![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Bourse : Frankfurt Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (1364)
Frankfurt (1364)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (1364)
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $230.95 252.08 USD |
-0.45
|
$3.46T 3.79T USD | $7.73K 7.95K USD | $229.45 250.82 USD | $232.6 254.26 USD | $3.46T 3.79T USD | 38.05 | $6.06 6.62 USD | |
| NVIDIA Corporation NVD.F | $112.86 124.18 USD |
-6.11
|
$2.77T 3.03T USD | $46.85K 34.67K USD | $113.44 124.01 USD | $120.72 131.96 USD | $2.77T 3.03T USD | 40.28 | $2.82 3.08 USD | |
| Palantir Technologies Inc. PTX.F | $83.96 90.73 USD |
+4.01
|
$194.9B 213.05B USD | $12.93K 14.13K USD | $82.7 90.4 USD | $85.56 93.53 USD | $194.9B 213.05B USD | 436.84 | $0.19 0.21 USD | |
| Xiaomi Corporation 3CP.F | $6.15 6.72 USD |
-5.35
|
$154.44B 168.83B USD | $470.43K 514.24K USD | $6.14 6.71 USD | $6.4 6.99 USD | $154.44B 168.83B USD | 32.37 | $0.19 0.21 USD | |
| Sony Group Corporation SON1.F | $23.33 25.5 USD |
-0.77
|
$146.21B 159.83B USD | $2.56K 2.79K USD | $23.32 25.49 USD | $23.82 26.04 USD | $146.21B 159.83B USD | 19.60 | $1.19 1.3 USD | |
| Intel Corporation INL.F | $23.13 25.28 USD |
+0.72
|
$100.13B 109.46B USD | $22.29K 24.37K USD | $22.75 24.87 USD | $24.21 26.46 USD | $100.13B 109.46B USD | 0 | -$4.21 -4.6 USD | |
| SK hynix Inc. HY9H.F | $123 134.46 USD |
-3.15
|
$88.27B 96.49B USD | $2.47K 2.53K USD | $123 134.46 USD | $129 141.01 USD | $88.27B 96.49B USD | 12.56 | $9.79 10.7 USD | |
| MicroStrategy Incorporated MIGA.F | $253.7 277.33 USD |
+4.26
|
$62.12B 67.9B USD | $12.58K 13.75K USD | $253.7 277.33 USD | $284.7 311.22 USD | $62.12B 67.9B USD | 0 | -$5.84 -6.3 USD | |
| Infineon Technologies AG IFX.F | $35.78 39.11 USD |
+2.01
|
$47.86B 52.32B USD | $10.07K 11.01K USD | $35.02 38.28 USD | $36.28 39.65 USD | $47.86B 52.32B USD | 33.43 | $1.07 1.17 USD | |
| Robinhood Markets, Inc. 7KY.F | $49.67 54.3 USD |
+2.5
|
$42.21B 46.14B USD | $6.56K 7.17K USD | $49.62 54.24 USD | $52.5 57.39 USD | $42.21B 46.14B USD | 33.11 | $1.5 1.64 USD | |
| Nokia Oyj NOA3.F | $4.87 5.32 USD |
+4.88
|
$26.35B 28.81B USD | $7.36K 8.04K USD | $4.65 5.08 USD | $4.88 5.34 USD | $26.35B 28.81B USD | 15.69 | $0.31 0.34 USD | |
| Lenovo Group Limited LHL.F | $1.39 1.52 USD |
-1.45
|
$18.47B 20.19B USD | $41.38K 45.24K USD | $1.38 1.51 USD | $1.41 1.54 USD | $18.47B 20.19B USD | 15.44 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $5.85 6.4 USD |
-6.34
|
$14.49B 15.84B USD | $3.56K 3.89K USD | $5.84 6.39 USD | $5.95 6.5 USD | $14.49B 15.84B USD | 24.38 | $0.24 0.26 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $36.6 40.01 USD |
-0.81
|
$10.41B 11.38B USD | $1.65K 1.8K USD | $36.2 39.57 USD | $36.8 40.23 USD | $10.41B 11.38B USD | 27.11 | $1.35 1.48 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.4299 0.47 USD |
+6.41
|
$4.06B 4.44B USD | $30K 32.79K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $4.06B 4.44B USD | 43.31 | $0.01 0.01 USD | |
