Le pays : Allemagne Bourse : Frankfurt Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1056)
- {{country.name}}
- Tous les pays
- Allemagne (1056)
Frankfurt (1056)
Technologie (1056)
- {{item.name}}
- Tous secteur
- Matériaux de base (1227)
- Biens de consommation cycliques (1049)
- Services financiers (1090)
- Immobilier (417)
- Biens de consommation défensifs (522)
- Soins de santé (1071)
- Services aux collectivités (286)
- Services de communication (511)
- Énergie (449)
- Produits industriels (1459)
- Technologie (1056)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (152)
- Logiciel - Application (10)
- Logiciel - Infrastructure (3)
- Matériel de communication (84)
- Matériel Informatique (49)
- Produits électroniques à l'usage des consommateurs (38)
- Composants électroniques (88)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (49)
- Equipements et matériaux semi-conducteurs (50)
- Semi-conducteurs (74)
- Solaire (37)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €180.50 197.31 USD |
+0.87
|
€4.37T 4.78T USD | €16.97K 18.55K USD | €178.46 195.08 USD | €182.44 199.43 USD | €4.37T 4.78T USD | 32.11 | €5.62 6.14 USD | ||
| Microsoft Corporation MSF.F | €355.00 388.06 USD |
-1.38
|
€2.64T 2.88T USD | €3.67K 4.01K USD | €355.00 388.06 USD | €361.00 394.62 USD | €2.64T 2.88T USD | 24.53 | €14.47 15.82 USD | ||
| SK hynix Inc. HY9H.F | €1,170.00 1289.9 USD |
+11.96
|
€837.63B 915.64B USD | €131.74K 141.98K USD | €1,060.00 1158.72 USD | €1,195.00 1306.3 USD | €837.63B 915.64B USD | 19.87 | €59.36 64.89 USD | ||
| Intel Corporation INL.F | €96.28 105.25 USD |
+12.2
|
€483.90B 528.97B USD | €14.28K 15.61K USD | €84.39 92.25 USD | €97.01 106.05 USD | €483.90B 528.97B USD | 0 | -€0.51 -0.5 USD | ||
| SAP SE SAP.F | €158.00 172.72 USD |
-1.29
|
€185.08B 202.32B USD | €4.33K 4.74K USD | €157.44 172.1 USD | €160.48 175.43 USD | €185.08B 202.32B USD | 25.32 | €6.24 6.82 USD | ||
| Sony Group Corporation SON1.F | €19.39 21.19 USD |
-0.31
|
€114.18B 124.81B USD | €3.51K 3.84K USD | €18.62 20.35 USD | €19.39 21.19 USD | €114.18B 124.81B USD | 21.07 | €0.92 1.01 USD | ||
| Infineon Technologies AG IFX.F | €77.60 84.83 USD |
+4.72
|
€100.84B 110.23B USD | €24.36K 26.63K USD | €73.30 80.13 USD | €79.51 86.92 USD | €100.84B 110.23B USD | 94.63 | €0.82 0.9 USD | ||
| Xiaomi Corporation 3CP.F | €3.01 3.29 USD |
+0.37
|
€77.63B 84.86B USD | €61.25K 66.95K USD | €3.01 3.29 USD | €3.05 3.33 USD | €77.63B 84.86B USD | 15.05 | €0.20 0.22 USD | ||
| Nokia Oyj NOA3.F | €12.70 13.88 USD |
+2.21
|
€70.90B 77.5B USD | €41.68K 45.56K USD | €12.15 13.28 USD | €12.96 14.17 USD | €70.90B 77.5B USD | 90.71 | €0.14 0.15 USD | ||
| Strategy Inc MIGA.F | €110.48 120.77 USD |
+7.62
|
€38.88B 42.5B USD | €7.71K 8.43K USD | €106.58 116.51 USD | €111.28 121.64 USD | €38.88B 42.5B USD | 0 | -€31.85 -34.8 USD | ||
| Lenovo Group Limited LHL.F | €2.71 2.96 USD |
