Bourse : Frankfurt Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (1288)
Frankfurt (1288)
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (1288)
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.5999 0.65 USD |
+1.56
|
$286.5B 313.18B USD | $43 47 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $286.5B 313.18B USD | 4.97 | $0.12 0.13 USD | |
| Bank of China Limited W8V.F | $0.4899 0.53 USD |
+1.9
|
$186.32B 203.68B USD | $25 27.33 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $186.32B 203.68B USD | 5.43 | $0.09 0.1 USD | |
| China Construction Bank Corporation C6T.F | $0.7299 0.79 USD |
+0.21
|
$185.59B 202.87B USD | $2K 2.19K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $185.59B 202.87B USD | 4.54 | $0.16 0.17 USD | |
| HSBC Holdings plc HBC1.F | $9.8 10.71 USD |
-0.57
|
$173.11B 189.23B USD | $2K 2.19K USD | $9.8 10.71 USD | $9.89 10.81 USD | $173.11B 189.23B USD | 10.20 | $0.96 1.05 USD | |
| Allianz SE ALV.F | $369.7 404.13 USD |
+1.18
|
$142.67B 155.96B USD | $3.08K 3.36K USD | $365.2 399.21 USD | $369.7 404.13 USD | $142.67B 155.96B USD | 14.68 | $25.18 27.53 USD | |
| Banco Santander, S.A. BSD2.F | $6.32 6.91 USD |
+2.66
|
$94.65B 103.46B USD | $3.31K 3.61K USD | $6.29 6.88 USD | $6.32 6.91 USD | $94.65B 103.46B USD | 7.80 | $0.81 0.89 USD | |
| AXA SA AXA.F | $42.5 46.46 USD |
+1.6
|
$92.46B 101.07B USD | $16.57K 18.12K USD | $41.78 45.67 USD | $42.5 46.46 USD | $92.46B 101.07B USD | 13.07 | $3.25 3.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.76 5.2 USD |
+1.22
|
$84.62B 92.5B USD | $21.86K 23.9K USD | $4.73 5.17 USD | $4.76 5.2 USD | $84.62B 92.5B USD | 9.91 | $0.48 0.52 USD | |
| PayPal Holdings, Inc. 2PP.F | $58.12 63.53 USD |
+1.32
|
$56.92B 62.22B USD | $2.38K 2.6K USD | $57.46 62.81 USD | $58.5 63.95 USD | $56.92B 62.22B USD | 14.86 | $3.91 4.27 USD | |
| ING Groep N.V. INN1.F | $18.26 19.96 USD |
+6.77
|
$55.16B 60.29B USD | $10.73K 11.72K USD | $17.17 18.77 USD | $18.26 19.96 USD | $55.16B 60.29B USD | 9.22 | $1.98 2.16 USD | |
| Lloyds Banking Group plc LLD.F | $0.8399 0.91 USD |
-1.76
|
$50.11B 54.78B USD | $18.22K 19.92K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $50.11B 54.78B USD | 11.92 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $23.48 25.66 USD |
+1.67
|
$45.56B 49.8B USD | $11.29K 12.35K USD | $23.09 25.24 USD | $23.48 25.66 USD | $45.56B 49.8B USD | 17.13 | $1.37 1.5 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.22 0.24 USD |
+2.86
|
$32.54B 35.57B USD | $41.99K 45.9K USD | $0.1799 0.2 USD | $0.22 0.24 USD | $32.54B 35.57B USD | 10.80 | $0.02 0.02 USD | |
| Commerzbank AG CBK.F | $23.56 25.75 USD |
+0.9
|
$26.56B 29.04B USD | $2K 2.18K USD | $23.43 25.61 USD | $23.77 25.98 USD | $26.56B 29.04B USD | 11.32 | $2.08 2.27 USD | |
| China Everbright Bank Company Limited C0V.F | $0.33 0.36 USD |
-2.94
|
$25.4B 27.76B USD | $55.36K 60.51K USD | $0.33 0.36 USD | $0.33 0.36 USD | $25.4B 27.76B USD | 4.12 | $0.08 0.09 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.25 0.27 USD |
-8.21
|
