Bourse : Frankfurt Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (1288)
Frankfurt (1288)
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (1288)
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.5899 0.64 USD |
+4.39
|
$290.58B 317.64B USD | $12.76K 13.95K USD | $0.5799 0.64 USD | $0.5899 0.64 USD | $290.58B 317.64B USD | 4.91 | $0.12 0.13 USD | |
| Bank of China Limited W8V.F | $0.5 0.55 USD |
+2.23
|
$186.33B 203.68B USD | $7.3K 7.98K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $186.33B 203.68B USD | 5.55 | $0.09 0.1 USD | |
| China Construction Bank Corporation C6T.F | $0.7299 0.8 USD |
-0.35
|
$182.57B 199.58B USD | $34.5K 37.71K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $182.57B 199.58B USD | 4.56 | $0.16 0.17 USD | |
| HSBC Holdings plc HBC1.F | $8.9 9.72 USD |
-2.92
|
$157.39B 172.04B USD | $3.6K 3.94K USD | $8.86 9.68 USD | $9.1 9.95 USD | $157.39B 172.04B USD | 7.87 | $1.13 1.24 USD | |
| Allianz SE ALV.F | $332.5 363.47 USD |
-2.03
|
$128.32B 140.27B USD | $4.02K 4.4K USD | $329.3 359.97 USD | $338.4 369.92 USD | $128.32B 140.27B USD | 13.20 | $25.18 27.53 USD | |
| Banco Santander, S.A. BSD2.F | $5.8 6.34 USD |
+8.23
|
$87.24B 95.37B USD | $2.5K 2.73K USD | $5.8 6.34 USD | $5.95 6.5 USD | $87.24B 95.37B USD | 7.52 | $0.77 0.84 USD | |
| AXA SA AXA.F | $37.8 41.32 USD |
-0.84
|
$82.23B 89.89B USD | $5.24K 5.73K USD | $37 40.45 USD | $38.81 42.42 USD | $82.23B 89.89B USD | 11.66 | $3.24 3.54 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.23 4.62 USD |
+0.64
|
$75.15B 82.15B USD | $3.23K 3.53K USD | $4.23 4.62 USD | $4.38 4.78 USD | $75.15B 82.15B USD | 8.80 | $0.48 0.52 USD | |
| PayPal Holdings, Inc. 2PP.F | $56.87 62.17 USD |
-2.2
|
$56.35B 61.6B USD | $1.43K 1.56K USD | $56.5 61.76 USD | $58.4 63.84 USD | $56.35B 61.6B USD | 15.66 | $3.63 3.97 USD | |
| ING Groep N.V. INN1.F | $15.9 17.38 USD |
-4.63
|
$48.32B 52.82B USD | $9.79K 10.7K USD | $15.9 17.38 USD | $17.1 18.69 USD | $48.32B 52.82B USD | 8.02 | $1.98 2.16 USD | |
| Lloyds Banking Group plc LLD.F | $0.79 0.86 USD |
-6.55
|
$47.26B 51.66B USD | $14.11K 15.43K USD | $0.78 0.85 USD | $0.81 0.89 USD | $47.26B 51.66B USD | 11.21 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $19.6 21.43 USD |
-3.19
|
$38.05B 41.59B USD | $37.49K 40.98K USD | $19.5 21.32 USD | $20.4 22.3 USD | $38.05B 41.59B USD | 14.30 | $1.37 1.5 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.19 0.21 USD |
-11.21
|
$28.62B 31.29B USD | $31.9K 34.87K USD | $0.19 0.21 USD | $0.19 0.21 USD | $28.62B 31.29B USD | 9.50 | $0.02 0.02 USD | |
| China Everbright Bank Company Limited C0V.F | $0.34 0.37 USD |
+3.01
|
$26.12B 28.55B USD | $1.5K 1.64K USD | $0.34 0.37 USD | $0.34 0.37 USD | $26.12B 28.55B USD | 4.27 | $0.08 0.09 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.26 0.28 USD |
+8.47
|
$25.43B 27.8B USD | $138.3K 151.18K USD | $0.26 0.28 USD | $0.26 0.28 USD | $25.43B 27.8B USD | 8.53 | $0.03 0.03 USD | |
| Commerzbank AG CBK.F | $21.9 23.94 USD |
-6.65
|
$25.26B 27.62B USD | $13.05K 14.26K USD | $21.87 23.91 USD | $23.12 25.27 USD | $25.26B 27.62B USD | 10.52 | $2.08 2.27 USD | |
