$3.58T
Capitalisation boursière totale
$140.02B
Volume total
BTC 60.94%     ETH 9.40%
Prépondérance

Bourse : Frankfurt Industrie : Machinerie agricole et de construction lourde Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Machinerie agricole et de construction lourde (72)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daimler Truck Holding AG  DTG.F $38.2 41.76 USD
+1.25
$29.6B 32.35B USD $1.91K 2.09K USD $37.68 41.19 USD $38.3 41.87 USD $29.6B 32.35B USD 10.52 $3.63 3.97 USD
FBR Limited  DZ2.F $0.0005 0.00054 USD
-80
$3.89M 4.25M USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.89M 4.25M USD 0 $0 0 USD
Caterpillar Inc.  CAT1.F $315.5 344.88 USD
+2.6
$151.48B 165.59B USD $26 28.42 USD $310 338.87 USD $315.5 344.88 USD $151.48B 165.59B USD 17.56 $17.96 19.63 USD
Deere & Company  DCO.F $448 489.72 USD
-1.72
$121.73B 133.07B USD $20 21.86 USD $456.4 498.91 USD $458.45 501.15 USD $121.73B 133.07B USD 24.69 $18.14 19.83 USD
AB Volvo (publ)  VOL4.F $24.2 26.45 USD
+1.68
$49.77B 54.4B USD $4 4.37 USD $23.8 26.02 USD $24.2 26.45 USD $49.77B 54.4B USD 11.69 $2.07 2.26 USD
AB Volvo (publ)  VOL3.F $24.14 26.39 USD
+0.92
$49.4B 54B USD $200 218.63 USD $24.14 26.39 USD $24.14 26.39 USD $49.4B 54B USD 11.66 $2.07 2.26 USD
AB Volvo (publ)  VOL1.F $24.17 26.42 USD
+0.21
$49.05B 53.61B USD $200 218.63 USD $24.17 26.42 USD $24.17 26.42 USD $49.05B 53.61B USD 11.67 $2.07 2.26 USD
PACCAR Inc  PAE.F $82.72 90.42 USD
-0.36
$43.42B 47.47B USD $50 54.66 USD $82.43 90.11 USD $82.72 90.42 USD $43.42B 47.47B USD 14.31 $5.78 6.32 USD
Toyota Industries Corporation  TAH.F $97.4 106.47 USD
-0.56
$29.68B 32.44B USD $245 267.82 USD $97.4 106.47 USD $97.4 106.47 USD $29.68B 32.44B USD 18.76 $5.19 5.67 USD
Daimler Truck Holding AG  DTG1.F $18.4 20.11 USD
-0.54
$28.85B 31.54B USD $50 54.66 USD $18.4 20.11 USD $18.4 20.11 USD $28.85B 31.54B USD 10.16 $1.81 1.98 USD
Komatsu Ltd.  KOMA.F $26.6 29.08 USD
+0.76
$25.15B 27.49B USD $50 54.66 USD $26.6 29.08 USD $26.6 29.08 USD $25.15B 27.49B USD 9.26 $2.87 3.14 USD
Komatsu Ltd.  KOM1.F $27.02 29.54 USD
+0.26
$25.02B 27.35B USD $292 319.2 USD $26.79 29.29 USD $27.02 29.54 USD $25.02B 27.35B USD 9.41 $2.87 3.14 USD
Epiroc AB (publ)  3AD2.F $17.07 18.66 USD
-0.23
$22.71B 24.82B USD $2K 2.19K USD $17.07 18.66 USD $17.07 18.66 USD $22.71B 24.82B USD 25.47 $0.67 0.73 USD
Epiroc AB (publ)  3AD1.F $19.59 21.41 USD
-0.43
$22.66B 24.77B USD $704 769.57 USD $19.59 21.41 USD $19.59 21.41 USD $22.66B 24.77B USD 29.23 $0.67 0.73 USD
CNH Industrial N.V.  37C.F $11.42 12.48 USD
+4.39
$14.69B 16.06B USD $100 109.31 USD $11.06 12.09 USD $11.42 12.48 USD $14.69B 16.06B USD 16.31 $0.7 0.77 USD
