Page de résultat 85 pour Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Soluciones Cuatroochenta S.A. 5XW.F | $14.1 15.41 USD |
+1.44
|
$38.25M 41.81M USD | $0 0 USD | $13.2 14.43 USD | $14.1 15.41 USD | $38.25M 41.81M USD | 78.33 | $0.18 0.2 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| AS Silvano Fashion Group FQE.F | $1.02 1.11 USD |
0
|
$38.23M 41.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.23M 41.79M USD | 0 | $0 0 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.8 5.25 USD |
-3.23
|
$38.19M 41.74M USD | $200 218.63 USD | $4.8 5.25 USD | $4.8 5.25 USD | $38.19M 41.74M USD | 10.00 | $0.48 0.52 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.44 0.48 USD |
-2.13
|
$38.15M 41.71M USD | $14.07K 15.38K USD | $0.44 0.48 USD | $0.44 0.48 USD | $38.15M 41.71M USD | 0 | -$1.17 -1.2 USD | |
| Walkabout Resources Limited N6D.F | $0.05 0.05 USD |
0
|
$38.12M 41.67M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.12M 41.67M USD | 0 | -$0.01 -0.01 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| Silver One Resources Inc. BRK1.F | $0.14 0.15 USD |
-5.98
|
$38.05M 41.59M USD | $2.8K 3.06K USD | $0.14 0.15 USD | $0.14 0.16 USD | $38.05M 41.59M USD | 0 | -$0.01 -0.01 USD | |
| Hunyvers SA F6Q.F | $9.8 10.71 USD |
+1.03
|
$38.02M 41.56M USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $38.02M 41.56M USD | 20.41 | $0.48 0.52 USD | |
| Merus Power Oyj 99H.F | $4.8 5.25 USD |
+2.78
|
$37.98M 41.52M USD | $0 0 USD | $4.62 5.05 USD | $4.8 5.25 USD | $37.98M 41.52M USD | 0 | -$0.35 -0.3 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| Molecure S.A. 1B1.F | $1.84 2.02 USD |
+0.55
|
$37.93M 41.46M USD | $0 0 USD | $1.84 2.02 USD | $1.84 2.02 USD | $37.93M 41.46M USD | 0 | -$0.36 -0.3 USD | |
| Alset Inc. 42A0.F | $2.33 2.55 USD |
0
|
$37.83M 41.36M USD | $125 136.64 USD | $2.33 2.55 USD | $2.33 2.55 USD | $37.83M 41.36M USD | 0.54 | $4.26 4.66 USD | |
| Strategic Partners A/S 1TBD.F | $1.07 1.17 USD |
0
|
$37.78M 41.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.78M 41.3M USD | 0 | $0 0 USD | |
| Transat A.T. Inc. 1TJ.F | $0.93 1.02 USD |
+2.2
|
$37.75M 41.27M USD | $3K 3.28K USD | $0.93 1.02 USD | $0.93 1.02 USD | $37.75M 41.27M USD | 0 | -$2.82 -3.08 USD | |
| Skillcast Group plc K9I.F | $0.4 0.44 USD |
0
|
$37.73M 41.24M USD | $0 0 USD | $0.39 0.43 USD | $0.4 0.44 USD | $37.73M 41.24M USD | 0 | $0 0 USD | |
| Mabion S.A. 272.F | $2.33 2.54 USD |
+2.2
|
$37.7M 41.22M USD | $100 109.31 USD | $2.33 2.54 USD | $2.33 2.54 USD | $37.7M 41.22M USD | 15.50 | $0.15 0.16 USD | |
| enVVeno Medical Corporation 5HJ.F | $2.08 2.27 USD |
+4
|
$37.7M 41.21M USD | $1K 1.09K USD | $2.08 2.27 USD | $2.08 2.27 USD | $37.7M 41.21M USD | 0 | -$1.11 -1.2 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $0.7199 0.78 USD |
+1.41
|
$37.68M 41.19M USD | $0 0 USD | $0.66 0.73 USD | $0.7199 0.78 USD | $37.68M 41.19M USD | 0 | -$0.5 -0.5 USD | |
| Staffline Group plc OSU.F | $0.2899 0.31 USD |
-2.04
|
$37.65M 41.16M USD | $0 0 USD | $0.2899 0.31 USD | $0.2999 0.32 USD | $37.65M 41.16M USD | 9.59 | $0.03 0.03 USD | |
| Oncopeptides AB (publ) OND.F | $0.1799 0.19 USD |
-0.45
|