| Legal & General Group Plc LGI.F | $2.79 3.05 USD |
+9.37
|
$16.2B 17.71B USD | $692 756.45 USD | $2.79 3.05 USD | $2.84 3.11 USD | $16.2B 17.71B USD | 92.96 | $0.03 0.03 USD | |
| M&G plc 7MP.F | $2.23 2.44 USD |
+8.26
|
$5.28B 5.77B USD | $1K 1.09K USD | $2.23 2.44 USD | $2.23 2.44 USD | $5.28B 5.77B USD | 0 | -$0.18 -0.1 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.05 2.24 USD |
+5.29
|
$4.74B 5.19B USD | $1.5K 1.64K USD | $1.97 2.16 USD | $2.05 2.24 USD | $4.74B 5.19B USD | 8.54 | $0.24 0.26 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $4.5 4.92 USD |
+13.07
|
$3.38B 3.7B USD | $8.8K 9.62K USD | $4.5 4.92 USD | $4.5 4.92 USD | $3.38B 3.7B USD | 0 | $0 0 USD | |
| Riot Platforms, Inc. AP4N.F | $6.75 7.38 USD |
+0.67
|
$2.37B 2.59B USD | $1.94K 2.12K USD | $6.75 7.38 USD | $6.75 7.38 USD | $2.37B 2.59B USD | 21.77 | $0.31 0.34 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$735.7M 804.22M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $735.7M 804.22M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $1.01 1.1 USD |
+1.81
|
$128.24M 140.18M USD | $35 38.26 USD | $0.9699 1.06 USD | $1.01 1.1 USD | $128.24M 140.18M USD | 33.66 | $0.03 0.03 USD | |
| RMB Holdings Limited R8B.F | $0.02 0.02 USD |
0
|
$24.38M 26.65M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.38M 26.65M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.02 0.02 USD |
0
|
$22.97M 25.11M USD | $55.4K 60.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.97M 25.11M USD | 0 | -$0.08 -0.08 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.05 0.06 USD |
+0.2
|
$22.78M 24.9M USD | $18.67K 20.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $22.78M 24.9M USD | 0 | -$0.03 -0.03 USD | |
| K33 AB (publ) 869.F | $0.001 0.0010 USD |
-47.37
|
$19.46M 21.27M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $19.46M 21.27M USD | 0 | $0 0 USD | |
| SOL Global Investments Corp. 9SB.F | $0.04 0.04 USD |
+45.83
|
$8.83M 9.65M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.83M 9.65M USD | 0 | -$0.21 -0.2 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.27M 5.76M USD | $10.4K 11.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.27M 5.76M USD | 0 | $0 0 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
-11.76
|
$2.19M 2.39M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.19M 2.39M USD | 0.75 | $0.04 0.04 USD | |
| Newcap Holding A/S 25N.F | $0.004499 0.0049 USD |
-30.77
|
$1.05M 1.15M USD | $1.8M 1.97M USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.05M 1.15M USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRH.F | $699,000 764101.44 USD |
+4.64
|
$1.07T 1.17T USD | $4 4.37 USD | $699,000 764101.44 USD | $699,000 764101.44 USD | $1.07T 1.17T USD | 12.39 | $56.38K 61630.08 USD | |
| Berkshire Hathaway Inc. BRYN.F | $469 512.68 USD |
-2.27
|
$999.43B 1.09T USD | $2.67K 2.92K USD | $465.6 508.96 USD | $479.5 524.16 USD | $999.43B 1.09T USD | 12.48 | $37.58 41.08 USD | |
| Berkshire Hathaway Inc. BRHF.F | $25 27.33 USD |