+5.87
|
€33.55B 36.68B USD | €57.45K 62.8K USD | €2.65 2.89 USD | €2.72 2.97 USD | €33.55B 36.68B USD | 22.54 | €0.12 0.13 USD | ||
| AIXTRON SE AIXA.F | €56.24 61.48 USD |
+6.88
|
€6.34B 6.93B USD | €6.07K 6.63K USD | €51.00 55.75 USD | €56.78 62.07 USD | €6.34B 6.93B USD | 106.11 | €0.53 0.58 USD | ||
| UiPath, Inc. 9UV.F | €9.69 10.59 USD |
-3.1
|
€5.02B 5.49B USD | €1.21K 1.32K USD | €9.61 10.51 USD | €9.69 10.59 USD | €5.02B 5.49B USD | 18.63 | €0.52 0.57 USD | ||
| Ondas Inc. 1B8.F | €9.17 10.02 USD |
-1.4
|
€4.67B 5.11B USD | €1.87K 2.04K USD | €8.94 9.77 USD | €9.38 10.25 USD | €4.67B 5.11B USD | 114.62 | €0.08 0.09 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.28 0.3 USD |
-1
|
€2.54B 2.77B USD | €25.00K 27.33K USD | €0.26 0.28 USD | €0.28 0.3 USD | €2.54B 2.77B USD | 27.73 | €0.01 0.01 USD | ||
| Jenoptik AG JEN.F | €44.30 48.43 USD |
+4.58
|
€2.54B 2.77B USD | €564.00 616.53 USD | €42.80 46.79 USD | €44.30 48.43 USD | €2.54B 2.77B USD | 37.22 | €1.19 1.3 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €8.09 8.84 USD |
+24.85
|
€2.39B 2.61B USD | €23.59K 25.78K USD | €6.80 7.43 USD | €8.35 9.13 USD | €2.39B 2.61B USD | 0 | -€0.07 -0.07 USD | ||
| POET Technologies Inc. RI4A.F | €10.74 11.74 USD |
+3.87
|
€1.85B 2.03B USD | €6.93K 7.58K USD | €10.22 11.17 USD | €11.04 12.07 USD | €1.85B 2.03B USD | 0 | -€0.72 -0.7 USD | ||
| Filtronic plc FTI.F | €4.58 5.01 USD |
+9.57
|
€1.01B 1.1B USD | €4.12K 4.5K USD | €4.04 4.42 USD | €4.58 5.01 USD | €1.01B 1.1B USD | 91.59 | €0.05 0.05 USD | ||
| Worldline SA WO6.F | €0.28 0.31 USD |
-3.63
|
€658.11M 719.4M USD | €1.67K 1.83K USD | €0.28 0.31 USD | €0.28 0.31 USD | €658.11M 719.4M USD | 0 | -€18.35 -20.05 USD | ||
| Quantum eMotion Corp. R 34Q0.F | €2.61 2.86 USD |
-6.04
|
€573.43M 626.84M USD | €100.00 109.31 USD | €2.61 2.86 USD | €2.62 2.87 USD | €573.43M 626.84M USD | 0 | -€0.03 -0.03 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.12 0.13 USD |
+3.04
|
€287.23M 313.98M USD | €73.70K 80.56K USD | €0.12 0.13 USD | €0.12 0.13 USD | €287.23M 313.98M USD | 0 | -€0.01 -0.01 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.07 0.08 USD |
-9.68
|
€215.95M 236.06M USD | €11.00K 12.02K USD | €0.06 0.07 USD | €0.07 0.08 USD | €215.95M 236.06M USD | 0 | -€0.01 -0.01 USD | ||
| Seeing Machines Limited M2Z.F | €0.04 0.04 USD |
-9.3
|
€187.18M 204.62M USD | €40.00K 43.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €187.18M 204.62M USD | 0 | -€0.01 -0.01 USD | ||
| Obducat AB (publ) OBD.F | €0.09 0.1 USD |
+15.79
|
€59.15M 64.66M USD | €337.27K 368.68K USD | €0.07 0.08 USD | €0.09 0.1 USD | €59.15M 64.66M USD | 0 | -€0.01 -0.01 USD | ||
| ImagineAR Inc. GMS1.F | €0.01 0.0087 USD |
0
|
€44.05M 48.15M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.01 0.0087 USD | €44.05M 48.15M USD | 0 | €0.00 0 USD | ||
| Terranet AB TE5.F | €0.01 0.01 USD |
