Bourse : Frankfurt Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (1364)
Frankfurt (1364)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (1364)
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $404.85 442.56 USD |
-0.38
|
$3.01T 3.29T USD | $8.04K 8.79K USD | $404.85 442.56 USD | $409 447.09 USD | $3.01T 3.29T USD | 35.57 | $11.38 12.44 USD | |
| NVIDIA Corporation NVD.F | $119.68 130.83 USD |
+0.4
|
$2.92T 3.19T USD | $46.11K 50.4K USD | $119.18 130.28 USD | $121.4 132.71 USD | $2.92T 3.19T USD | 46.20 | $2.59 2.83 USD | |
| Apple Inc. APC.F | $178.08 194.67 USD |
+0.69
|
$2.66T 2.91T USD | $5.82K 6.36K USD | $176.34 192.76 USD | $178.78 195.43 USD | $2.66T 2.91T USD | 31.57 | $5.64 6.17 USD | |
| Palantir Technologies Inc. PTX.F | $109.6 119.81 USD |
+1.37
|
$259.22B 283.36B USD | $3.53K 3.86K USD | $107.8 117.84 USD | $110.86 121.18 USD | $259.22B 283.36B USD | 521.90 | $0.21 0.23 USD | |
| Xiaomi Corporation 3CP.F | $5.83 6.37 USD |
-1.74
|
$147.11B 160.81B USD | $132.75K 145.12K USD | $5.71 6.24 USD | $5.93 6.48 USD | $147.11B 160.81B USD | 52.99 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $23.45 25.63 USD |
+1.16
|
$142.76B 156.06B USD | $17.61K 19.25K USD | $23 25.14 USD | $23.53 25.72 USD | $142.76B 156.06B USD | 20.21 | $1.16 1.27 USD | |
| Intel Corporation INL.F | $18.08 19.76 USD |
-0.24
|
$78.86B 86.2B USD | $15.36K 16.79K USD | $18.08 19.76 USD | $18.21 19.91 USD | $78.86B 86.2B USD | 0 | -$3.93 -4.2 USD | |
| Robinhood Markets, Inc. 7KY.F | $57.65 63.02 USD |
-1.06
|
$48.89B 53.44B USD | $2.27K 2.49K USD | $57.27 62.6 USD | $58.76 64.23 USD | $48.89B 53.44B USD | 37.43 | $1.54 1.68 USD | |
| Infineon Technologies AG IFX.F | $34.54 37.76 USD |
-0.36
|
$44.92B 49.1B USD | $6.97K 7.61K USD | $34.38 37.58 USD | $34.8 38.04 USD | $44.92B 49.1B USD | 36.35 | $0.95 1.04 USD | |
| Nokia Oyj NOA3.F | $4.81 5.26 USD |
+0.84
|
$25.94B 28.35B USD | $12.58K 13.75K USD | $4.75 5.19 USD | $4.81 5.26 USD | $25.94B 28.35B USD | 21.86 | $0.22 0.24 USD | |
| Lenovo Group Limited LHL.F | $1.04 1.14 USD |
-1.1
|
$12.88B 14.08B USD | $8K 8.75K USD | $1.02 1.12 USD | $1.04 1.14 USD | $12.88B 14.08B USD | 11.53 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.65 3.99 USD |
+0.22
|
$8.22B 8.99B USD | $3.98K 4.35K USD | $3.59 3.93 USD | $3.65 3.99 USD | $8.22B 8.99B USD | 15.86 | $0.23 0.25 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.28 0.3 USD |
+2.78
|
$2.52B 2.75B USD | $33.88K 37.04K USD | $0.27 0.3 USD | $0.28 0.3 USD | $2.52B 2.75B USD | 27.75 | $0.01 0.01 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.2399 0.26 USD |
+3.04
|
$1.68B 1.84B USD | $49K 53.56K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $1.68B 1.84B USD | 11.84 | $0.02 0.02 USD | |
| Eutelsat Communications S.A. E3B.F | $3.34 3.65 USD |
-1.04
|
$1.64B 1.79B USD | $4.55K 4.97K USD | $3.28 3.59 USD | $3.36 3.67 USD | $1.64B 1.79B USD | 0 | -$2.05 -2.2 USD | |