$22.96B 25.1B USD | $4K 4.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $22.96B 25.1B USD | 8.20 | $0.03 0.03 USD | |
| Legal & General Group Plc LGI.F | $2.74 3 USD |
-1.96
|
$15.88B 17.36B USD | $6.1K 6.67K USD | $2.74 3 USD | $2.74 3 USD | $15.88B 17.36B USD | 91.46 | $0.03 0.03 USD | |
| M&G plc 7MP.F | $2.44 2.67 USD |
+0.41
|
$5.8B 6.34B USD | $1K 1.09K USD | $2.44 2.67 USD | $2.44 2.67 USD | $5.8B 6.34B USD | 0 | -$0.18 -0.1 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.24 2.45 USD |
+4.63
|
$5.18B 5.66B USD | $5K 5.47K USD | $2.09 2.29 USD | $2.24 2.45 USD | $5.18B 5.66B USD | 9.32 | $0.24 0.26 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.08999 0.1 USD |
+2.2
|
$4.45B 4.86B USD | $9K 9.84K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.45B 4.86B USD | 3.10 | $0.03 0.03 USD | |
| Riot Platforms, Inc. AP4N.F | $6.72 7.35 USD |
+8.44
|
$2.61B 2.85B USD | $1.29K 1.4K USD | $6.65 7.27 USD | $6.72 7.35 USD | $2.61B 2.85B USD | 22.40 | $0.3 0.33 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
-4.76
|
$797.32M 871.58M USD | $13.32K 14.56K USD | $0.01 0.01 USD | $0.01 0.01 USD | $797.32M 871.58M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $1.08 1.18 USD |
-0.46
|
$145.66M 159.23M USD | $4.5K 4.92K USD | $1.08 1.18 USD | $1.08 1.18 USD | $145.66M 159.23M USD | 36.00 | $0.03 0.03 USD | |
| Agronomics Limited V77.F | $0.04 0.04 USD |
-5.75
|
$62.68M 68.52M USD | $700 765.19 USD | $0.04 0.04 USD | $0.04 0.04 USD | $62.68M 68.52M USD | 0 | -$0.02 -0.02 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| RMB Holdings Limited R8B.F | $0.02 0.02 USD |
0
|
$27.08M 29.6M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.08M 29.6M USD | 0 | $0 0 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.05999 0.06 USD |
-5.53
|
$21.52M 23.52M USD | $12K 13.12K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $21.52M 23.52M USD | 0 | -$0.03 -0.03 USD | |
| SOL Global Investments Corp. 9SB.F | $0.08 0.08 USD |
+44.23
|
$15.31M 16.74M USD | $280 306.08 USD | $0.08 0.08 USD | $0.08 0.08 USD | $15.31M 16.74M USD | 0 | -$0.59 -0.6 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
+3.85
|
$1.97M 2.15M USD | $23K 25.14K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.97M 2.15M USD | 0.67 | $0.04 0.04 USD | |
| Newcap Holding A/S 25N.F | $0.005499 0.0060 USD |
0
|
$1.68M 1.84M USD | $1.8M 1.97M USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.68M 1.84M USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRH.F | $705,500 771206.82 USD |
+1.8
|
$1.03T 1.12T USD | $4 4.37 USD | $693,000 757542.63 USD | $705,500 771206.82 USD | $1.03T 1.12T USD | 12.98 | $54.33K 59391.34 USD | |
| Berkshire Hathaway Inc. BRYN.F | $470.5 514.32 USD |
+0.43
|
$1.01T 1.11T USD | $2.02K 2.2K USD | $470.5 514.32 USD | $476 520.33 USD | $1.01T 1.11T USD | 12.99 | $36.22 39.59 USD | |
| Berkshire Hathaway Inc. BRHF.F | $24.8 27.11 USD |
0
|
$1.01T 1.1T USD | $95 103.85 USD | $24.8 27.11 USD | $25 27.33 USD | $1.01T 1.1T USD | 12.40 | $2 2.19 USD | |
| JPMorgan Chase & Co. CMC.F | $222.05 242.73 USD |
+3.88
|