$37.65M 41.15M USD | $1.5K 1.64K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $37.65M 41.15M USD | 0 | -$0.15 -0.1 USD | |
| Kootenay Silver Inc. 3FX.F | $0.6099 0.67 USD |
-6.87
|
$37.6M 41.1M USD | $1.48K 1.62K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $37.6M 41.1M USD | 0 | -$0.05 -0.05 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.05999 0.07 USD |
0
|
$37.59M 41.09M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $37.59M 41.09M USD | 0 | -$0.01 -0.01 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $0.8499 0.93 USD |
+5.59
|
$37.49M 40.98M USD | $600 655.88 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $37.49M 40.98M USD | 0 | -$0.24 -0.2 USD | |
| Sunex S.A. HN6.F | $1.58 1.73 USD |
-0.63
|
$37.47M 40.96M USD | $5.07K 5.54K USD | $1.58 1.73 USD | $1.64 1.8 USD | $37.47M 40.96M USD | 0 | -$0.14 -0.1 USD | |
| Benz Mining Corp. 1VU.F | $0.2 0.22 USD |
+5.26
|
$37.46M 40.95M USD | $390 426.32 USD | $0.2 0.22 USD | $0.2 0.22 USD | $37.46M 40.95M USD | 0 | -$0.01 -0.01 USD | |
| Meta Data Limited OSM0.F | $0.93 1.02 USD |
0
|
$37.37M 40.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.37M 40.86M USD | 0 | $0 0 USD | |
| Reading International, Inc. 46B.F | $0.89 0.97 USD |
-1.67
|
$37.35M 40.83M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $37.35M 40.83M USD | 0 | -$1.39 -1.5 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $0.91 0.99 USD |
+11.04
|
$37.18M 40.64M USD | $250 273.28 USD | $0.91 0.99 USD | $0.91 0.99 USD | $37.18M 40.64M USD | 0 | -$0.25 -0.2 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.05999 0.07 USD |
+6.19
|
$37.17M 40.63M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $37.17M 40.63M USD | 6.00 | $0.01 0.01 USD | |
| Omer-Decugis & Cie SA 0VC.F | $4.28 4.68 USD |
+1.18
|
$37.11M 40.56M USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $37.11M 40.56M USD | 12.22 | $0.35 0.38 USD | |
| Orca Energy Group Inc. E9NB.F | $1.94 2.12 USD |
+22.38
|
$37.08M 40.53M USD | $300 327.94 USD | $1.94 2.12 USD | $1.94 2.12 USD | $37.08M 40.53M USD | 12.12 | $0.16 0.17 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| Archer Materials Limited 38A.F | $0.14 0.15 USD |
0
|
$37.03M 40.48M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $37.03M 40.48M USD | 0 | -$0.01 -0.01 USD | |
| Revolution Beauty Group plc 8UA.F | $0.11 0.12 USD |
-2.59
|
$37.03M 40.48M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $37.03M 40.48M USD | 0 | $0 0 USD | |
| Spero Therapeutics, Inc. 2HA.F | $0.63 0.69 USD |
+0.16
|
$37M 40.44M USD | $600 655.88 USD | $0.6099 0.66 USD | $0.63 0.69 USD | $37M 40.44M USD | 0 | -$1.11 -1.2 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.64 0.7 USD |
-6.18
|
$36.94M 40.38M USD | $1K 1.09K USD | $0.64 0.7 USD | $0.64 0.7 USD | $36.94M 40.38M USD | 0 | $0 0 USD | |
| Jianpu Technology Inc. JT13.F | $1.74 1.9 USD |
0
|
$36.86M 40.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.86M 40.29M USD | 0 | $0 0 USD | |
| Raven Property Group Limited R4M.F | $0.07 0.07 USD |
0
|
$36.82M 40.25M USD | $21K 22.96K USD | $0.07 0.07 USD | $0.07 0.07 USD | $36.82M 40.25M USD | 0.50 | $0.13 0.14 USD | |
| Century Casinos, Inc. CNT.F | $1.2 1.31 USD |
+3.45
|