-2.75
|
€41.65M 45.53M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €41.65M 45.53M USD | 0 | €0.00 0 USD | ||
| Ynvisible Interactive Inc. 1XNA.F | €0.06 0.07 USD |
+10.69
|
€10.40M 11.37M USD | €12.70K 13.88K USD | €0.06 0.06 USD | €0.06 0.07 USD | €10.40M 11.37M USD | 0 | -€0.03 -0.03 USD | ||
| NowVertical Group Inc. 5XQ.F | €0.09 0.1 USD |
0
|
€9.05M 9.89M USD | €239.39K 261.68K USD | €0.09 0.1 USD | €0.09 0.1 USD | €9.05M 9.89M USD | 0 | -€0.03 -0.03 USD | ||
| Solargiga Energy Holdings Limited 3FV.F | €0.00 0.0021 USD |
0
|
€6.65M 7.27M USD | €354.00 386.97 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €6.65M 7.27M USD | 0 | -€0.01 -0.01 USD | ||
| Gigaset AG GGS.F | €0.02 0.02 USD |
0
|
€2.12M 2.32M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.12M 2.32M USD | 0 | -€0.09 -0.09 USD | ||
| Aurora Solar Technologies Inc. A82.F | €0.00 0.0010 USD |
+100
|
€222.19K 242.89K USD | €80.00K 87.45K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €222.19K 242.89K USD | 0 | -€0.01 -0.01 USD | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00021 USD |
0
|
€200.00K 218.63K USD | €400.00K 437.25K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €200.00K 218.63K USD | 0 | -€0.01 -0.01 USD | ||
| NVIDIA Corporation NVDG.F | €29.00 31.7 USD |
-2.36
|
€4.06T 4.44T USD | €35.00 38.26 USD | €29.00 31.7 USD | €29.00 31.7 USD | €4.06T 4.44T USD | 29.89 | €0.97 1.06 USD | ||
| Apple Inc. APC.F | €267.80 292.74 USD |
-0.33
|
€3.93T 4.3T USD | €4.66K 5.1K USD | €266.80 291.65 USD | €273.20 298.64 USD | €3.93T 4.3T USD | 37.61 | €7.12 7.78 USD | ||
| Apple Inc. APC8.F | €27.00 29.51 USD |
+0.75
|
€3.70T 4.04T USD | €30.00 32.79 USD | €27.00 29.51 USD | €27.00 29.51 USD | €3.70T 4.04T USD | 35.52 | €0.76 0.83 USD | ||
| Microsoft Corporation MSF0.F | €18.00 19.68 USD |
-1.64
|
€2.50T 2.73T USD | €2.00 2.19 USD | €18.00 19.68 USD | €18.00 19.68 USD | €2.50T 2.73T USD | 23.37 | €0.77 0.84 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €372.00 406.65 USD |
+4.2
|
€1.93T 2.11T USD | €1.93K 2.1K USD | €360.50 394.08 USD | €374.50 409.38 USD | €1.93T 2.11T USD | 36.94 | €10.07 11.01 USD | ||
| Broadcom Inc. 1YD.F | €346.25 378.5 USD |
+2.4
|
€1.64T 1.79T USD | €3.76K 4.11K USD | €332.15 363.08 USD | €347.35 379.7 USD | €1.64T 1.79T USD | 66.97 | €5.17 5.65 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €4,490.00 4908.18 USD |
+8.72
|
€1.18T 1.29T USD | €849.00 928.07 USD | €4,100.00 4481.85 USD | €4,530.00 4951.9 USD | €1.18T 1.29T USD | 25.64 | €175.11 191.42 USD | ||
| Micron Technology, Inc. MTE.F | €822.50 899.1 USD |
+8.01
|
€927.56B 1.01T USD | €5.02K 5.49K USD | €757.30 827.83 USD | €831.80 909.27 USD | €927.56B 1.01T USD | 44.99 | €18.28 19.98 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €2,930.00 3208.35 USD |
+10.36
|