| BlackBerry Limited RI1.F | $4.7 5.14 USD |
+3.82
|
$2.81B 3.07B USD | $2.55K 2.79K USD | $4.5 4.92 USD | $4.7 5.14 USD | $2.81B 3.07B USD | 0 | -$0.24 -0.2 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.3499 0.38 USD |
-8.29
|
$2.69B 2.94B USD | $13.2K 14.43K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $2.69B 2.94B USD | 17.42 | $0.02 0.02 USD | |
| AIXTRON SE AIXA.F | $11.84 12.94 USD |
-3.39
|
$1.33B 1.46B USD | $6.71K 7.33K USD | $11.75 12.84 USD | $12.36 13.51 USD | $1.33B 1.46B USD | 11.60 | $1.02 1.11 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $4.97 5.43 USD |
-2.01
|
$1.25B 1.37B USD | $20.34K 22.23K USD | $4.92 5.38 USD | $5.54 6.05 USD | $1.25B 1.37B USD | 0 | -$0.75 -0.8 USD | |
| Wolfspeed, Inc. CR6A.F | $5.6 6.12 USD |
+4.5
|
$914.44M 999.61M USD | $400 437.25 USD | $5.6 6.12 USD | $5.6 6.12 USD | $914.44M 999.61M USD | 0 | -$7.4 -8.08 USD | |
| Atos SE AXI.F | $0.003299 0.0036 USD |
+3.13
|
$590.82M 645.84M USD | $26.11M 28.54M USD | $0.0032 0.0034 USD | $0.003299 0.0036 USD | $590.82M 645.84M USD | 0 | -$0.32 -0.3 USD | |
| DroneShield Limited DRH.F | $0.4799 0.52 USD |
+8.3
|
$471.57M 515.49M USD | $20.85K 22.79K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $471.57M 515.49M USD | 0 | $0 0 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.13 0.14 USD |
+0.72
|
$323.25M 353.36M USD | $74.5K 81.44K USD | $0.13 0.14 USD | $0.13 0.14 USD | $323.25M 353.36M USD | 0 | -$0.01 -0.01 USD | |
| Vuzix Corporation V7XN.F | $2.79 3.05 USD |
+0.07
|
$209.3M 228.79M USD | $7.94K 8.68K USD | $2.73 2.98 USD | $2.79 3.05 USD | $209.3M 228.79M USD | 0 | -$1.16 -1.2 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.17 0.19 USD |
+39.62
|
$116.55M 127.41M USD | $2.75K 3.01K USD | $0.14 0.16 USD | $0.17 0.19 USD | $116.55M 127.41M USD | 17.48 | $0.01 0.01 USD | |
| Envirosuite Limited 57P.F | $0.04 0.04 USD |
-5.13
|
$69.07M 75.5M USD | $200K 218.63K USD | $0.04 0.04 USD | $0.04 0.04 USD | $69.07M 75.5M USD | 0 | -$0.02 -0.02 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.02 0.02 USD |
+38.46
|
$59.04M 64.54M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $59.04M 64.54M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.F | $0.02 0.02 USD |
0
|
$34.73M 37.96M USD | $115K 125.71K USD | $0.02 0.02 USD | $0.02 0.02 USD | $34.73M 37.96M USD | 0 | $0 0 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.2 0.22 USD |
+1.52
|
$21.73M 23.76M USD | $250 273.28 USD | $0.2 0.22 USD | $0.2 0.22 USD | $21.73M 23.76M USD | 0 | $0 0 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0011 0.0012 USD |
+12.5
|
$18.39M 20.1M USD | $250K 273.28K USD | $0.0008999 0.00098 USD | $0.0011 0.0012 USD | $18.39M 20.1M USD | 0 | -$0.02 -0.02 USD | |
| ProStar Holdings Inc. 5D00.F | $0.08999 0.1 USD |
-13
|
$14.88M 16.27M USD | $118K 128.99K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $14.88M 16.27M USD | 0 | -$0.02 -0.02 USD | |