-2.34
|
$998.7B 1.09T USD | $8 8.75 USD | $24.6 26.89 USD | $25.2 27.55 USD | $998.7B 1.09T USD | 12.07 | $2.07 2.26 USD | |
| JPMorgan Chase & Co. CMCI.F | $19.4 21.21 USD |
+8.99
|
$647.37B 707.67B USD | $1 1.09 USD | $19.4 21.21 USD | $19.4 21.21 USD | $647.37B 707.67B USD | 11.08 | $1.75 1.91 USD | |
| Visa Inc. 3V6.F | $19.7 21.53 USD |
+10.06
|
$642.78B 702.64B USD | $1.43K 1.56K USD | $19.7 21.53 USD | $19.7 21.53 USD | $642.78B 702.64B USD | 31.26 | $0.63 0.69 USD | |
| Visa Inc. 3V64.F | $297.75 325.48 USD |
-0.53
|
$580.93B 635.03B USD | $1.49K 1.63K USD | $296.3 323.9 USD | $304.8 333.19 USD | $580.93B 635.03B USD | 32.93 | $9.04 9.88 USD | |
| JPMorgan Chase & Co. CMC.F | $207.85 227.21 USD |
-3.35
|
$578.45B 632.32B USD | $275 300.61 USD | $206.65 225.9 USD | $213.15 233 USD | $578.45B 632.32B USD | 11.56 | $17.98 19.65 USD | |
| Mastercard Incorporated M4I0.F | $20.2 22.08 USD |
+3.59
|
$443.36B 484.65B USD | $65 71.05 USD | $20.2 22.08 USD | $20.2 22.08 USD | $443.36B 484.65B USD | 34.82 | $0.58 0.63 USD | |
| Mastercard Incorporated M4I.F | $465 508.31 USD |
+0.81
|
$431.47B 471.66B USD | $431 471.14 USD | $464 507.21 USD | $480 524.7 USD | $431.47B 471.66B USD | 36.78 | $12.64 13.82 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $11.5 12.57 USD |
+2.68
|
$285.82B 312.44B USD | $420 459.12 USD | $11.5 12.57 USD | $11.5 12.57 USD | $285.82B 312.44B USD | 4.73 | $2.43 2.66 USD | |
| Bank of America Corporation NCB0.F | $11.9 13.01 USD |
+7.21
|
$275.78B 301.47B USD | $60 65.59 USD | $11.9 13.01 USD | $11.9 13.01 USD | $275.78B 301.47B USD | 10.72 | $1.11 1.21 USD | |
| Bank of America Corporation NCB.F | $32.95 36.02 USD |
-3.05
|
$250.51B 273.84B USD | $674 736.77 USD | $32.95 36.02 USD | $33.99 37.16 USD | $250.51B 273.84B USD | 11.28 | $2.92 3.19 USD | |
| Agricultural Bank of China Limited EK7.F | $0.4899 0.53 USD |
+2.06
|
$221.01B 241.59B USD | $1.8K 1.97K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $221.01B 241.59B USD | 5.40 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $11.9 13.01 USD |
+1.71
|
$220.26B 240.77B USD | $22 24.05 USD | $11.9 13.01 USD | $11.9 13.01 USD | $220.26B 240.77B USD | 5.10 | $2.33 2.55 USD | |
| Wells Fargo & Company NWT.F | $58.91 64.4 USD |
+6.03
|
$209.15B 228.63B USD | $28 30.61 USD | $58.91 64.4 USD | $60.33 65.95 USD | $209.15B 228.63B USD | 12.04 | $4.89 5.35 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.9 19.57 USD |
+31.62
|
$192.56B 210.5B USD | $250 273.28 USD | $15.5 16.94 USD | $17.9 19.57 USD | $192.56B 210.5B USD | 13.25 | $1.35 1.48 USD | |
| Bank of China Limited W8VS.F | $11.7 12.79 USD |
+3.54
|
$188.72B 206.29B USD | $153 167.25 USD | $11.7 12.79 USD | $11.7 12.79 USD | $188.72B 206.29B USD | 5.02 | $2.33 2.55 USD | |
| China Construction Bank Corporation C6TB.F | $13.8 15.09 USD |
+0.73
|
$184.56B 201.75B USD | $300 327.94 USD | $13.8 15.09 USD | $13.8 15.09 USD | $184.56B 201.75B USD | 4.24 | $3.25 3.55 USD | |
| American Express Company AEC1.F | $233.5 255.25 USD |
+10.12
|