| AIXTRON SE AIXA.F | $12.52 13.69 USD |
+0.32
|
$1.42B 1.55B USD | $1.83K 2K USD | $12.45 13.61 USD | $12.55 13.72 USD | $1.42B 1.55B USD | 14.22 | $0.88 0.96 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.69 4.03 USD |
-5.46
|
$1.07B 1.17B USD | $12.72K 13.9K USD | $3.6 3.94 USD | $4.2 4.59 USD | $1.07B 1.17B USD | 0 | -$0.74 -0.8 USD | |
| SMA Solar Technology AG S92.F | $20.62 22.54 USD |
+1.58
|
$731.73M 799.88M USD | $885 967.42 USD | $20.3 22.19 USD | $21.32 23.31 USD | $731.73M 799.88M USD | 0 | -$4.05 -4.4 USD | |
| DroneShield Limited DRH.F | $0.68 0.74 USD |
-2.71
|
$595.26M 650.69M USD | $5.66K 6.19K USD | $0.68 0.74 USD | $0.7099 0.78 USD | $595.26M 650.69M USD | 0 | $0 0 USD | |
| The Blockchain Group BC7.F | $3.31 3.62 USD |
-2.65
|
$387.19M 423.25M USD | $4.79K 5.24K USD | $3.31 3.62 USD | $3.65 3.99 USD | $387.19M 423.25M USD | 165.50 | $0.02 0.02 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.13 0.14 USD |
+0.79
|
$269.51M 294.61M USD | $2.9K 3.17K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $269.51M 294.61M USD | 0 | -$0.01 -0.01 USD | |
| Wolfspeed, Inc. CR6A.F | $1.25 1.37 USD |
-3.84
|
$194.92M 213.08M USD | $36.99K 40.44K USD | $1.25 1.37 USD | $1.33 1.45 USD | $194.92M 213.08M USD | 0 | -$7.25 -7.9 USD | |
| Ondas Holdings Inc. 1B8.F | $0.8199 0.9 USD |
-3.07
|
$112.83M 123.34M USD | $14.62K 15.98K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $112.83M 123.34M USD | 0 | -$0.52 -0.5 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.17 0.18 USD |
+13.09
|
$22.97M 25.11M USD | $13.1K 14.32K USD | $0.1499 0.16 USD | $0.17 0.18 USD | $22.97M 25.11M USD | 0 | -$0.03 -0.03 USD | |
| Terranet AB TE5.F | $0.0064 0.0069 USD |
+8.47
|
$11.47M 12.54M USD | $3.96K 4.33K USD | $0.0061 0.0066 USD | $0.0064 0.0069 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005499 0.0060 USD |
+10
|
$10.3M 11.26M USD | $400K 437.25K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $10.3M 11.26M USD | 0 | $0 0 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0005 0.00054 USD |
-66.67
|
$7.58M 8.29M USD | $309.76K 338.61K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.58M 8.29M USD | 0 | -$0.01 -0.01 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
+57.14
|
$3.56M 3.89M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $3.56M 3.89M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.006799 0.0074 USD |
+3.03
|
$1.88M 2.06M USD | $160K 174.9K USD | $0.006799 0.0074 USD | $0.006799 0.0074 USD | $1.88M 2.06M USD | 0 | -$0.1 -0.1 USD | |
| Nerds on Site Inc. 3NS.F | $0.008 0.0087 USD |
0
|
$1.43M 1.56M USD | $83.77K 91.57K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.43M 1.56M USD | 0 | $0 0 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Manz AG M5Z.F | $0.1199 0.13 USD |
-1.64
|