| Terranet AB TE5.F | $0.008699 0.0095 USD |
+8.75
|
$13.72M 15M USD | $1.06K 1.16K USD | $0.008699 0.0095 USD | $0.008899 0.0097 USD | $13.72M 15M USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.08999 0.1 USD |
-6.95
|
$12.03M 13.15M USD | $10.13K 11.07K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.03M 13.15M USD | 0 | -$0.03 -0.03 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
+5.26
|
$3.39M 3.71M USD | $31.25K 34.16K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.39M 3.71M USD | 0 | -$0.03 -0.03 USD | |
| Manz AG M5Z.F | $0.38 0.42 USD |
-2.43
|
$3.33M 3.64M USD | $6.03K 6.59K USD | $0.3599 0.39 USD | $0.4 0.44 USD | $3.33M 3.64M USD | 0 | -$4.06 -4.4 USD | |
| Wellfield Technologies Inc. K8D.F | $0.01 0.01 USD |
+44.74
|
$2.75M 3.01M USD | $203K 221.91K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.75M 3.01M USD | 0 | -$0.09 -0.09 USD | |
| Gigaset AG GGS.F | $0.02 0.02 USD |
0
|
$2.65M 2.9M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.03 USD | $2.65M 2.9M USD | 0 | -$0.84 -0.9 USD | |
| Windfall Geotek Inc. L7C2.F | $0.01 0.01 USD |
+41.18
|
$2.52M 2.75M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.52M 2.75M USD | 0 | $0 0 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Ethernity Networks Ltd. 82N.F | $0.0001 0.00010 USD |
0
|
$355.22K 388.31K USD | $50K 54.66K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $355.22K 388.31K USD | 0 | -$0.04 -0.04 USD | |
| NeXR Technologies SE NXR.F | $0.01 0.01 USD |
0
|
$80.38K 87.87K USD | $600 655.88 USD | $0.01 0.01 USD | $0.01 0.01 USD | $80.38K 87.87K USD | 0 | -$2.45 -2.6 USD | |
| Apple Inc. APC8.F | $23.2 25.36 USD |
+1.75
|
$3.46T 3.78T USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $3.46T 3.78T USD | 35.69 | $0.65 0.71 USD | |
| NVIDIA Corporation NVDG.F | $19.1 20.88 USD |
+6.11
|
$2.97T 3.24T USD | $1.05K 1.15K USD | $18.6 20.33 USD | $19.7 21.53 USD | $2.97T 3.24T USD | 38.97 | $0.49 0.54 USD | |
| Microsoft Corporation MSF0.F | $19.8 21.64 USD |
+4.21
|
$2.9T 3.17T USD | $45 49.19 USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.9T 3.17T USD | 30.93 | $0.64 0.7 USD | |
| Microsoft Corporation MSF.F | $375.85 410.85 USD |
-0.84
|
$2.79T 3.05T USD | $2.74K 2.99K USD | $374.45 409.32 USD | $381.85 417.41 USD | $2.79T 3.05T USD | 31.47 | $11.94 13.05 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $170.4 186.27 USD |
-1.74
|
$883.79B 966.1B USD | $4.18K 4.57K USD | $166.8 182.33 USD | $174.8 191.08 USD | $883.79B 966.1B USD | 25.77 | $6.61 7.23 USD | |
| Broadcom Inc. 1YD.F | $186.4 203.76 USD |
-0.58
|
$878.84B 960.69B USD | $1.26K 1.38K USD | $183 200.04 USD | $196.18 214.45 USD | $878.84B 960.69B USD | 150.32 | $1.24 1.36 USD | |
| Oracle Corporation ORC.F | $160.44 175.38 USD |
+2.22
|
$449.08B 490.91B USD | $658 719.28 USD | $159.22 174.05 USD | $160.44 175.38 USD | $449.08B 490.91B USD | 40.72 | $3.94 4.31 USD | |
| SAP SE SAP.F | $271.6 296.9 USD |
+2.09
|