€770.91B 842.71B USD | €964.00 873.41 USD | €2,705.00 2956.93 USD | €2,935.00 3208.35 USD | €770.91B 842.71B USD | 16.77 | €174.96 191.25 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €424.45 463.98 USD |
+4.54
|
€692.11B 756.57B USD | €1.75K 1.91K USD | €401.65 439.06 USD | €428.25 468.14 USD | €692.11B 756.57B USD | 163.25 | €2.60 2.84 USD | ||
| ASML Holding N.V. ASME.F | €1,506.20 1646.48 USD |
+5.09
|
€580.52B 634.58B USD | €562.00 614.34 USD | €1,419.60 1551.81 USD | €1,532.60 1675.34 USD | €580.52B 634.58B USD | 58.37 | €25.80 28.2 USD | ||
| ASML Holding N.V. ASMF.F | €1,460.00 1595.98 USD |
+2.1
|
€562.71B 615.12B USD | €9.00 9.84 USD | €1,420.00 1552.25 USD | €1,460.00 1595.98 USD | €562.71B 615.12B USD | 56.41 | €25.88 28.29 USD | ||
| Oracle Corporation ORC.F | €185.34 202.6 USD |
-0.1
|
€533.05B 582.69B USD | €2.49K 2.72K USD | €181.42 198.32 USD | €189.40 207.04 USD | €533.05B 582.69B USD | 38.61 | €4.80 5.25 USD | ||
| Cisco Systems, Inc. CIS.F | €108.76 118.89 USD |
+1
|
€428.67B 468.59B USD | €2.12K 2.32K USD | €104.90 114.67 USD | €108.76 118.89 USD | €428.67B 468.59B USD | 42.15 | €2.58 2.82 USD | ||
| Applied Materials, Inc. AP2.F | €432.65 472.94 USD |
+10.09
|
€343.51B 375.5B USD | €80.00 87.45 USD | €400.55 437.86 USD | €433.45 473.82 USD | €343.51B 375.5B USD | 47.23 | €9.16 10.01 USD | ||
| Palantir Technologies Inc. PTX.F | €118.00 128.99 USD |
+0.53
|
€282.88B 309.23B USD | €1.08K 1.18K USD | €116.40 127.24 USD | €119.02 130.1 USD | €282.88B 309.23B USD | 155.26 | €0.76 0.83 USD | ||
| International Business Machines Corporation IBM.F | €243.50 266.18 USD |
-0.86
|
€228.86B 250.18B USD | €2.61K 2.86K USD | €243.05 265.69 USD | €251.20 274.6 USD | €228.86B 250.18B USD | 25.02 | €9.73 10.64 USD | ||
| Marvell Technology, Inc. 9MW.F | €259.90 284.11 USD |
+10.97
|
€227.56B 248.75B USD | €5.05K 5.51K USD | €235.00 256.89 USD | €261.35 285.69 USD | €227.56B 248.75B USD | 103.54 | €2.51 2.74 USD | ||
| Texas Instruments Incorporated TII.F | €249.75 273.01 USD |
-1.69
|
€227.30B 248.46B USD | €123.00 134.46 USD | €248.95 272.14 USD | €252.00 275.47 USD | €227.30B 248.46B USD | 49.65 | €5.03 5.5 USD | ||
| Dell Technologies Inc. 12DA.F | €348.65 381.12 USD |
+4.06
|
€226.47B 247.56B USD | €871.00 952.12 USD | €333.00 364.01 USD | €350.00 382.6 USD | €226.47B 247.56B USD | 32.22 | €10.82 11.83 USD | ||
| International Business Machines Corporation IBM0.F | €26.00 28.42 USD |
-3.7
|
€217.56B 237.82B USD | €86.00 94.01 USD | €25.60 27.98 USD | €26.00 28.42 USD | €217.56B 237.82B USD | 23.85 | €1.09 1.19 USD | ||
| KLA Corporation KLA.F | €1,652.20 1806.08 USD |
-1.54
|
€215.82B 235.92B USD | €10.00 10.93 USD | €1,652.20 1806.08 USD | €1,660.40 1815.04 USD | €215.82B 235.92B USD | 54.40 | €30.37 33.2 USD | ||
| QUALCOMM Incorporated QCI.F | €190.40 208.13 USD |
+1.44
|