$1.03M 1.12M USD | $5.26K 5.75K USD | $0.1199 0.13 USD | $0.19 0.21 USD | $1.03M 1.12M USD | 0 | -$4.06 -4.4 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $12.1M 13.23M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $20.8 22.74 USD |
+1.96
|
$3.02T 3.31T USD | $285 311.54 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.02T 3.31T USD | 34.09 | $0.61 0.67 USD | |
| NVIDIA Corporation NVDG.F | $20 21.86 USD |
+1.01
|
$2.87T 3.13T USD | $689 753.17 USD | $19.7 21.53 USD | $20 21.86 USD | $2.87T 3.13T USD | 44.44 | $0.45 0.49 USD | |
| Apple Inc. APC8.F | $18.4 20.11 USD |
+3.95
|
$2.69T 2.94T USD | $320 349.8 USD | $18.2 19.9 USD | $18.4 20.11 USD | $2.69T 2.94T USD | 30.16 | $0.61 0.67 USD | |
| Broadcom Inc. 1YD.F | $212.6 232.4 USD |
+2.19
|
$999.63B 1.09T USD | $1.34K 1.47K USD | $207 226.28 USD | $212.6 232.4 USD | $999.63B 1.09T USD | 112.48 | $1.89 2.07 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $173.6 189.77 USD |
-0.23
|
$900.38B 984.24B USD | $1.25K 1.36K USD | $172.4 188.46 USD | $175 191.3 USD | $900.38B 984.24B USD | 23.68 | $7.33 8.01 USD | |
| Oracle Corporation ORC.F | $144 157.41 USD |
+0.93
|
$403.81B 441.42B USD | $115 125.71 USD | $142.38 155.64 USD | $144 157.41 USD | $403.81B 441.42B USD | 38.50 | $3.74 4.09 USD | |
| SAP SE SAP.F | $263.4 287.93 USD |
-0.68
|
$307.8B 336.47B USD | $2.26K 2.47K USD | $262.5 286.95 USD | $265.8 290.56 USD | $307.8B 336.47B USD | 53.97 | $4.88 5.33 USD | |
| SAP SE SAPA.F | $262 286.4 USD |
-0.76
|
$307.56B 336.2B USD | $6 6.56 USD | $262 286.4 USD | $264 288.59 USD | $307.56B 336.2B USD | 53.90 | $4.86 5.31 USD | |
| ASML Holding N.V. ASME.F | $666.6 728.68 USD |
-0.12
|
$262.11B 286.52B USD | $2.36K 2.58K USD | $659.6 721.03 USD | $667.8 730 USD | $262.11B 286.52B USD | 30.08 | $22.16 24.22 USD | |
| ASML Holding N.V. ASMF.F | $662 723.66 USD |
-0.3
|
$260.3B 284.54B USD | $45 49.19 USD | $662 723.66 USD | $668 730.21 USD | $260.3B 284.54B USD | 29.94 | $22.11 24.17 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $888 970.7 USD |
+3.74
|
$239.25B 261.53B USD | $38 41.54 USD | $886 968.52 USD | $892 975.08 USD | $239.25B 261.53B USD | 10.72 | $82.78 90.49 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $740 808.92 USD |
+4.37
|
$237.72B 259.86B USD | $172 188.02 USD | $730 797.99 USD | $745 814.39 USD | $237.72B 259.86B USD | 8.93 | $82.81 90.52 USD | |
| Salesforce, Inc. FOO.F | $244.3 267.05 USD |
+0.93
|
$235.73B 257.68B USD | $448 489.72 USD | $242.65 265.25 USD | $246.55 269.51 USD | $235.73B 257.68B USD | 43.70 | $5.59 6.11 USD | |
| Salesforce, Inc. FOO0.F | $13.5 14.76 USD |
-0.74
|
$230.6B 252.08B USD | $62 67.77 USD | $13.5 14.76 USD | $13.5 14.76 USD | $230.6B 252.08B USD | 40.90 | $0.33 0.36 USD | |
| Cisco Systems, Inc. CIS.F | $56.32 61.57 USD |
+0.23
|
$223.03B 243.8B USD | $910 994.75 USD | $56.13 61.36 USD | $56.5 61.76 USD | $223.03B 243.8B USD | 26.19 | $2.15 2.35 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.F | $24.8 27.11 USD |
+0.81
|