$629.44B 688.06B USD | $900 983.82 USD | $218.95 239.34 USD | $222.25 242.95 USD | $629.44B 688.06B USD | 12.41 | $17.89 19.56 USD | |
| JPMorgan Chase & Co. CMCI.F | $20.6 22.52 USD |
+3
|
$624.09B 682.21B USD | $1 1.09 USD | $20.6 22.52 USD | $20.6 22.52 USD | $624.09B 682.21B USD | 11.83 | $1.74 1.9 USD | |
| Visa Inc. 3V6.F | $20.2 22.08 USD |
+1
|
$585.41B 639.93B USD | $1.43K 1.56K USD | $20.2 22.08 USD | $20.2 22.08 USD | $585.41B 639.93B USD | 33.11 | $0.61 0.67 USD | |
| Visa Inc. 3V64.F | $306.35 334.88 USD |
+0.36
|
$581.7B 635.88B USD | $730 797.99 USD | $304.8 333.19 USD | $306.9 335.48 USD | $581.7B 635.88B USD | 35.09 | $8.73 9.54 USD | |
| Mastercard Incorporated M4I.F | $489.55 535.14 USD |
+1.99
|
$447.11B 488.75B USD | $200 218.63 USD | $485.8 531.05 USD | $489.55 535.14 USD | $447.11B 488.75B USD | 40.15 | $12.19 13.33 USD | |
| Mastercard Incorporated M4I0.F | $21.6 23.61 USD |
+1.89
|
$446.66B 488.26B USD | $65 71.05 USD | $21.6 23.61 USD | $21.6 23.61 USD | $446.66B 488.26B USD | 38.57 | $0.56 0.61 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $11.8 12.9 USD |
+0.85
|
$284.49B 310.99B USD | $420 459.12 USD | $11.8 12.9 USD | $11.8 12.9 USD | $284.49B 310.99B USD | 5.04 | $2.34 2.56 USD | |
| Bank of America Corporation NCB.F | $35.87 39.21 USD |
+4
|
$277.87B 303.75B USD | $286 312.64 USD | $35.55 38.86 USD | $35.94 39.29 USD | $277.87B 303.75B USD | 12.20 | $2.94 3.21 USD | |
| Bank of America Corporation NCB0.F | $12.8 13.99 USD |
+0.79
|
$269.28B 294.36B USD | $60 65.59 USD | $12.8 13.99 USD | $12.8 13.99 USD | $269.28B 294.36B USD | 11.42 | $1.12 1.22 USD | |
| Agricultural Bank of China Limited EK7A.F | $13 14.21 USD |
+1.56
|
$230.25B 251.69B USD | $22 24.05 USD | $13 14.21 USD | $13 14.21 USD | $230.25B 251.69B USD | 5.75 | $2.26 2.47 USD | |
| Agricultural Bank of China Limited EK7.F | $0.53 0.58 USD |
-1.24
|
$223.91B 244.76B USD | $730 797.99 USD | $0.53 0.58 USD | $0.53 0.58 USD | $223.91B 244.76B USD | 5.86 | $0.09 0.1 USD | |
| Wells Fargo & Company NWT.F | $64.09 70.06 USD |
+2.28
|
$211.07B 230.73B USD | $9 9.84 USD | $64.09 70.06 USD | $64.09 70.06 USD | $211.07B 230.73B USD | 13.13 | $4.88 5.33 USD | |
| China Construction Bank Corporation C6TB.F | $14 15.3 USD |
+0.72
|
$186.53B 203.91B USD | $300 327.94 USD | $14 15.3 USD | $14 15.3 USD | $186.53B 203.91B USD | 4.48 | $3.12 3.41 USD | |
| Bank of China Limited W8VS.F | $12 13.12 USD |
+1.69
|
$185.96B 203.28B USD | $153 167.25 USD | $12 13.12 USD | $12 13.12 USD | $185.96B 203.28B USD | 5.30 | $2.26 2.47 USD | |
| American Express Company AEC1.F | $242.35 264.92 USD |
+4.39
|
$173.44B 189.59B USD | $220 240.49 USD | $239.25 261.53 USD | $242.35 264.92 USD | $173.44B 189.59B USD | 19.26 | $12.58 13.75 USD | |
| HSBC Holdings plc HBC2.F | $48.8 53.34 USD |
-2.01
|
$172.4B 188.46B USD | $151 165.06 USD | $48.8 53.34 USD | $48.8 53.34 USD | $172.4B 188.46B USD | 10.18 | $4.79 5.24 USD | |
| Morgan Stanley DWD.F | $103.7 113.36 USD |
+1.81
|
$168.69B 184.4B USD | $47 51.38 USD | $103.7 113.36 USD | $103.7 113.36 USD | $168.69B 184.4B USD | 13.84 | $7.49 8.19 USD | |