$318.57B 348.24B USD | $5.75K 6.29K USD | $264.05 288.64 USD | $274.25 299.79 USD | $318.57B 348.24B USD | 102.10 | $2.66 2.91 USD | |
| SAP SE SAPA.F | $264 288.59 USD |
-0.75
|
$309.72B 338.56B USD | $85 92.92 USD | $264 288.59 USD | $264 288.59 USD | $309.72B 338.56B USD | 99.24 | $2.66 2.91 USD | |
| ASML Holding N.V. ASME.F | $678.4 741.58 USD |
+0.49
|
$276.23B 301.96B USD | $368 402.27 USD | $678.4 741.58 USD | $691.3 755.68 USD | $276.23B 301.96B USD | 35.25 | $19.24 21.03 USD | |
| Salesforce, Inc. FOO.F | $286.5 313.18 USD |
+1.02
|
$274.18B 299.72B USD | $65 71.05 USD | $284 310.45 USD | $286.5 313.18 USD | $274.18B 299.72B USD | 46.73 | $6.13 6.7 USD | |
| ASML Holding N.V. ASMF.F | $678 741.15 USD |
-1.17
|
$271.68B 296.98B USD | $116 126.8 USD | $678 741.15 USD | $686 749.89 USD | $271.68B 296.98B USD | 35.29 | $19.21 21 USD | |
| Salesforce, Inc. FOO0.F | $15.2 16.62 USD |
+0.66
|
$270.84B 296.07B USD | $100 109.31 USD | $15.2 16.62 USD | $15.2 16.62 USD | $270.84B 296.07B USD | 42.22 | $0.36 0.39 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $910 994.75 USD |
+0.66
|
$248.18B 271.3B USD | $50 54.66 USD | $892 975.08 USD | $910 994.75 USD | $248.18B 271.3B USD | 11.09 | $81.99 89.63 USD | |
| Cisco Systems, Inc. CIS.F | $61.2 66.9 USD |
+0.03
|
$243.47B 266.15B USD | $570 623.09 USD | $61.2 66.9 USD | $61.67 67.41 USD | $243.47B 266.15B USD | 27.81 | $2.2 2.4 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $738 806.73 USD |
-1.6
|
$242.6B 265.2B USD | $1.44K 1.58K USD | $734 802.36 USD | $750 819.85 USD | $242.6B 265.2B USD | 9.00 | $81.98 89.62 USD | |
| International Business Machines Corporation IBM.F | $241.75 264.27 USD |
+0.94
|
$225.97B 247.01B USD | $1.62K 1.77K USD | $241.05 263.5 USD | $242.35 264.92 USD | $225.97B 247.01B USD | 39.11 | $6.18 6.76 USD | |
| International Business Machines Corporation IBM0.F | $24.8 27.11 USD |
0
|
$223.86B 244.71B USD | $15 16.4 USD | $24.8 27.11 USD | $24.8 27.11 USD | $223.86B 244.71B USD | 35.94 | $0.69 0.75 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Accenture plc CSA.F | $331.1 361.94 USD |
-1.06
|
$210.55B 230.16B USD | $517 565.15 USD | $331.1 361.94 USD | $334.3 365.44 USD | $210.55B 230.16B USD | 28.84 | $11.48 12.55 USD | |
| Adobe Inc. ADB.F | $418.45 457.42 USD |
-0.27
|
$182.15B 199.12B USD | $311 339.97 USD | $418.45 457.42 USD | $421.55 460.81 USD | $182.15B 199.12B USD | 35.25 | $11.87 12.98 USD | |
| ServiceNow, Inc. 4S0.F | $881.1 963.16 USD |
-0.97
|
$181.94B 198.88B USD | $10 10.93 USD | $881.1 963.16 USD | $895.7 979.12 USD | $181.94B 198.88B USD | 133.90 | $6.58 7.19 USD | |
| Texas Instruments Incorporated TII.F | $189.4 207.04 USD |
+1.29
|
$172.42B 188.48B USD | $633 691.95 USD | $187.48 204.94 USD | $189.4 207.04 USD | $172.42B 188.48B USD | 37.80 | $5.01 5.48 USD | |
| QUALCOMM Incorporated QCI.F | $150.94 165 USD |
+0.52
|
$166.94B 182.49B USD | $458 500.66 USD | $150.52 164.54 USD | $150.96 165.02 USD | $166.94B 182.49B USD | 16.92 | $8.92 9.75 USD | |