$184.48B 201.66B USD | $125 136.64 USD | $231.9 253.5 USD | $239.95 262.3 USD | $184.48B 201.66B USD | 18.28 | $12.77 13.96 USD | |
| Morgan Stanley DWD.F | $99.38 108.64 USD |
+11.73
|
$182.83B 199.86B USD | $10 10.93 USD | $99.38 108.64 USD | $101.58 111.04 USD | $182.83B 199.86B USD | 13.72 | $7.24 7.91 USD | |
| HSBC Holdings plc HBC2.F | $46.2 50.5 USD |
+12.68
|
$165.42B 180.83B USD | $80 87.45 USD | $45 49.19 USD | $46.2 50.5 USD | $165.42B 180.83B USD | 8.17 | $5.65 6.18 USD | |
| The Progressive Corporation PGV.F | $245 267.82 USD |
+6.52
|
$153.63B 167.93B USD | $50 54.66 USD | $245 267.82 USD | $245 267.82 USD | $153.63B 167.93B USD | 18.68 | $13.11 14.33 USD | |
| Royal Bank of Canada RYC.F | $102.18 111.7 USD |
+5.34
|
$152.48B 166.68B USD | $9 9.84 USD | $102.18 111.7 USD | $103.66 113.31 USD | $152.48B 166.68B USD | 13.00 | $7.86 8.59 USD | |
| HDFC Bank Limited HDFA.F | $59 64.49 USD |
+2.61
|
$150.49B 164.51B USD | $4 4.37 USD | $59 64.49 USD | $59 64.49 USD | $150.49B 164.51B USD | 20.92 | $2.82 3.08 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $455.35 497.76 USD |
+1.3
|
$148.21B 162.01B USD | $70 76.52 USD | $455.35 497.76 USD | $473.55 517.65 USD | $148.21B 162.01B USD | 12.34 | $36.9 40.34 USD | |
| Blackstone Inc. BBN1.F | $121.1 132.38 USD |
-3.84
|
$146.6B 160.25B USD | $345 377.13 USD | $121.1 132.38 USD | $125.72 137.43 USD | $146.6B 160.25B USD | 36.69 | $3.3 3.61 USD | |
| Commonwealth Bank of Australia CWW0.F | $85.5 93.46 USD |
+7.55
|
$145.43B 158.98B USD | $115 125.71 USD | $85.5 93.46 USD | $85.5 93.46 USD | $145.43B 158.98B USD | 27.05 | $3.16 3.45 USD | |
| Commonwealth Bank of Australia CWW.F | $86.47 94.52 USD |
+5.44
|
$144.58B 158.04B USD | $400 437.25 USD | $86.47 94.52 USD | $86.47 94.52 USD | $144.58B 158.04B USD | 27.27 | $3.17 3.47 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.3 12.35 USD |
+23.5
|
$139.33B 152.31B USD | $100 109.31 USD | $11.3 12.35 USD | $11.3 12.35 USD | $139.33B 152.31B USD | 10.86 | $1.04 1.14 USD | |
| The Charles Schwab Corporation SWG.F | $68.27 74.63 USD |
+10.04
|
$136.95B 149.71B USD | $270 295.15 USD | $68.27 74.63 USD | $68.27 74.63 USD | $136.95B 149.71B USD | 25.09 | $2.72 2.97 USD | |
| S&P Global Inc. MHL.F | $434.5 474.97 USD |
+3.04
|
$136.41B 149.12B USD | $9 9.84 USD | $434.5 474.97 USD | $434.5 474.97 USD | $136.41B 149.12B USD | 38.58 | $11.26 12.31 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.9 5.35 USD |
+3.62
|
$130.35B 142.49B USD | $1 1.09 USD | $4.9 5.35 USD | $4.9 5.35 USD | $130.35B 142.49B USD | 6.99 | $0.7 0.77 USD | |
| Allianz SE ALVE.F | $33.2 36.29 USD |
-1.78
|
$128.13B 140.06B USD | $400 437.25 USD | $33 36.07 USD | $33.2 36.29 USD | $128.13B 140.06B USD | 13.17 | $2.52 2.75 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $10.56 11.54 USD |
-1.01
|
$121.51B 132.83B USD | $1K 1.09K USD | $10.56 11.54 USD | $10.56 11.54 USD | $121.51B 132.83B USD | 10.15 | $1.04 1.14 USD | |
| Citigroup Inc. TRVC.F | $55.94 61.15 USD |
+6.47
|
$117.08B 127.99B USD | $4 4.37 USD | $55.94 61.15 USD | $58 63.4 USD | $117.08B 127.99B USD | 10.32 | $5.42 5.92 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $4.87 5.32 USD |