| Commonwealth Bank of Australia CWW.F | $96 104.94 USD |
+3.72
|
$164.23B 179.52B USD | $100 109.31 USD | $95.56 104.46 USD | $96 104.94 USD | $164.23B 179.52B USD | 29.35 | $3.27 3.57 USD | |
| Commonwealth Bank of Australia CWW0.F | $94.5 103.3 USD |
+2.72
|
$162.65B 177.8B USD | $115 125.71 USD | $94.5 103.3 USD | $94.5 103.3 USD | $162.65B 177.8B USD | 28.89 | $3.27 3.57 USD | |
| HDFC Bank Limited HDFA.F | $63 68.87 USD |
0
|
$160.77B 175.74B USD | $2.51K 2.74K USD | $63 68.87 USD | $63 68.87 USD | $160.77B 175.74B USD | 22.02 | $2.86 3.13 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $490.7 536.4 USD |
+1.74
|
$154.65B 169.05B USD | $49 53.56 USD | $489.75 535.36 USD | $496.4 542.63 USD | $154.65B 169.05B USD | 12.97 | $37.81 41.33 USD | |
| Blackstone Inc. BBN1.F | $120.52 131.74 USD |
+7.34
|
$154.45B 168.83B USD | $50 54.66 USD | $117.82 128.79 USD | $120.52 131.74 USD | $154.45B 168.83B USD | 41.55 | $2.9 3.17 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $16.5 18.04 USD |
+1.23
|
$153.87B 168.2B USD | $14 15.3 USD | $16.5 18.04 USD | $16.5 18.04 USD | $153.87B 168.2B USD | 11.95 | $1.38 1.51 USD | |
| Royal Bank of Canada RYC.F | $105.82 115.68 USD |
+1.73
|
$152.87B 167.1B USD | $50 54.66 USD | $105.1 114.89 USD | $106.42 116.33 USD | $152.87B 167.1B USD | 13.56 | $7.8 8.53 USD | |
| The Progressive Corporation PGV.F | $244.2 266.94 USD |
+0.31
|
$144.19B 157.61B USD | $100 109.31 USD | $244.2 266.94 USD | $244.2 266.94 USD | $144.19B 157.61B USD | 18.75 | $13.02 14.23 USD | |
| Allianz SE ALVE.F | $36.2 39.57 USD |
+1.12
|
$142.08B 155.32B USD | $3 3.28 USD | $36.2 39.57 USD | $36.4 39.79 USD | $142.08B 155.32B USD | 14.36 | $2.52 2.75 USD | |
| S&P Global Inc. MHL.F | $445.2 486.66 USD |
+3.76
|
$140.21B 153.27B USD | $20 21.86 USD | $439 479.89 USD | $445.2 486.66 USD | $140.21B 153.27B USD | 39.75 | $11.2 12.24 USD | |
| The Charles Schwab Corporation SWG.F | $71.55 78.21 USD |
+1.32
|
$132.43B 144.76B USD | $115 125.71 USD | $71.55 78.21 USD | $71.55 78.21 USD | $132.43B 144.76B USD | 24.67 | $2.9 3.17 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.86 5.31 USD |
+1.19
|
$125.72B 137.43B USD | $250 273.28 USD | $4.86 5.31 USD | $4.86 5.31 USD | $125.72B 137.43B USD | 7.14 | $0.68 0.74 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $10.4 11.37 USD |
-1.89
|
$124.2B 135.77B USD | $100 109.31 USD | $10.4 11.37 USD | $10.4 11.37 USD | $124.2B 135.77B USD | 10.19 | $1.02 1.11 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $10.44 11.42 USD |
-2.85
|
$122.99B 134.44B USD | $300 327.94 USD | $10.44 11.42 USD | $10.44 11.42 USD | $122.99B 134.44B USD | 10.23 | $1.02 1.11 USD | |
| Citigroup Inc. TRVC.F | $60.78 66.44 USD |
+0.71
|
$113.52B 124.09B USD | $77 84.17 USD | $60.14 65.74 USD | $60.78 66.44 USD | $113.52B 124.09B USD | 10.93 | $5.56 6.08 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.4 11.37 USD |
+0.97
|
$106.82B 116.77B USD | $130 142.11 USD | $10.4 11.37 USD | $10.4 11.37 USD | $106.82B 116.77B USD | 6.70 | $1.55 1.69 USD | |