$36.82M 40.25M USD | $1K 1.09K USD | $1.17 1.28 USD | $1.2 1.31 USD | $36.82M 40.25M USD | 0 | -$3.68 -4.02 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.25 2.46 USD |
-0.44
|
$36.82M 40.25M USD | $500 546.57 USD | $2.25 2.46 USD | $2.25 2.46 USD | $36.82M 40.25M USD | 0 | -$0.3 -0.3 USD | |
| RF Industries, Ltd. RF5.F | $3.44 3.76 USD |
+4.88
|
$36.7M 40.12M USD | $9 9.84 USD | $3.44 3.76 USD | $3.44 3.76 USD | $36.7M 40.12M USD | 0 | -$0.46 -0.5 USD | |
| Gapwaves AB (publ) GW3.F | $1.16 1.27 USD |
+23.17
|
$36.63M 40.04M USD | $1.5K 1.64K USD | $0.9699 1.06 USD | $1.16 1.27 USD | $36.63M 40.04M USD | 0 | -$0.15 -0.1 USD | |
| Sherritt International Corporation HRT.F | $0.08 0.09 USD |
-3
|
$36.47M 39.87M USD | $2.5K 2.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $36.47M 39.87M USD | 0 | -$0.11 -0.1 USD | |
| Horizon Gold Limited HO0.F | $0.2399 0.26 USD |
0
|
$36.43M 39.82M USD | $15K 16.4K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $36.43M 39.82M USD | 0 | $0 0 USD | |
| Airgain, Inc. 6LV.F | $3.06 3.34 USD |
-3.16
|
$36.41M 39.81M USD | $25 27.33 USD | $3.06 3.34 USD | $3.06 3.34 USD | $36.41M 39.81M USD | 0 | -$0.69 -0.7 USD | |
| White Gold Corp. 29W.F | $0.2 0.21 USD |
+5.38
|
$36.28M 39.66M USD | $20K 21.86K USD | $0.2 0.21 USD | $0.2 0.21 USD | $36.28M 39.66M USD | 0 | -$0.01 -0.01 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.02999 0.03 USD |
0
|
$36.28M 39.66M USD | $2.32K 2.53K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $36.28M 39.66M USD | 0 | -$0.01 -0.01 USD | |
| The Artisanal Spirits Company plc 045.F | $0.51 0.56 USD |
+6.69
|
$36.09M 39.46M USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.51 0.56 USD | $36.09M 39.46M USD | 0 | -$0.05 -0.05 USD | |
| SeaBird Exploration Plc E36.F | $0.4199 0.45 USD |
+1.47
|
$36.06M 39.42M USD | $100 109.31 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $36.06M 39.42M USD | 8.29 | $0.05 0.05 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.02999 0.03 USD |
0
|
$35.98M 39.34M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.98M 39.34M USD | 2.95 | $0.01 0.01 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.28 4.68 USD |
0
|
$35.89M 39.23M USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $35.89M 39.23M USD | 5.86 | $0.73 0.8 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.08999 0.1 USD |
0
|
$35.88M 39.22M USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $35.88M 39.22M USD | 0 | $0 0 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNGA.F | $0.9 0.98 USD |
0
|
$35.85M 39.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.85M 39.19M USD | 0 | $0 0 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.3699 0.41 USD |
0
|
$35.8M 39.14M USD | $15K 16.4K USD | $0.3699 0.41 USD | $0.4199 0.46 USD | $35.8M 39.14M USD | 0 | -$0.04 -0.04 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $1.24 1.36 USD |
0
|
$35.68M 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
| Noodles & Company NO3.F | $0.7299 0.8 USD |
+1.39
|
$35.65M 38.97M USD | $200 218.63 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $35.65M 38.97M USD | 0 | -$0.7 -0.7 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Adveritas Limited 4TM.F | $0.04 0.04 USD |