€200.68B 219.37B USD | €136.00 148.67 USD | €180.22 197 USD | €190.40 208.13 USD | €200.68B 219.37B USD | 23.77 | €8.01 8.76 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €231.40 252.95 USD |
-1.89
|
€188.59B 206.16B USD | €681.00 744.43 USD | €231.40 252.95 USD | €235.70 257.65 USD | €188.59B 206.16B USD | 233.73 | €0.99 1.08 USD | ||
| SAP SE SAPA.F | €159.50 174.36 USD |
-1.54
|
€187.37B 204.82B USD | €77.00 84.17 USD | €159.00 173.81 USD | €161.50 176.54 USD | €187.37B 204.82B USD | 25.56 | €6.24 6.82 USD | ||
| Seagate Technology Holdings plc 847.F | €778.00 850.46 USD |
+6.28
|
€174.45B 190.7B USD | €305.00 333.41 USD | €700.00 765.19 USD | €788.00 861.39 USD | €174.45B 190.7B USD | 85.68 | €9.08 9.93 USD | ||
| Analog Devices, Inc. ANL.F | €354.55 387.57 USD |
-0.91
|
€172.70B 188.78B USD | €249.00 272.19 USD | €349.20 381.72 USD | €354.70 387.74 USD | €172.70B 188.78B USD | 61.12 | €5.80 6.34 USD | ||
| Western Digital Corporation WDC.F | €458.55 501.26 USD |
+1.84
|
€158.05B 172.77B USD | €522.00 570.62 USD | €441.85 483 USD | €463.50 506.67 USD | €158.05B 172.77B USD | 31.82 | €14.41 15.75 USD | ||
| Amphenol Corporation XPH.F | €124.58 136.18 USD |
+1.71
|
€153.26B 167.54B USD | €1.17K 1.28K USD | €121.00 132.27 USD | €124.96 136.6 USD | €153.26B 167.54B USD | 41.52 | €3.00 3.28 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €584.80 639.27 USD |
-1.6
|
€148.87B 162.73B USD | €66.00 72.15 USD | €575.20 628.77 USD | €587.50 642.22 USD | €148.87B 162.73B USD | 0 | -€0.12 -0.1 USD | ||
| Tokyo Electron Limited TKY.F | €314.70 344.01 USD |
+1.5
|
€143.68B 157.06B USD | €58.00 63.4 USD | €296.50 324.11 USD | €314.70 344.01 USD | €143.68B 157.06B USD | 46.76 | €6.73 7.36 USD | ||
| Corning Incorporated GLW.F | €163.00 178.18 USD |
+4.5
|
€140.28B 153.35B USD | €527.00 576.08 USD | €152.38 166.57 USD | €167.28 182.86 USD | €140.28B 153.35B USD | 91.06 | €1.79 1.96 USD | ||
| Tokyo Electron Limited TKY0.F | €146.00 159.6 USD |
-7.01
|
€135.58B 148.21B USD | €1.00 1.09 USD | €146.00 159.6 USD | €146.00 159.6 USD | €135.58B 148.21B USD | 43.45 | €3.36 3.67 USD | ||
| Salesforce, Inc. FOO.F | €159.90 174.79 USD |
-1.37
|
€130.96B 143.15B USD | €670.00 732.4 USD | €158.00 172.72 USD | €161.60 176.65 USD | €130.96B 143.15B USD | 21.52 | €7.43 8.12 USD | ||
| Shopify Inc. 307.F | €95.99 104.93 USD |
+2.25
|
€124.56B 136.16B USD | €185.00 202.23 USD | €94.03 102.79 USD | €95.99 104.93 USD | €124.56B 136.16B USD | 109.07 | €0.88 0.96 USD | ||
| Uber Technologies, Inc. UT8.F | €61.13 66.82 USD |
-0.92
|
€124.44B 136.03B USD | €1.02K 1.11K USD | €61.03 66.71 USD | €61.59 67.33 USD | €124.44B 136.03B USD | 17.61 | €3.47 3.79 USD | ||
| Salesforce, Inc. FOO0.F | €8.45 9.24 USD |
-1.74
|
€118.83B 129.9B USD | €260.00 284.22 USD | €8.45 9.24 USD | €8.50 9.29 USD | €118.83B 129.9B USD | 19.65 | €0.43 0.47 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €16.00 17.49 USD |
-1.23
|