$214.81B 234.82B USD | $20 21.86 USD | $24.8 27.11 USD | $25.4 27.77 USD | $214.81B 234.82B USD | 42.75 | $0.58 0.63 USD | |
| International Business Machines Corporation IBM.F | $231.05 252.57 USD |
-0.41
|
$214.74B 234.74B USD | $1.55K 1.7K USD | $231.05 252.57 USD | $234.15 255.96 USD | $214.74B 234.74B USD | 45.03 | $5.13 5.61 USD | |
| Intuit Inc. ITU.F | $666.5 728.57 USD |
+3.91
|
$191.41B 209.24B USD | $20 21.86 USD | $657.8 719.06 USD | $666.5 728.57 USD | $191.41B 209.24B USD | 61.82 | $10.78 11.78 USD | |
| ServiceNow, Inc. 4S0.F | $900.9 984.81 USD |
-0.4
|
$186.47B 203.84B USD | $30 32.79 USD | $900.9 984.81 USD | $914.8 1000 USD | $186.47B 203.84B USD | 138.38 | $6.51 7.12 USD | |
| Accenture plc CSA.F | $278.95 304.93 USD |
+0.65
|
$174.63B 190.89B USD | $213 232.84 USD | $277.05 302.85 USD | $278.95 304.93 USD | $174.63B 190.89B USD | 26.21 | $10.64 11.63 USD | |
| Uber Technologies, Inc. UT8.F | $79.54 86.95 USD |
+1.64
|
$166.33B 181.82B USD | $125 136.64 USD | $77.88 85.13 USD | $79.54 86.95 USD | $166.33B 181.82B USD | 15.84 | $5.02 5.49 USD | |
| Advanced Micro Devices, Inc. AMD.F | $100 109.31 USD |
-1.46
|
$162.14B 177.24B USD | $2.77K 3.02K USD | $100 109.31 USD | $102.34 111.87 USD | $162.14B 177.24B USD | 82.64 | $1.21 1.32 USD | |
| Adobe Inc. ADB.F | $364.85 398.83 USD |
-0.04
|
$155.5B 169.98B USD | $728 795.8 USD | $361.05 394.68 USD | $366.75 400.91 USD | $155.5B 169.98B USD | 27.45 | $13.29 14.53 USD | |
| Texas Instruments Incorporated TII.F | $163.56 178.79 USD |
+4.06
|
$152.12B 166.29B USD | $1.09K 1.2K USD | $161.56 176.61 USD | $163.56 178.79 USD | $152.12B 166.29B USD | 35.25 | $4.64 5.07 USD | |
| Sony Group Corporation SONA.F | $23 25.14 USD |
+4.55
|
$147.53B 161.28B USD | $200 218.63 USD | $23 25.14 USD | $23 25.14 USD | $147.53B 161.28B USD | 19.82 | $1.16 1.27 USD | |
| QUALCOMM Incorporated QCI.F | $131.02 143.22 USD |
+0.61
|
$144.2B 157.63B USD | $110 120.24 USD | $130.48 142.63 USD | $131.6 143.86 USD | $144.2B 157.63B USD | 15.21 | $8.61 9.41 USD | |
| Shopify Inc. 307.F | $93.81 102.55 USD |
-0.18
|
$122.12B 133.49B USD | $397 433.97 USD | $93.48 102.19 USD | $95.07 103.92 USD | $122.12B 133.49B USD | 86.86 | $1.08 1.18 USD | |
| Applied Materials, Inc. AP2.F | $143.3 156.65 USD |
+3.47
|
$118B 128.99B USD | $80 87.45 USD | $142.5 155.77 USD | $144.54 158 USD | $118B 128.99B USD | 19.84 | $7.22 7.89 USD | |
| Palo Alto Networks, Inc. 5AP.F | $166.06 181.53 USD |
+0.53
|
$110.73B 121.04B USD | $2.08K 2.28K USD | $164.5 179.82 USD | $167.7 183.32 USD | $110.73B 121.04B USD | 107.83 | $1.54 1.68 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $418 456.93 USD |
+0.63
|
$104.11B 113.81B USD | $147 160.69 USD | $415 453.65 USD | $418 456.93 USD | $104.11B 113.81B USD | 0 | -$0.08 -0.08 USD | |
| Analog Devices, Inc. ANL.F | $190.42 208.15 USD |
+2.27
|