0
|
$35.47M 38.77M USD | $5.28K 5.77K USD | $0.04 0.04 USD | $0.04 0.04 USD | $35.47M 38.77M USD | 0 | -$0.01 -0.01 USD | |
| Petrofac Limited P2F.F | $0.05999 0.06 USD |
-4.19
|
$35.46M 38.77M USD | $100 109.31 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $35.46M 38.77M USD | 0 | -$0.97 -1.06 USD | |
| TradeDoubler AB (publ) T1D.F | $0.5699 0.62 USD |
+3.64
|
$35.32M 38.61M USD | $22.7K 24.81K USD | $0.54 0.59 USD | $0.5699 0.62 USD | $35.32M 38.61M USD | 0 | -$0.01 -0.01 USD | |
| Novacyt S.A. NYZ.F | $0.4699 0.51 USD |
-0.85
|
$35.31M 38.6M USD | $500 546.57 USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $35.31M 38.6M USD | 0 | -$0.6 -0.6 USD | |
| Imaflex Inc. 6YS.F | $0.63 0.69 USD |
+5
|
$35.28M 38.57M USD | $3K 3.28K USD | $0.63 0.69 USD | $0.63 0.69 USD | $35.28M 38.57M USD | 9.00 | $0.07 0.08 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$35.21M 38.49M USD | $1.1K 1.2K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $35.21M 38.49M USD | 0 | -$0.01 -0.01 USD | |
| PT Matahari Putra Prima Tbk LU6A.F | $0.002 0.0021 USD |
0
|
$35.2M 38.48M USD | $0 0 USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $35.2M 38.48M USD | 0 | $0 0 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.07 0.08 USD |
+10
|
$35.19M 38.47M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $35.19M 38.47M USD | 0 | $0 0 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.05999 0.06 USD |
-8.59
|
$35.13M 38.4M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $35.13M 38.4M USD | 0 | -$0.01 -0.01 USD | |
| Cantargia AB (publ) 7V3.F | $0.1199 0.13 USD |
+0.52
|
$35.09M 38.36M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $35.09M 38.36M USD | 0 | -$0.08 -0.08 USD | |
| Pollux Properties Ltd. 7GP.F | $0.0035 0.0038 USD |
0
|
$35.09M 38.35M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $35.09M 38.35M USD | 0 | $0 0 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$34.99M 38.25M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $34.99M 38.25M USD | 0 | $0 0 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.34 0.37 USD |
-15.35
|
$34.93M 38.18M USD | $5K 5.47K USD | $0.34 0.37 USD | $0.34 0.37 USD | $34.93M 38.18M USD | 0 | -$0.11 -0.1 USD | |
| Westwater Resources, Inc. UCCP.F | $0.45 0.49 USD |
-8.3
|
$34.92M 38.18M USD | $15K 16.4K USD | $0.45 0.49 USD | $0.52 0.56 USD | $34.92M 38.18M USD | 0 | -$0.19 -0.2 USD | |
| African Gold Limited 8XJ.F | $0.07 0.07 USD |
-4.38
|
$34.88M 38.13M USD | $35K 38.26K USD | $0.07 0.07 USD | $0.07 0.07 USD | $34.88M 38.13M USD | 0 | -$0.02 -0.02 USD | |
| Thesis Gold Inc. 011.F | $0.52 0.56 USD |
0
|
$34.84M 38.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.84M 38.09M USD | 0 | $0 0 USD | |
| The Marygold Companies, Inc. TF8.F | $0.77 0.84 USD |
-4.94
|
$34.82M 38.07M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $34.82M 38.07M USD | 0 | -$0.12 -0.1 USD | |
| edding AG EDD3.F | $32.4 35.42 USD |
-14.29
|
$34.77M 38.01M USD | $5 5.47 USD | $32.4 35.42 USD | $35.8 39.13 USD | $34.77M 38.01M USD | 16.05 | $2.02 2.21 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| iomart Group plc LYU.F | $0.2999 0.32 USD |
-15.43
|