+3.51
|
$104.96B 114.74B USD | $1.5K 1.64K USD | $4.87 5.32 USD | $4.9 5.36 USD | $104.96B 114.74B USD | 5.59 | $0.87 0.95 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $9.6 10.49 USD |
+2.67
|
$104.11B 113.81B USD | $200 218.63 USD | $9.6 10.49 USD | $9.6 10.49 USD | $104.11B 113.81B USD | 5.54 | $1.73 1.89 USD | |
| China Life Insurance Company Limited CHL.F | $1.53 1.67 USD |
+0.62
|
$103.78B 113.45B USD | $9.1K 9.95K USD | $1.53 1.67 USD | $1.53 1.67 USD | $103.78B 113.45B USD | 3.25 | $0.47 0.51 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $207.8 227.15 USD |
-0.43
|
$102.61B 112.17B USD | $4 4.37 USD | $207.8 227.15 USD | $207.8 227.15 USD | $102.61B 112.17B USD | 27.89 | $7.45 8.14 USD | |
| ICICI Bank Limited ICBA.F | $28.3 30.94 USD |
+4.04
|
$101.57B 111.03B USD | $100 109.31 USD | $28.3 30.94 USD | $28.3 30.94 USD | $101.57B 111.03B USD | 19.51 | $1.45 1.59 USD | |
| The Toronto-Dominion Bank TDB.F | $52.14 57 USD |
+5.13
|
$95.54B 104.43B USD | $170 185.83 USD | $52.14 57 USD | $52.14 57 USD | $95.54B 104.43B USD | 17.26 | $3.02 3.3 USD | |
| Banco Santander, S.A. BSDK.F | $5.95 6.5 USD |
+10.19
|
$89.4B 97.72B USD | $1.23K 1.35K USD | $5.55 6.07 USD | $5.95 6.5 USD | $89.4B 97.72B USD | 7.72 | $0.77 0.84 USD | |
| UniCredit S.p.A. CRIP.F | $24.2 26.45 USD |
+16.35
|
$86.59B 94.65B USD | $4K 4.38K USD | $24.2 26.45 USD | $24.2 26.45 USD | $86.59B 94.65B USD | 7.63 | $3.17 3.47 USD | |
| Zurich Insurance Group AG ZFI1.F | $29.6 32.36 USD |
+2.78
|
$84.74B 92.64B USD | $413 451.46 USD | $29.6 32.36 USD | $29.6 32.36 USD | $84.74B 92.64B USD | 16.17 | $1.83 2 USD | |
| CME Group Inc. MX4A.F | $230.65 252.13 USD |
-0.45
|
$83.12B 90.86B USD | $43 47 USD | $230.15 251.59 USD | $230.65 252.13 USD | $83.12B 90.86B USD | 26.21 | $8.8 9.62 USD | |
| AXA SA AXAA.F | $38 41.54 USD |
0
|
$82.67B 90.37B USD | $100 109.31 USD | $38 41.54 USD | $38 41.54 USD | $82.67B 90.37B USD | 11.69 | $3.25 3.55 USD | |
| Intercontinental Exchange, Inc. IC2.F | $142.06 155.29 USD |
-0.48
|
$81.66B 89.26B USD | $20 21.86 USD | $142.06 155.29 USD | $142.06 155.29 USD | $81.66B 89.26B USD | 32.65 | $4.35 4.76 USD | |
| Moody's Corporation DUT.F | $400.6 437.91 USD |
+12.09
|
$80.54B 88.05B USD | $3 3.28 USD | $400.6 437.91 USD | $400.6 437.91 USD | $80.54B 88.05B USD | 39.04 | $10.26 11.22 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12 13.12 USD |
+9.09
|
$79.91B 87.35B USD | $3 3.28 USD | $12 13.12 USD | $12 13.12 USD | $79.91B 87.35B USD | 9.59 | $1.25 1.37 USD | |
| Arthur J. Gallagher & Co. GAH.F | $295 322.47 USD |
+5.24
|
$79.38B 86.77B USD | $60 65.59 USD | $292.8 320.07 USD | $295 322.47 USD | $79.38B 86.77B USD | 49.91 | $5.91 6.46 USD | |
| BNP Paribas SA BNPH.F | $34.8 38.04 USD |
+10.13
|
$79.34B 86.73B USD | $1K 1.09K USD | $34.8 38.04 USD | $34.8 38.04 USD | $79.34B 86.73B USD | 7.28 | $4.78 5.23 USD | |
| BNP Paribas SA BNP.F | $68.61 75 USD |
-5.69
|