| China Life Insurance Company Limited CHL.F | $1.63 1.78 USD |
+2.2
|
$106.13B 116.02B USD | $7K 7.65K USD | $1.63 1.78 USD | $1.63 1.78 USD | $106.13B 116.02B USD | 3.31 | $0.49 0.54 USD | |
| ICICI Bank Limited ICBA.F | $29.7 32.47 USD |
-0.67
|
$105.84B 115.7B USD | $17.5K 19.13K USD | $29.6 32.36 USD | $30 32.79 USD | $105.84B 115.7B USD | 20.20 | $1.47 1.61 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.31 5.81 USD |
+0.04
|
$105.83B 115.69B USD | $1.7K 1.86K USD | $5.27 5.76 USD | $5.31 5.81 USD | $105.83B 115.69B USD | 6.89 | $0.77 0.84 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $197.3 215.68 USD |
+2.23
|
$99.64B 108.92B USD | $3 3.28 USD | $197.3 215.68 USD | $197.3 215.68 USD | $99.64B 108.92B USD | 27.55 | $7.16 7.83 USD | |
| The Toronto-Dominion Bank TDB.F | $55.69 60.88 USD |
+0.71
|
$98.73B 107.93B USD | $75 81.99 USD | $55.69 60.88 USD | $55.69 60.88 USD | $98.73B 107.93B USD | 18.56 | $3 3.28 USD | |
| Banco Santander, S.A. BSDK.F | $6.2 6.78 USD |
-1.59
|
$92.46B 101.07B USD | $800 874.51 USD | $6.2 6.78 USD | $6.2 6.78 USD | $92.46B 101.07B USD | 7.65 | $0.81 0.89 USD | |
| Zurich Insurance Group AG ZFI1.F | $30.6 33.45 USD |
+2
|
$90.36B 98.78B USD | $300 327.94 USD | $30.6 33.45 USD | $30.6 33.45 USD | $90.36B 98.78B USD | 17.38 | $1.76 1.92 USD | |
| AXA SA AXAA.F | $41.2 45.04 USD |
-0.48
|
$90B 98.38B USD | $800 874.51 USD | $41.2 45.04 USD | $41.6 45.47 USD | $90B 98.38B USD | 12.67 | $3.25 3.55 USD | |
| UniCredit S.p.A. CRIP.F | $25.6 27.98 USD |
-0.78
|
$89.21B 97.52B USD | $2 2.19 USD | $25.6 27.98 USD | $26.4 28.86 USD | $89.21B 97.52B USD | 7.78 | $3.29 3.6 USD | |
| CME Group Inc. MX4A.F | $243.15 265.8 USD |
-0.1
|
$88.09B 96.3B USD | $30 32.79 USD | $243.15 265.8 USD | $243.15 265.8 USD | $88.09B 96.3B USD | 27.82 | $8.74 9.55 USD | |
| Intercontinental Exchange, Inc. IC2.F | $149.8 163.75 USD |
+1.46
|
$87.94B 96.13B USD | $10 10.93 USD | $149.8 163.75 USD | $149.8 163.75 USD | $87.94B 96.13B USD | 35.75 | $4.19 4.58 USD | |
| BNP Paribas SA BNP.F | $76.41 83.53 USD |
+2.41
|
$86.31B 94.35B USD | $965 1.05K USD | $75.12 82.12 USD | $76.41 83.53 USD | $86.31B 94.35B USD | 8.04 | $9.5 10.38 USD | |
| BNP Paribas SA BNPH.F | $37.2 40.66 USD |
+0.54
|
$84.37B 92.23B USD | $100 109.31 USD | $37.2 40.66 USD | $37.2 40.66 USD | $84.37B 92.23B USD | 7.83 | $4.75 5.19 USD | |
| DBS Group Holdings Ltd DEVL.F | $29.02 31.72 USD |
+2.18
|
$83.42B 91.19B USD | $195 213.16 USD | $28.74 31.42 USD | $29.02 31.72 USD | $83.42B 91.19B USD | 10.99 | $2.64 2.89 USD | |
| DBS Group Holdings Ltd DEV.F | $114 124.62 USD |
+0.88
|
$82.36B 90.03B USD | $18 19.68 USD | $114 124.62 USD | $114 124.62 USD | $82.36B 90.03B USD | 10.77 | $10.58 11.57 USD | |
| UniCredit S.p.A. CRIN.F | $52.37 57.25 USD |
+3.02
|
$81.78B 89.4B USD | $1.13K 1.24K USD | $51.91 56.74 USD | $52.37 57.25 USD | $81.78B 89.4B USD | 9.06 | $5.78 6.32 USD | |
| Investor AB (publ) IVS.F | $26.18 28.62 USD |
+1.99
|
$81.67B 89.28B USD | $250 273.28 USD | $26.18 28.62 USD | $26.18 28.62 USD | $81.67B 89.28B USD | 20.45 | $1.28 1.4 USD | |