€112.02B 122.45B USD | €100.00 109.31 USD | €14.50 15.85 USD | €16.00 17.49 USD | €112.02B 122.45B USD | 21.91 | €0.73 0.8 USD | ||
| Sony Group Corporation SONA.F | €18.40 20.11 USD |
-1.08
|
€108.36B 118.45B USD | €150.00 163.97 USD | €18.40 20.11 USD | €18.40 20.11 USD | €108.36B 118.45B USD | 20.00 | €0.92 1.01 USD | ||
| ServiceNow, Inc. 4S0.F | €99.08 108.31 USD |
+1.52
|
€102.18B 111.7B USD | €1.82K 1.99K USD | €96.24 105.2 USD | €99.44 108.7 USD | €102.18B 111.7B USD | 68.80 | €1.44 1.57 USD | ||
| Advantest Corporation VAN.F | €139.28 152.25 USD |
+2.04
|
€101.03B 110.44B USD | €200.00 218.63 USD | €133.64 146.09 USD | €139.28 152.25 USD | €101.03B 110.44B USD | 50.46 | €2.76 3.02 USD | ||
| Infineon Technologies AG IFXA.F | €77.50 84.72 USD |
-0.64
|
€100.71B 110.09B USD | €455.00 497.38 USD | €72.50 79.25 USD | €77.50 84.72 USD | €100.71B 110.09B USD | 94.51 | €0.82 0.9 USD | ||
| Keyence Corporation KEE.F | €402.30 439.77 USD |
-3.99
|
€97.57B 106.65B USD | €14.00 15.3 USD | €402.30 439.77 USD | €402.30 439.77 USD | €97.57B 106.65B USD | 40.67 | €9.89 10.81 USD | ||
| Advantest Corporation VANA.F | €134.00 146.48 USD |
-3.6
|
€97.20B 106.25B USD | €79.00 86.36 USD | €134.00 146.48 USD | €134.00 146.48 USD | €97.20B 106.25B USD | 48.37 | €2.77 3.03 USD | ||
| Accenture plc CSA.F | €155.35 169.82 USD |
+0.55
|
€95.38B 104.26B USD | €192.00 209.88 USD | €154.00 168.34 USD | €155.35 169.82 USD | €95.38B 104.26B USD | 14.78 | €10.51 11.49 USD | ||
| Cadence Design Systems, Inc. CDS.F | €340.20 371.88 USD |
+4.69
|
€93.83B 102.57B USD | €52.00 56.84 USD | €325.50 355.82 USD | €340.45 372.16 USD | €93.83B 102.57B USD | 91.94 | €3.70 4.04 USD | ||
| Murata Manufacturing Co., Ltd. MUR1.F | €51.50 56.3 USD |
+3
|
€93.75B 102.48B USD | €2.00K 2.19K USD | €46.91 51.28 USD | €51.50 56.3 USD | €93.75B 102.48B USD | 74.63 | €0.69 0.75 USD | ||
| Fortinet, Inc. FO8.F | €127.36 139.22 USD |
-0.11
|
€93.31B 102B USD | €195.00 213.16 USD | €125.06 136.71 USD | €127.36 139.22 USD | €93.31B 102B USD | 57.36 | €2.22 2.43 USD | ||
| Adobe Inc. ADB.F | €216.00 236.12 USD |
-0.99
|
€87.31B 95.44B USD | €515.00 562.96 USD | €216.00 236.12 USD | €217.65 237.92 USD | €87.31B 95.44B USD | 14.62 | €14.77 16.15 USD | ||
| Murata Manufacturing Co., Ltd. MUR.F | €23.40 25.58 USD |
-11.36
|
€85.19B 93.12B USD | €621.00 678.84 USD | €23.40 25.58 USD | €23.40 25.58 USD | €85.19B 93.12B USD | 68.82 | €0.34 0.37 USD | ||
| Automatic Data Processing, Inc. ADP.F | €198.90 217.42 USD |
-1.34
|
€79.51B 86.91B USD | €95.00 103.85 USD | €198.90 217.42 USD | €201.90 220.7 USD | €79.51B 86.91B USD | 21.54 | €9.23 10.09 USD | ||
| Synopsys, Inc. SYP.F | €411.50 449.83 USD |
+0.24
|
€78.79B 86.13B USD | €28.00 30.61 USD | €404.00 441.63 USD | €413.50 452.01 USD | €78.79B 86.13B USD | 108.86 | €3.78 4.13 USD | ||
| Cloudflare, Inc. 8CF.F | €216.10 236.23 USD |