Traton SE  8TRA.F $29.3 32.03 USD
-0.07
$14.65B 16.01B USD $123 134.46 USD $29.18 31.9 USD $29.32 32.05 USD $14.65B 16.01B USD 5.81 $5.04 5.51 USD
Kubota Corporation  KUOA.F $47.6 52.03 USD
0
$11.17B 12.21B USD $120 131.18 USD $47.6 52.03 USD $47.6 52.03 USD $11.17B 12.21B USD 9.15 $5.2 5.68 USD
Kubota Corporation  KUO1.F $9.68 10.59 USD
-0.04
$11.17B 12.21B USD $1.68K 1.84K USD $9.68 10.59 USD $9.68 10.59 USD $11.17B 12.21B USD 9.31 $1.04 1.14 USD
Metso Oyj  M6QB.F $5.35 5.85 USD
0
$8.96B 9.8B USD $500 546.57 USD $5.35 5.85 USD $5.35 5.85 USD $8.96B 9.8B USD 18.44 $0.29 0.32 USD
Metso Oyj  M6Q.F $10.76 11.76 USD
-1.42
$8.91B 9.74B USD $100 109.31 USD $10.76 11.76 USD $10.76 11.76 USD $8.91B 9.74B USD 18.55 $0.58 0.63 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  8CZ.F $0.63 0.69 USD
0
$7.14B 7.81B USD $500 546.57 USD $0.63 0.69 USD $0.63 0.69 USD $7.14B 7.81B USD 10.50 $0.06 0.07 USD
AGCO Corporation  AGJ.F $89.52 97.86 USD
+2.15
$6.89B 7.53B USD $1 1.09 USD $89.52 97.86 USD $89.52 97.86 USD $6.89B 7.53B USD 0 -$6.84 -7.4 USD
Oshkosh Corporation  OK3.F $96.5 105.49 USD
+1.05
$6.31B 6.9B USD $34 37.17 USD $96.5 105.49 USD $97 106.03 USD $6.31B 6.9B USD 11.76 $8.2 8.96 USD
Sinotruk (Hong Kong) Limited  4SK.F $2.18 2.38 USD
-0.91
$6.13B 6.7B USD $17 18.58 USD $2.18 2.38 USD $2.18 2.38 USD $6.13B 6.7B USD 8.38 $0.26 0.28 USD
KION GROUP AG  KGX1.F $10.5 11.48 USD
0
$5.7B 6.23B USD $40 43.73 USD $10.5 11.48 USD $10.6 11.59 USD $5.7B 6.23B USD 26.92 $0.39 0.43 USD
KION GROUP AG  KGX.F $43.06 47.07 USD
-1.73
$5.65B 6.17B USD $386 421.95 USD $43.06 47.07 USD $43.8 47.88 USD $5.65B 6.17B USD 27.60 $1.56 1.71 USD
Hitachi Construction Machinery Co., Ltd.  HCMA.F $51.5 56.3 USD
0
$5.63B 6.15B USD $18 19.68 USD $51.5 56.3 USD $51.5 56.3 USD $5.63B 6.15B USD 11.29 $4.56 4.98 USD
Hitachi Construction Machinery Co., Ltd.  HCM.F $26 28.42 USD
-0.76
$5.59B 6.11B USD $630 688.68 USD $26 28.42 USD $26 28.42 USD $5.59B 6.11B USD 11.40 $2.28 2.49 USD
Konecranes Plc  K34.F $68.05 74.39 USD
-1.52
$5.42B 5.93B USD $7 7.65 USD $68.05 74.39 USD $68.85 75.26 USD $5.42B 5.93B USD 14.14 $4.81 5.26 USD
Iveco Group N.V.  R3D.F $16.69 18.24 USD
-1.94
$4.48B 4.9B USD $18 19.68 USD $16.53 18.07 USD $16.69 18.24 USD $4.48B 4.9B USD 10.42 $1.6 1.75 USD
Terex Corporation  TXG.F $41.36 45.21 USD
-0.62
$2.72B 2.98B USD $50 54.66 USD $40.98 44.8 USD $41.36 45.21 USD $2.72B 2.98B USD 12.84 $3.22 3.52 USD
Alamo Group Inc.  AL3.F $180 196.76 USD
+1.12
$2.24B 2.45B USD $10 10.93 USD $180 196.76 USD $180 196.76 USD $2.24B 2.45B USD 21.37 $8.42 9.2 USD
Sany Heavy Equipment International Holdings Company Limited  YXS.F $0.67 0.74 USD