$96.66B 105.66B USD | $56 61.22 USD | $190.42 208.15 USD | $190.42 208.15 USD | $96.66B 105.66B USD | 58.77 | $3.24 3.54 USD | |
| Amphenol Corporation XPH.F | $77.31 84.51 USD |
+1.99
|
$95.7B 104.61B USD | $305 333.41 USD | $77.31 84.51 USD | $77.5 84.72 USD | $95.7B 104.61B USD | 42.71 | $1.81 1.98 USD | |
| Micron Technology, Inc. MTE.F | $84.78 92.68 USD |
-0.18
|
$94.75B 103.57B USD | $50 54.66 USD | $84.78 92.68 USD | $84.94 92.85 USD | $94.75B 103.57B USD | 23.10 | $3.67 4.01 USD | |
| KLA Corporation KLA.F | $693.8 758.42 USD |
+2.33
|
$93.77B 102.5B USD | $10 10.93 USD | $693.8 758.42 USD | $693.8 758.42 USD | $93.77B 102.5B USD | 28.74 | $24.14 26.39 USD | |
| SK hynix Inc. HY9H.F | $132.5 144.84 USD |
+0.38
|
$91.47B 99.99B USD | $5.67K 6.2K USD | $131 143.2 USD | $133 145.39 USD | $91.47B 99.99B USD | 5.57 | $23.75 25.96 USD | |
| Keyence Corporation KEE.F | $376 411.02 USD |
-1.44
|
$91.25B 99.75B USD | $4 4.37 USD | $376 411.02 USD | $376 411.02 USD | $91.25B 99.75B USD | 37.19 | $10.11 11.05 USD | |
| MicroStrategy Incorporated MIGA.F | $322.6 352.65 USD |
-1.83
|
$89.04B 97.33B USD | $3.06K 3.35K USD | $316.9 346.41 USD | $328.6 359.2 USD | $89.04B 97.33B USD | 0 | -$19.51 -21.3 USD | |
| Fiserv, Inc. FIV.F | $139.48 152.47 USD |
-1.39
|
$77.33B 84.53B USD | $218 238.3 USD | $139.48 152.47 USD | $141.88 155.09 USD | $77.33B 84.53B USD | 28.12 | $4.96 5.42 USD | |
| Fortinet, Inc. FO8.F | $93 101.66 USD |
+1.15
|
$71.22B 77.85B USD | $355 388.06 USD | $92.12 100.7 USD | $93 101.66 USD | $71.22B 77.85B USD | 43.66 | $2.13 2.33 USD | |
| Cadence Design Systems, Inc. CDS.F | $258.4 282.47 USD |
-9.29
|
$70.55B 77.13B USD | $80 87.45 USD | $258.4 282.47 USD | $285.9 312.53 USD | $70.55B 77.13B USD | 74.89 | $3.45 3.77 USD | |
| Synopsys, Inc. SYP.F | $454.45 496.78 USD |
+0.9
|
$70.27B 76.81B USD | $7 7.65 USD | $450.1 492.02 USD | $454.45 496.78 USD | $70.27B 76.81B USD | 62.25 | $7.3 7.98 USD | |
| Dell Technologies Inc. 12DA.F | $100.46 109.82 USD |
+0.4
|
$68.69B 75.09B USD | $150 163.97 USD | $99.5 108.77 USD | $100.66 110.03 USD | $68.69B 75.09B USD | 17.93 | $5.6 6.12 USD | |
| Infosys Limited IOY.F | $15.9 17.38 USD |
-3.05
|
$65.9B 72.04B USD | $222 242.68 USD | $15.9 17.38 USD | $16.25 17.76 USD | $65.9B 72.04B USD | 23.73 | $0.67 0.73 USD | |
| Tokyo Electron Limited TKY.F | $142.5 155.77 USD |
+0.74
|
$65.89B 72.03B USD | $147 160.69 USD | $140.9 154.02 USD | $142.5 155.77 USD | $65.89B 72.03B USD | 19.62 | $7.26 7.94 USD | |
| Constellation Software Inc. W9C.F | $3,090 3377.79 USD |
-1.9
|
$65.48B 71.58B USD | $16 17.49 USD | $3,090 3377.79 USD | $3,090 3377.79 USD | $65.48B 71.58B USD | 101.11 | $30.56 33.41 USD | |
| Tokyo Electron Limited TKY0.F | $70 76.52 USD |
-0.71
|
$65.39B 71.48B USD | $5 5.47 USD | $70 76.52 USD | $70 76.52 USD | $65.39B 71.48B USD | 19.28 | $3.63 3.97 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.8 9.62 USD |
0
|