-1.68
|
€76.38B 83.5B USD | €30.00 32.79 USD | €212.20 231.96 USD | €217.40 237.65 USD | €76.38B 83.5B USD | 0 | -€0.22 -0.2 USD | ||
| Nokia Oyj NOAA.F | €12.90 14.1 USD |
-0.77
|
€72.01B 78.72B USD | €327.00 357.46 USD | €12.20 13.34 USD | €12.90 14.1 USD | €72.01B 78.72B USD | 92.14 | €0.14 0.15 USD | ||
| Datadog, Inc. 3QD.F | €200.50 219.17 USD |
+0.25
|
€71.37B 78.02B USD | €790.00 863.58 USD | €200.50 219.17 USD | €205.50 224.64 USD | €71.37B 78.02B USD | 589.70 | €0.34 0.37 USD | ||
| Snowflake Inc. 5Q5.F | €205.50 224.64 USD |
-0.48
|
€71.23B 77.86B USD | €130.00 142.11 USD | €205.00 224.09 USD | €208.50 227.92 USD | €71.23B 77.86B USD | 0 | -€3.04 -3.3 USD | ||
| Intuit Inc. ITU.F | €256.05 279.9 USD |
-0.74
|
€70.04B 76.56B USD | €55.00 60.12 USD | €256.05 279.9 USD | €256.05 279.9 USD | €70.04B 76.56B USD | 18.14 | €14.11 15.42 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €1,336.00 1460.43 USD |
+0.79
|
€65.64B 71.75B USD | €12.00 13.12 USD | €1,267.50 1385.55 USD | €1,336.00 1460.43 USD | €65.64B 71.75B USD | 110.77 | €12.06 13.18 USD | ||
| NXP Semiconductors N.V. VNX.F | €259.90 284.11 USD |
-1.96
|
€65.62B 71.73B USD | €429.00 468.95 USD | €259.50 283.67 USD | €265.15 289.84 USD | €65.62B 71.73B USD | 28.84 | €9.01 9.85 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €28.80 31.48 USD |
-7.69
|
€63.19B 69.07B USD | €1.21K 1.32K USD | €28.80 31.48 USD | €28.80 31.48 USD | €63.19B 69.07B USD | 51.42 | €0.56 0.61 USD | ||
| Lumentum Holdings Inc. LU2.F | €780.00 852.65 USD |
+4
|
€60.68B 66.34B USD | €62.00 67.77 USD | €734.10 802.47 USD | €783.20 856.14 USD | €60.68B 66.34B USD | 159.83 | €4.88 5.33 USD | ||
| STMicroelectronics N.V. SGM.F | €66.10 72.26 USD |
+10.17
|
€58.75B 64.22B USD | €75.00 81.99 USD | €60.69 66.34 USD | €66.10 72.26 USD | €58.75B 64.22B USD | 472.14 | €0.14 0.15 USD | ||
| Hewlett Packard Enterprise Company 2HP.F | €43.74 47.81 USD |
+1.27
|
€57.92B 63.32B USD | €10.32K 11.28K USD | €41.72 45.61 USD | €43.74 47.81 USD | €57.92B 63.32B USD | 47.54 | €0.92 1.01 USD | ||
| Motorola Solutions, Inc. MTLA.F | €348.60 381.07 USD |
-1.75
|
€57.87B 63.26B USD | €164.00 179.27 USD | €348.30 380.74 USD | €354.20 387.19 USD | €57.87B 63.26B USD | 32.64 | €10.68 11.67 USD | ||
| Ciena Corporation CIE1.F | €397.40 434.41 USD |
-9.58
|
€56.25B 61.49B USD | €122.00 133.36 USD | €397.40 434.41 USD | €430.00 470.05 USD | €56.25B 61.49B USD | 153.43 | €2.59 2.83 USD | ||
| STMicroelectronics N.V. SGMR.F | €62.00 67.77 USD |
-3.13
|
€55.11B 60.24B USD | €30.00 32.79 USD | €62.00 67.77 USD | €62.00 67.77 USD | €55.11B 60.24B USD | 442.85 | €0.14 0.15 USD | ||
| Teradyne, Inc. TEY.F | €323.85 354.01 USD |
+5.15
|
€50.70B 55.42B USD | €82.00 89.64 USD | €308.10 336.79 USD | €325.05 355.32 USD | €50.70B 55.42B USD | 69.64 | €4.65 5.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||