+1.51
$2.23B 2.44B USD $3K 3.28K USD $0.67 0.74 USD $0.67 0.74 USD $2.23B 2.44B USD 16.83 $0.04 0.04 USD
REV Group, Inc.  1RG.F $39 42.63 USD
-1.02
$2.02B 2.2B USD $875 956.49 USD $38.6 42.2 USD $39.6 43.29 USD $2.02B 2.2B USD 22.80 $1.71 1.87 USD
Hino Motors, Ltd.  HMO.F $2.84 3.1 USD
+8.4
$1.69B 1.85B USD $4.9K 5.36K USD $2.62 2.86 USD $2.84 3.1 USD $1.69B 1.85B USD 0 -$2.3 -2.5 USD
Wacker Neuson SE  WAC.F $22.7 24.81 USD
-2.58
$1.55B 1.69B USD $331 361.83 USD $22.7 24.81 USD $23.15 25.31 USD $1.55B 1.69B USD 30.26 $0.75 0.82 USD
First Tractor Company Limited  FTP.F $0.77 0.84 USD
+2
$1.52B 1.66B USD $101 110.41 USD $0.77 0.84 USD $0.77 0.84 USD $1.52B 1.66B USD 7.64 $0.1 0.11 USD
Lindsay Corporation  LMF.F $119.4 130.52 USD
-0.5
$1.3B 1.42B USD $300 327.94 USD $119.1 130.19 USD $119.4 130.52 USD $1.3B 1.42B USD 19.35 $6.17 6.74 USD
Palfinger AG  PFI.F $34.25 37.44 USD
+2.24
$1.22B 1.33B USD $940 1.03K USD $34 37.17 USD $34.3 37.49 USD $1.22B 1.33B USD 11.89 $2.88 3.15 USD
Lonking Holdings Limited  C9IB.F $0.23 0.25 USD
+11.65
$1.06B 1.16B USD $3K 3.28K USD $0.2099 0.23 USD $0.23 0.25 USD $1.06B 1.16B USD 7.66 $0.03 0.03 USD
Comer Industries S.p.A.  X5Q.F $32 34.98 USD
0
$922.57M 1.01B USD $200 218.63 USD $31.5 34.43 USD $32.3 35.31 USD $922.57M 1.01B USD 13.67 $2.34 2.56 USD
Manitou BF SA  3MU.F $21.75 23.78 USD
-0.46
$843.71M 922.29M USD $1K 1.09K USD $21.75 23.78 USD $22.15 24.21 USD $843.71M 922.29M USD 6.83 $3.18 3.48 USD
Astec Industries, Inc.  AI2.F $35.4 38.7 USD
0
$814.94M 890.84M USD $143 156.32 USD $35.4 38.7 USD $35.4 38.7 USD $814.94M 890.84M USD 61.03 $0.58 0.63 USD
Imdex Limited  IDG.F $1.55 1.69 USD
-1.27
$811.98M 887.61M USD $58 63.4 USD $1.55 1.69 USD $1.55 1.69 USD $811.98M 887.61M USD 30.99 $0.05 0.05 USD
Ponsse Oyj  PNS.F $28.5 31.15 USD
-1.38
$797.41M 871.68M USD $11 12.02 USD $28.5 31.15 USD $28.5 31.15 USD $797.41M 871.68M USD 26.38 $1.08 1.18 USD
Hyster-Yale, Inc.  HYEA.F $37.4 40.88 USD
+5.06
$684.51M 748.26M USD $60 65.59 USD $36.2 39.57 USD $37.4 40.88 USD $684.51M 748.26M USD 7.63 $4.9 5.36 USD
Titan International, Inc.  TZ4.F $8.15 8.91 USD
+15.6
$601.74M 657.78M USD $7 7.65 USD $8.15 8.91 USD $8.15 8.91 USD $601.74M 657.78M USD 0 -$0.2 -0.2 USD
Ag Growth International Inc.  7AG.F $25 27.33 USD
+1.63
$484.43M 529.54M USD $500 546.57 USD $25 27.33 USD $25.2 27.55 USD $484.43M 529.54M USD 0 -$1.31 -1.4 USD
Columbus McKinnon Corporation  VC3.F $14.1 15.41 USD
+6.02
$429.78M 469.81M USD $80 87.45 USD $14.1 15.41 USD $14.1 15.41 USD $429.78M 469.81M USD 0 -$0.16 -0.1 USD
Rosenbauer International AG  ROI.F $41.3 45.15 USD
+1.23