$34.66M 37.88M USD | $4 4.37 USD | $0.2999 0.32 USD | $0.3499 0.38 USD | $34.66M 37.88M USD | 9.86 | $0.03 0.03 USD | |
| ANGLE plc DWV.F | $0.1 0.11 USD |
+15.73
|
$34.64M 37.87M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $34.64M 37.87M USD | 0 | -$0.08 -0.08 USD | |
| NextSource Materials Inc. 1JWA.F | $0.17 0.19 USD |
+0.12
|
$34.53M 37.75M USD | $21.48K 23.48K USD | $0.17 0.19 USD | $0.17 0.19 USD | $34.53M 37.75M USD | 0 | -$0.06 -0.06 USD | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.25 0.28 USD |
0
|
$34.52M 37.73M USD | $0 0 USD | $0.25 0.28 USD | $0.27 0.3 USD | $34.52M 37.73M USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.F | $5.87 6.42 USD |
+0.51
|
$34.41M 37.62M USD | $65 71.05 USD | $5.82 6.36 USD | $5.87 6.42 USD | $34.41M 37.62M USD | 0 | -$4.75 -5.1 USD | |
| Acconeer AB (publ) 2LU.F | $0.45 0.5 USD |
+3.89
|
$34.32M 37.51M USD | $60 65.59 USD | $0.4099 0.44 USD | $0.45 0.5 USD | $34.32M 37.51M USD | 0 | -$0.05 -0.05 USD | |
| Dierig Holding AG DIE.F | $8.2 8.96 USD |
-1.2
|
$34.26M 37.45M USD | $350 382.6 USD | $8.2 8.96 USD | $8.4 9.18 USD | $34.26M 37.45M USD | 11.54 | $0.71 0.78 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.56 0.61 USD |
-1.24
|
$34.21M 37.4M USD | $4.7K 5.14K USD | $0.56 0.61 USD | $0.56 0.61 USD | $34.21M 37.4M USD | 0 | -$0.16 -0.1 USD | |
| U.S. Energy Corp. UE22.F | $0.9899 1.08 USD |
+3.79
|
$34.13M 37.31M USD | $2K 2.19K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $34.13M 37.31M USD | 0 | -$0.84 -0.9 USD | |
| Havilah Resources Limited FWL.F | $0.08999 0.1 USD |
0
|
$34.13M 37.31M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $34.13M 37.31M USD | 8.90 | $0.01 0.01 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.13 1.24 USD |
-4.24
|
$33.99M 37.16M USD | $100 109.31 USD | $1.13 1.24 USD | $1.13 1.24 USD | $33.99M 37.16M USD | 0 | -$8.41 -9.1 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $8.85 9.67 USD |
0
|
$33.98M 37.15M USD | $260 284.22 USD | $8.85 9.67 USD | $8.85 9.67 USD | $33.98M 37.15M USD | 13.40 | $0.66 0.72 USD | |
| Esprit Holdings Limited ESHB.F | $0.01 0.01 USD |
0
|
$33.97M 37.14M USD | $1.11K 1.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.97M 37.14M USD | 0 | -$0.07 -0.07 USD | |
| Gabriel Holding A/S 1GH.F | $17.7 19.35 USD |
0
|
$33.92M 37.08M USD | $25 27.33 USD | $17.7 19.35 USD | $17.7 19.35 USD | $33.92M 37.08M USD | 0 | -$0.11 -0.1 USD | |
| Gear4music (Holdings) plc G4A.F | $1.48 1.62 USD |
+25.42
|
$33.79M 36.94M USD | $0 0 USD | $1.48 1.62 USD | $1.48 1.62 USD | $33.79M 36.94M USD | 29.60 | $0.05 0.05 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.3699 0.41 USD |
+2.2
|
$33.76M 36.91M USD | $4K 4.37K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $33.76M 36.91M USD | 37.20 | $0.01 0.01 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.08 1.18 USD |
+0.93
|
$33.75M 36.9M USD | $2.3K 2.51K USD | $1.08 1.18 USD | $1.08 1.18 USD | $33.75M 36.9M USD | 0 | -$1.11 -1.2 USD | |
| Asia Orient Holdings Limited ASD1.F | $0.02999 0.04 USD |
0
|
$33.75M 36.89M USD | $20 21.86 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $33.75M 36.89M USD | 0 | -$0.45 -0.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||