| Intuit Inc. ITU.F | $590.2 645.17 USD |
+2.55
|
$165B 180.36B USD | $17 18.58 USD | $590.2 645.17 USD | $590.2 645.17 USD | $165B 180.36B USD | 57.30 | $10.3 11.26 USD | |
| Advanced Micro Devices, Inc. AMD.F | $95.88 104.81 USD |
-0.37
|
$155.37B 169.84B USD | $978 1.07K USD | $95.09 103.95 USD | $97.41 106.48 USD | $155.37B 169.84B USD | 99.87 | $0.96 1.05 USD | |
| Uber Technologies, Inc. UT8.F | $73.92 80.8 USD |
+2.34
|
$154.42B 168.8B USD | $473 517.05 USD | $72.86 79.65 USD | $73.93 80.82 USD | $154.42B 168.8B USD | 16.87 | $4.38 4.79 USD | |
| Sony Group Corporation SONA.F | $23.4 25.58 USD |
0
|
$147.34B 161.06B USD | $90 98.38 USD | $23.4 25.58 USD | $23.4 25.58 USD | $147.34B 161.06B USD | 19.66 | $1.19 1.3 USD | |
| Shopify Inc. 307.F | $109.08 119.24 USD |
+3.89
|
$143.16B 156.49B USD | $61 66.68 USD | $107.32 117.32 USD | $109.08 119.24 USD | $143.16B 156.49B USD | 73.20 | $1.49 1.63 USD | |
| Fiserv, Inc. FIV.F | $227.4 248.58 USD |
+2.32
|
$127.64B 139.52B USD | $105 114.78 USD | $227.2 248.36 USD | $228.1 249.34 USD | $127.64B 139.52B USD | 43.89 | $5.18 5.66 USD | |
| Applied Materials, Inc. AP2.F | $150 163.97 USD |
0
|
$121.87B 133.22B USD | $59 64.49 USD | $150 163.97 USD | $153.66 167.97 USD | $121.87B 133.22B USD | 20.38 | $7.36 8.05 USD | |
| Palo Alto Networks, Inc. 5AP.F | $182.44 199.43 USD |
-0.57
|
$120.79B 132.04B USD | $3.24K 3.54K USD | $181.56 198.47 USD | $183.2 200.26 USD | $120.79B 132.04B USD | 106.69 | $1.71 1.87 USD | |
| Analog Devices, Inc. ANL.F | $221 241.58 USD |
+1.17
|
$109.61B 119.82B USD | $75 81.99 USD | $221 241.58 USD | $221.25 241.86 USD | $109.61B 119.82B USD | 73.42 | $3.01 3.29 USD | |
| Micron Technology, Inc. MTE.F | $90.24 98.64 USD |
+0.27
|
$100.54B 109.91B USD | $1.84K 2.01K USD | $90.24 98.64 USD | $91.01 99.49 USD | $100.54B 109.91B USD | 26.85 | $3.36 3.67 USD | |
| Keyence Corporation KEE.F | $390.1 426.43 USD |
+2.9
|
$98B 107.13B USD | $4 4.37 USD | $384.3 420.09 USD | $390.1 426.43 USD | $98B 107.13B USD | 37.40 | $10.43 11.4 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $374.8 409.71 USD |
+0.48
|
$92.32B 100.92B USD | $411 449.28 USD | $374.75 409.65 USD | $380.35 415.77 USD | $92.32B 100.92B USD | 780.83 | $0.48 0.52 USD | |
| KLA Corporation KLA.F | $676.4 739.4 USD |
+1.29
|
$89.88B 98.26B USD | $2 2.19 USD | $676.4 739.4 USD | $678.6 741.8 USD | $89.88B 98.26B USD | 29.61 | $22.84 24.97 USD | |
| Infosys Limited IOY.F | $18.9 20.66 USD |
+0.27
|
$80.14B 87.6B USD | $8 8.75 USD | $18.75 20.5 USD | $19.2 20.99 USD | $80.14B 87.6B USD | 24.86 | $0.76 0.83 USD | |
| Fortinet, Inc. FO8.F | $103.64 113.29 USD |
+0.68
|
$79.7B 87.12B USD | $170 185.83 USD | $103.64 113.29 USD | $104.52 114.25 USD | $79.7B 87.12B USD | 47.76 | $2.17 2.37 USD | |
| Amphenol Corporation XPH.F | $63.66 69.59 USD |
+1.26
|
$77.1B 84.28B USD | $1.79K 1.95K USD | $63.3 69.2 USD | $64.4 70.4 USD | $77.1B 84.28B USD | 34.41 | $1.85 2.02 USD | |