$77.5B 84.72B USD | $1.23K 1.34K USD | $68.55 74.93 USD | $71.88 78.57 USD | $77.5B 84.72B USD | 7.16 | $9.57 10.46 USD | |
| Aon plc 4VK.F | $335.9 367.18 USD |
+5.07
|
$77.18B 84.36B USD | $38 41.54 USD | $335.9 367.18 USD | $341.9 373.74 USD | $77.18B 84.36B USD | 29.51 | $11.38 12.44 USD | |
| Investor AB (publ) IVSD.F | $25 27.32 USD |
+8.67
|
$76.88B 84.04B USD | $2.5K 2.73K USD | $25 27.32 USD | $27 29.51 USD | $76.88B 84.04B USD | 7.43 | $3.36 3.67 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $19.65 21.48 USD |
+4.83
|
$76.79B 83.94B USD | $100 109.31 USD | $19.65 21.48 USD | $19.65 21.48 USD | $76.79B 83.94B USD | 9.44 | $2.08 2.27 USD | |
| DBS Group Holdings Ltd DEVL.F | $26.87 29.37 USD |
+7.61
|
$76.58B 83.71B USD | $511 558.59 USD | $26.66 29.14 USD | $27.02 29.54 USD | $76.58B 83.71B USD | 10.13 | $2.65 2.9 USD | |
| DBS Group Holdings Ltd DEV.F | $105 114.78 USD |
+7.14
|
$76.25B 83.35B USD | $18 19.68 USD | $105 114.78 USD | $105 114.78 USD | $76.25B 83.35B USD | 9.89 | $10.61 11.6 USD | |
| Investor AB (publ) IVS.F | $25.03 27.36 USD |
+7.42
|
$76B 83.08B USD | $20 21.86 USD | $25.03 27.36 USD | $25.42 27.79 USD | $76B 83.08B USD | 7.44 | $3.36 3.67 USD | |
| UniCredit S.p.A. CRIN.F | $47.96 52.43 USD |
-2.91
|
$74.71B 81.66B USD | $3.63K 3.96K USD | $47.81 52.26 USD | $49.55 54.16 USD | $74.71B 81.66B USD | 8.29 | $5.78 6.32 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $559.8 611.94 USD |
-2.06
|
$73.56B 80.41B USD | $468 511.59 USD | $555 606.69 USD | $560.2 612.37 USD | $73.56B 80.41B USD | 13.09 | $42.76 46.74 USD | |
| Interactive Brokers Group, Inc. KY6.F | $150.3 164.3 USD |
+11.62
|
$73.35B 80.18B USD | $8 8.75 USD | $150.3 164.3 USD | $150.3 164.3 USD | $73.35B 80.18B USD | 23.78 | $6.32 6.91 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11 12.02 USD |
+4.76
|
$72.74B 79.52B USD | $1.5K 1.64K USD | $11 12.02 USD | $11 12.02 USD | $72.74B 79.52B USD | 12.79 | $0.86 0.94 USD | |
| London Stock Exchange Group plc LS4C.F | $137 149.76 USD |
+9.6
|
$72.4B 79.14B USD | $140 153.04 USD | $137 149.76 USD | $137 149.76 USD | $72.4B 79.14B USD | 91.94 | $1.49 1.63 USD | |
| Capital One Financial Corporation CFX.F | $159 173.81 USD |
+17.78
|
$71.85B 78.54B USD | $33 36.07 USD | $159 173.81 USD | $159 173.81 USD | $71.85B 78.54B USD | 15.08 | $10.54 11.52 USD | |
| State Bank of India SID.F | $80.5 88 USD |
+2.55
|
$71.84B 78.53B USD | $50 54.66 USD | $79 86.36 USD | $80.5 88 USD | $71.84B 78.53B USD | 8.59 | $9.37 10.24 USD | |
| London Stock Exchange Group plc LS4D.F | $32 34.98 USD |
+5.26
|
$69.06B 75.5B USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $69.06B 75.5B USD | 86.48 | $0.37 0.4 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $11.85 12.95 USD |
+11.01
|
$68.38B 74.75B USD | $6 6.56 USD | $11.85 12.95 USD | $11.85 12.95 USD | $68.38B 74.75B USD | 7.05 | $1.68 1.84 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.77 0.84 USD |
+6.94
|
$66.79B 73.01B USD | $2K 2.19K USD | $0.77 0.84 USD | $0.77 0.84 USD | $66.79B 73.01B USD | 5.50 | $0.14 0.15 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||