.09 USD | €17.40 20.09 USD | €62.98B 72.71B USD | 40.46 | €0.43 0.5 USD | ||
Hewlett Packard Enterprise Company
2HP.F
DE
|
€45.50 52.52 USD |
-8.45
|
€60.40B 69.72B USD | €500.00 577.17 USD | €45.50 52.52 USD | €45.50 52.52 USD | €60.40B 69.72B USD | 27.24 | €1.67 1.93 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€231.55 267.29 USD |
-1.89
|
€58.36B 67.37B USD | €50.00 57.72 USD | €229.75 265.21 USD | €231.55 267.29 USD | €58.36B 67.37B USD | 21.16 | €10.94 12.63 USD | ||
Lumentum Holdings Inc.
LU2.F
DE
|
€632.00 729.54 USD |
+3.56
|
€57.31B 66.16B USD | €38.00 43.86 USD | €607.20 700.91 USD | €632.00 729.54 USD | €57.31B 66.16B USD | 0 | -€77.14 -89.04 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,111.00 1282.47 USD |
-4.72
|
€54.21B 62.57B USD | €1.00 1.15 USD | €1,111.00 1282.47 USD | €1,112.50 1284.2 USD | €54.21B 62.57B USD | 70.76 | €15.70 18.12 USD | ||
Panasonic Holdings Corporation
MAT1.F
DE
|
€20.83 24.04 USD |
-0.05
|
€48.64B 56.15B USD | €250.00 288.58 USD | €20.83 24.04 USD | €20.96 24.19 USD | €48.64B 56.15B USD | 27.40 | €0.76 0.88 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€227.95 263.13 USD |
+3.03
|
€47.64B 54.99B USD | €19.00 21.93 USD | €227.95 263.13 USD | €227.95 263.13 USD | €47.64B 54.99B USD | 34.43 | €6.62 7.64 USD | ||
Constellation Software Inc.
W9C.F
DE
|
€2,180.00 2516.45 USD |
-1.36
|
€46.20B 53.33B USD | €3.00 3.46 USD | €2,180.00 2516.45 USD | €2,180.00 2516.45 USD | €46.20B 53.33B USD | 56.09 | €38.86 44.86 USD | ||
Keysight Technologies, Inc.
1KT.F
DE
|
€269.90 311.55 USD |
-3.69
|
€45.95B 53.04B USD | €15.00 17.32 USD | €264.15 304.92 USD | €269.90 311.55 USD | €45.95B 53.04B USD | 42.50 | €6.35 7.33 USD | ||
Infosys Limited
IOY.F
DE
|
€10.80 12.47 USD |
-1.37
|
€43.74B 50.5B USD | €80.00 92.35 USD | €10.75 12.41 USD | €10.80 12.47 USD | €43.74B 50.5B USD | 15.42 | €0.70 0.81 USD | ||
Nokia Oyj
NOAA.F
DE
|
€7.65 8.83 USD |
+0.66
|
€42.83B 49.44B USD | €17.47K 20.16K USD | €7.05 8.14 USD | €7.65 8.83 USD | €42.83B 49.44B USD | 54.64 | €0.14 0.16 USD | ||
Workday, Inc.
W7D.F
DE
|
€175.30 202.35 USD |
-0.44
|
€42.25B 48.77B USD | €11.00 12.7 USD | €175.30 202.35 USD | €175.30 202.35 USD | €42.25B 48.77B USD | 39.48 | €4.44 5.13 USD | ||
Roper Technologies, Inc.
ROP.F
DE
|
€426.00 491.75 USD |
+2.6
|
€42.13B 48.63B USD | €2.00 2.31 USD | €426.00 491.75 USD | €426.00 491.75 USD | €42.13B 48.63B USD | 19.58 | €21.75 25.11 USD | ||
Block, Inc.
SQ3.F
DE
|
€68.10 78.61 USD |
-0.73
|
€40.91B 47.23B USD | €5.00 5.77 USD | €68.10 78.61 USD | €68.30 78.84 USD | €40.91B 47.23B USD | 141.87 | €0.48 0.55 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