| Marvell Technology, Inc. 9MW.F | $88.26 96.48 USD |
+5.54
|
$76.37B 83.48B USD | $350 382.6 USD | $87.99 96.18 USD | $89.44 97.77 USD | $76.37B 83.48B USD | 0 | -$1.64 -1.7 USD | |
| Constellation Software Inc. W9C.F | $3,295 3601.88 USD |
+2.49
|
$71.25B 77.89B USD | $4 4.37 USD | $3,295 3601.88 USD | $3,295 3601.88 USD | $71.25B 77.89B USD | 123.50 | $26.68 29.16 USD | |
| Dell Technologies Inc. 12DA.F | $94.95 103.79 USD |
-1.79
|
$70.44B 77B USD | $407 444.91 USD | $94.95 103.79 USD | $99.69 108.97 USD | $70.44B 77B USD | 15.46 | $6.14 6.71 USD | |
| Atlassian Corporation 48D.F | $271.35 296.62 USD |
+1.02
|
$70.27B 76.82B USD | $45 49.19 USD | $271.05 296.29 USD | $272.15 297.5 USD | $70.27B 76.82B USD | 0 | -$1.29 -1.4 USD | |
| Motorola Solutions, Inc. MTLA.F | $415 453.65 USD |
+0.58
|
$69.28B 75.73B USD | $282 308.26 USD | $415 453.65 USD | $423.7 463.16 USD | $69.28B 75.73B USD | 46.78 | $8.87 9.7 USD | |
| Tokyo Electron Limited TKY.F | $143.05 156.37 USD |
+0.85
|
$68.5B 74.88B USD | $71 77.61 USD | $141.65 154.84 USD | $143.05 156.37 USD | $68.5B 74.88B USD | 19.62 | $7.29 7.97 USD | |
| Tokyo Electron Limited TKY0.F | $70 76.52 USD |
+0.72
|
$68.41B 74.79B USD | $31 33.89 USD | $70 76.52 USD | $70 76.52 USD | $68.41B 74.79B USD | 19.23 | $3.64 3.98 USD | |
| Synopsys, Inc. SYP.F | $440.3 481.31 USD |
+0.62
|
$68.08B 74.42B USD | $196 214.25 USD | $439.95 480.92 USD | $441.7 482.84 USD | $68.08B 74.42B USD | 54.96 | $8.01 8.76 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $9.65 10.55 USD |
-3.5
|
$67.69B 74B USD | $200 218.63 USD | $9.65 10.55 USD | $9.65 10.55 USD | $67.69B 74B USD | 14.62 | $0.66 0.72 USD | |
| Workday, Inc. W7D.F | $252.1 275.58 USD |
+0.16
|
$66.19B 72.35B USD | $66 72.15 USD | $249 272.19 USD | $252.1 275.58 USD | $66.19B 72.35B USD | 133.38 | $1.89 2.07 USD | |
| Cadence Design Systems, Inc. CDS.F | $240.15 262.52 USD |
+0.69
|
$65.83B 71.96B USD | $8 8.75 USD | $240.15 262.52 USD | $240.15 262.52 USD | $65.83B 71.96B USD | 64.90 | $3.7 4.04 USD | |
| Roper Technologies, Inc. ROP.F | $561 613.25 USD |
+2.41
|
$60.24B 65.85B USD | $2 2.19 USD | $561 613.25 USD | $561 613.25 USD | $60.24B 65.85B USD | 40.65 | $13.8 15.09 USD | |
| Autodesk, Inc. AUD.F | $264.7 289.35 USD |
+1.69
|
$58.99B 64.49B USD | $11 12.02 USD | $263 287.49 USD | $264.7 289.35 USD | $58.99B 64.49B USD | 53.80 | $4.92 5.38 USD | |
| Snowflake Inc. 5Q5.F | $170.36 186.23 USD |
+0.26
|
$56.23B 61.47B USD | $1.27K 1.39K USD | $170.36 186.23 USD | $172.98 189.09 USD | $56.23B 61.47B USD | 0 | -$3.72 -4.06 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Adyen N.V. 1N8U.F | $17 18.58 USD |
+3.66
|
$55.42B 60.59B USD | $50 54.66 USD | $17 18.58 USD | $17 18.58 USD | $55.42B 60.59B USD | 56.66 | $0.3 0.33 USD | |
| NXP Semiconductors N.V. VNX.F | $207 226.28 USD |
-0.96
|
$54.89B 60B USD | $150 163.97 USD | $207 226.28 USD | $209 228.47 USD | $54.89B 60B USD | 22.11 | $9.36 10.23 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||