| Investor AB (publ) IVSD.F | $26.5 28.97 USD |
+1.92
|
$81.62B 89.22B USD | $601 656.97 USD | $26.1 28.53 USD | $26.5 28.97 USD | $81.62B 89.22B USD | 20.70 | $1.28 1.4 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11.8 12.9 USD |
-3.28
|
$77.53B 84.75B USD | $602 658.07 USD | $11.5 12.57 USD | $12.1 13.23 USD | $77.53B 84.75B USD | 13.72 | $0.86 0.94 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $11.9 13.01 USD |
-4.03
|
$76.85B 84.01B USD | $3 3.28 USD | $11.9 13.01 USD | $11.9 13.01 USD | $76.85B 84.01B USD | 9.67 | $1.23 1.34 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $19.66 21.49 USD |
-5.14
|
$76.18B 83.27B USD | $201 219.72 USD | $19.66 21.49 USD | $19.66 21.49 USD | $76.18B 83.27B USD | 9.54 | $2.06 2.25 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $575.6 629.21 USD |
-4.32
|
$75.64B 82.68B USD | $1.26K 1.38K USD | $570.4 623.52 USD | $588.8 643.64 USD | $75.64B 82.68B USD | 13.45 | $42.77 46.75 USD | |
| Arthur J. Gallagher & Co. GAH.F | $290.3 317.34 USD |
+4.84
|
$75.3B 82.31B USD | $108 118.06 USD | $284 310.45 USD | $290.3 317.34 USD | $75.3B 82.31B USD | 50.92 | $5.7 6.23 USD | |
| Moody's Corporation DUT.F | $400.1 437.36 USD |
+2.7
|
$73.74B 80.6B USD | $86 94.01 USD | $400.1 437.36 USD | $400.1 437.36 USD | $73.74B 80.6B USD | 39.34 | $10.17 11.12 USD | |
| London Stock Exchange Group plc LS4C.F | $138 150.85 USD |
+2.22
|
$72.87B 79.66B USD | $5 5.47 USD | $133 145.39 USD | $138 150.85 USD | $72.87B 79.66B USD | 91.39 | $1.51 1.65 USD | |
| State Bank of India SID.F | $81.5 89.09 USD |
-1.21
|
$72.74B 79.51B USD | $125 136.64 USD | $81.5 89.09 USD | $81.5 89.09 USD | $72.74B 79.51B USD | 8.88 | $9.17 10.02 USD | |
| AIA Group Limited 7A2.F | $6.77 7.4 USD |
+3.09
|
$72.44B 79.19B USD | $15K 16.4K USD | $6.77 7.4 USD | $6.77 7.4 USD | $72.44B 79.19B USD | 12.54 | $0.54 0.59 USD | |
| AIA Group Limited 7A2S.F | $26 28.42 USD |
+2.36
|
$71.93B 78.63B USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $71.93B 78.63B USD | 11.92 | $2.18 2.38 USD | |
| Interactive Brokers Group, Inc. KY6.F | $158.75 173.54 USD |
+8.96
|
$70.89B 77.5B USD | $37 40.45 USD | $152.85 167.09 USD | $158.75 173.54 USD | $70.89B 77.5B USD | 24.88 | $6.38 6.97 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $11.8 12.9 USD |
+1.72
|
$70.62B 77.2B USD | $118 128.99 USD | $11.7 12.79 USD | $11.8 12.9 USD | $70.62B 77.2B USD | 7.02 | $1.68 1.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $12.11 13.24 USD |
-1.7
|
$69.71B 76.21B USD | $487 532.36 USD | $12.11 13.24 USD | $12.11 13.24 USD | $69.71B 76.21B USD | 7.20 | $1.68 1.84 USD | |
| Apollo Global Management, Inc. N7I.F | $119.55 130.68 USD |
-0.58
|
$69.06B 75.49B USD | $60 65.59 USD | $119.55 130.68 USD | $121.3 132.6 USD | $69.06B 75.49B USD | 18.59 | $6.43 7.03 USD | |
| London Stock Exchange Group plc LS4D.F | $32.4 35.42 USD |
-5.26
|
$68.44B 74.81B USD | $40 43.73 USD | $32.4 35.42 USD | $32.4 35.42 USD | $68.44B 74.81B USD | 85.26 | $0.38 0.42 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||