$61.92B 67.68B USD | $500 546.57 USD | $8.8 9.62 USD | $8.8 9.62 USD | $61.92B 67.68B USD | 12.22 | $0.72 0.79 USD | |
| Motorola Solutions, Inc. MTLA.F | $370.9 405.44 USD |
-0.11
|
$61.91B 67.68B USD | $29 31.7 USD | $370.8 405.33 USD | $370.9 405.44 USD | $61.91B 67.68B USD | 35.18 | $10.54 11.52 USD | |
| Snowflake Inc. 5Q5.F | $182.24 199.21 USD |
+0.11
|
$60.81B 66.47B USD | $726 793.62 USD | $180.28 197.07 USD | $183.94 201.07 USD | $60.81B 66.47B USD | 0 | -$3.7 -4.04 USD | |
| Autodesk, Inc. AUD.F | $264.7 289.35 USD |
-0.04
|
$56.63B 61.91B USD | $7 7.65 USD | $264.65 289.3 USD | $264.7 289.35 USD | $56.63B 61.91B USD | 64.56 | $4.1 4.48 USD | |
| Workday, Inc. W7D.F | $212.4 232.18 USD |
+0.52
|
$56.32B 61.56B USD | $185 202.23 USD | $209.55 229.07 USD | $212.4 232.18 USD | $56.32B 61.56B USD | 134.43 | $1.58 1.73 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Roper Technologies, Inc. ROP.F | $503 549.85 USD |
+0.84
|
$54.63B 59.72B USD | $2 2.19 USD | $503 549.85 USD | $505.8 552.91 USD | $54.63B 59.72B USD | 41.33 | $12.17 13.3 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8U.F | $15.9 17.38 USD |
+1.92
|
$51.55B 56.35B USD | $26 28.42 USD | $15.8 17.27 USD | $15.9 17.38 USD | $51.55B 56.35B USD | 52.99 | $0.3 0.33 USD | |
| Adyen N.V. 1N8.F | $1,615 1765.41 USD |
-0.36
|
$50.86B 55.6B USD | $2 2.19 USD | $1,615 1765.41 USD | $1,623 1774.16 USD | $50.86B 55.6B USD | 54.45 | $29.66 32.42 USD | |
| Marvell Technology, Inc. 9MW.F | $57.87 63.26 USD |
+2.26
|
$49.99B 54.65B USD | $4.28K 4.68K USD | $56.99 62.3 USD | $58.18 63.6 USD | $49.99B 54.65B USD | 0 | -$0.89 -0.9 USD | |
| Atlassian Corporation 48D.F | $185.68 202.97 USD |
+1.46
|
$49.37B 53.97B USD | $120 131.18 USD | $184.12 201.27 USD | $185.68 202.97 USD | $49.37B 53.97B USD | 0 | -$1.45 -1.5 USD | |
| Cloudflare, Inc. 8CF.F | $142.04 155.27 USD |
-0.36
|
$49.06B 53.63B USD | $20 21.86 USD | $140.08 153.13 USD | $142.24 155.49 USD | $49.06B 53.63B USD | 0 | -$0.21 -0.2 USD | |
| Infineon Technologies AG IFXA.F | $34.2 37.39 USD |
-1.16
|
$44.56B 48.71B USD | $300 327.94 USD | $34.2 37.39 USD | $34.6 37.82 USD | $44.56B 48.71B USD | 36.00 | $0.95 1.04 USD | |
| NXP Semiconductors N.V. VNX.F | $175.5 191.85 USD |
0
|
$44.34B 48.47B USD | $231 252.51 USD | $174.5 190.75 USD | $177 193.48 USD | $44.34B 48.47B USD | 21.77 | $8.06 8.81 USD | |
| Dassault Systèmes SE DSYA.F | $33.52 36.64 USD |
-0.18
|
$43.97B 48.07B USD | $34 37.17 USD | $33.44 36.55 USD | $33.52 36.64 USD | $43.97B 48.07B USD | 37.66 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSY.F | $33.4 36.51 USD |
0
|
$43.83B 47.91B USD | $9 9.84 USD | $33.4 36.51 USD | $33.4 36.51 USD | $43.83B 47.91B USD | 37.52 | $0.89 0.97 USD | |
| Corning Incorporated GLW.F | $43.93 48.02 USD |
+2.71
|
$38.57B 42.16B USD | $673 735.68 USD | $43.93 48.02 USD | $43.93 48.02 USD | $38.57B 42.16B USD | 95.48 | $0.46 0.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||