$424.36M 463.88M USD $75 81.99 USD $40.6 44.38 USD $41.3 45.15 USD $424.36M 463.88M USD 10.42 $3.96 4.33 USD
Wabash National Corporation  WA9.F $8.65 9.46 USD
+5.49
$384.13M 419.9M USD $0 0 USD $8.65 9.46 USD $8.65 9.46 USD $384.13M 419.9M USD 0 -$1.25 -1.3 USD
The Shyft Group, Inc.  SP8.F $10.1 11.04 USD
+4.12
$377.4M 412.55M USD $200 218.63 USD $10.1 11.04 USD $10.1 11.04 USD $377.4M 412.55M USD 505.00 $0.02 0.02 USD
Grenevia S.A.  8MF.F $0.64 0.69 USD
-1.09
$368.22M 402.52M USD $100 109.31 USD $0.64 0.69 USD $0.64 0.69 USD $368.22M 402.52M USD 7.93 $0.08 0.09 USD
The Manitowoc Company, Inc.  MNGN.F $9.6 10.49 USD
+2.13
$357.33M 390.61M USD $400 437.25 USD $9.6 10.49 USD $9.6 10.49 USD $357.33M 390.61M USD 8.72 $1.1 1.2 USD
Bell Equipment Limited  B2K.F $1.91 2.09 USD
+2.14
$191.91M 209.78M USD $5.15K 5.63K USD $1.91 2.09 USD $1.91 2.09 USD $191.91M 209.78M USD 9.54 $0.2 0.22 USD
Qingling Motors Co., Ltd.  QIN.F $0.07 0.08 USD
+1.96
$189.45M 207.09M USD $6K 6.56K USD $0.07 0.08 USD $0.07 0.08 USD $189.45M 207.09M USD 0 $0 0 USD
Tat Hong Equipment Service Co., Ltd.  1Q2.F $0.08999 0.1 USD
+0.53
$137.62M 150.44M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $137.62M 150.44M USD 0 -$0.01 -0.01 USD
Austin Engineering Limited  RZA.F $0.16 0.18 USD
-25.69
$100.53M 109.89M USD $50 54.66 USD $0.16 0.18 USD $0.16 0.18 USD $100.53M 109.89M USD 8.09 $0.02 0.02 USD
Wielton S.A.  2W1.F $1.48 1.62 USD
-1.47
$89.69M 98.04M USD $80 87.45 USD $1.48 1.62 USD $1.48 1.62 USD $89.69M 98.04M USD 0 -$0.23 -0.2 USD
Haulotte Group SA  PHT.F $2.56 2.8 USD
+4.92
$79.13M 86.5M USD $1.21K 1.32K USD $2.56 2.8 USD $2.56 2.8 USD $79.13M 86.5M USD 5.33 $0.48 0.52 USD
The Lion Electric Company  70U.F $0.2399 0.26 USD
0
$54.84M 59.94M USD $0 0 USD $0 0 USD $0 0 USD $54.84M 59.94M USD 0 $0 0 USD
Sin Heng Heavy Machinery Limited  SNVA.F $0.38 0.42 USD
0
$44.03M 48.13M USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $44.03M 48.13M USD 9.55 $0.04 0.04 USD
Xos, Inc.  9KR.F $0.2399 0.27 USD
0
$43.4M 47.45M USD $0 0 USD $0 0 USD $0 0 USD $43.4M 47.45M USD 0 $0 0 USD
Nikola Corporation  8NI.F $0.33 0.36 USD
0
$15.05M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.05M 16.46M USD 0 $0 0 USD
WINFARM Société anonyme  6WW.F $3.49 3.82 USD
+0.58
$7.24M 7.91M USD $19 20.77 USD $3.49 3.82 USD $3.5 3.83 USD $7.24M 7.91M USD 0 -$1.88 -2.05 USD
Hydrofarm Holdings Group, Inc.  5TUA.F $0.53 0.58 USD
0
$2.45M 2.67M USD $0 0 USD $0 0 USD $0 0 USD $2.45M 2.67M USD 0 $0 0 USD
MAN SE  MAND.F $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0NT.F $0
0
$0 $0 $0 $0 $0 0 $0
Manitex International, Inc.  VE8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici