Le pays : Allemagne Bourse : Frankfurt Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1090)
- {{country.name}}
- Tous les pays
- Allemagne (1090)
Frankfurt (1090)
Services financiers (1090)
- {{item.name}}
- Tous secteur
- Matériaux de base (1227)
- Biens de consommation cycliques (1049)
- Services financiers (1090)
- Immobilier (417)
- Biens de consommation défensifs (522)
- Soins de santé (1071)
- Services aux collectivités (286)
- Services de communication (511)
- Énergie (449)
- Produits industriels (1459)
- Technologie (1056)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (229)
- Banques - Régionales (10)
- Financement hypothécaire (16)
- Marchés des Capitaux (101)
- Données financières et bourses (33)
- Courtiers d'assurances (14)
- Assurance - diversifié (2)
- Sociétés écrans (7)
- Conglomérats financiers (17)
- Services de Crédit (88)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited ICK.F | €0.76 0.88 USD |
+0.95
|
€272.01B 313.99B USD | €16.00K 18.47K USD | €0.76 0.88 USD | €0.76 0.88 USD | €272.01B 313.99B USD | 5.87 | €0.13 0.15 USD | ||
| Bank of China Limited W8V.F | €0.59 0.68 USD |
-0.2
|
€189.49B 218.74B USD | €20.39K 23.53K USD | €0.59 0.68 USD | €0.59 0.68 USD | €189.49B 218.74B USD | 6.53 | €0.09 0.1 USD | ||
| Banco Santander, S.A. BSD2.F | €10.76 12.42 USD |
+0.98
|
€154.84B 178.74B USD | €1.10K 1.27K USD | €10.63 12.27 USD | €10.76 12.42 USD | €154.84B 178.74B USD | 12.22 | €0.88 1.02 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.27 7.24 USD |
+0.93
|
€113.53B 131.06B USD | €4.58K 5.29K USD | €6.27 7.24 USD | €6.29 7.26 USD | €113.53B 131.06B USD | 6.74 | €0.93 1.07 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.76 6.64 USD |
+2.9
|
€100.32B 115.8B USD | €1.50K 1.73K USD | €5.58 6.44 USD | €5.76 6.64 USD | €100.32B 115.8B USD | 10.65 | €0.54 0.62 USD | ||
| AXA SA AXA.F | €40.38 46.61 USD |
+1.94
|
€82.14B 94.82B USD | €2.63K 3.04K USD | €39.66 45.78 USD | €40.38 46.61 USD | €82.14B 94.82B USD | 11.80 | €3.42 3.95 USD | ||
| ING Groep N.V. INN1.F | €25.69 29.65 USD |
+0.65
|
€73.67B 85.04B USD | €2.70K 3.11K USD | €25.38 29.29 USD | €25.75 29.72 USD | €73.67B 85.04B USD | 11.73 | €2.19 2.53 USD | ||
| Lloyds Banking Group plc LLD.F | €1.15 1.33 USD |
+0.83
|
€67.26B 77.64B USD | €395.00 455.96 USD | €1.15 1.33 USD | €1.15 1.33 USD | €67.26B 77.64B USD | 12.82 | €0.09 0.1 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €27.98 32.3 USD |
+2.91
|
€53.53B 61.79B USD | €2.55K 2.94K USD | €27.28 31.48 USD | €28.07 32.4 USD | €53.53B 61.79B USD | 8.85 | €3.16 3.65 USD | ||
| Commerzbank AG CBK.F | €37.10 42.83 USD |
+1.64
|
€40.68B 46.96B USD | €14.79K 17.07K USD | €36.45 42.08 USD | €37.12 42.85 USD | €40.68B 46.96B USD | 17.09 | €2.17 2.5 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.14 0.16 USD |
+5.3
|
€20.93B 24.16B USD | €103.82K 119.84K USD | €0.12 0.14 USD | €0.14 0.16 USD | €20.93B 24.16B USD | 6.95 | €0.02 0.02 USD | ||
| Legal & General Group Plc LGI.F | €3.09 3.57 USD |
-3.34
|
€16.97B 19.59B USD | €6.82K 7.87K USD | €3.09 3.57 USD | €3.09 3.57 USD | €16.97B 19.59B USD | 34.36 | €0.09 0.1 USD | ||
| MARA Holdings, Inc. M44.F | €11.93 13.77 USD |
-0.5
|
€4.55B 5.25B USD | €1.82K 2.1K USD | €11.93 13.77 USD | €11.93 13.77 USD | €4.55B 5.25B USD | 0 | -€4.73 -5.4 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.80 2.08 USD |
-1.21
|
€997.62M 1.15B USD | €78.00 90.04 USD | €1.80 2.08 USD | €1.80 2.08 USD | €997.62M 1.15B USD | 12.85 | €0.14 0.16 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.0098 USD |
0
|
€647.83M 747.81M USD | €22.00K 25.4K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €647.83M 747.81M USD | 0 | €0.00 0 USD | ||
| Cairo Mezz Plc 6H3.F | €0.25 0.29 USD |
+13.41
|
€77.12M 89.02M USD | €19.36K 22.35K USD | €0.22 0.25 USD | €0.25 0.29 USD | €77.12M 89.02M USD | 0.80 | €0.31 0.36 USD | ||
| Agronomics Limited V77.F | €0.05 0.06 USD |
-3
|
€52.54M 60.65M USD | €78.76K 90.92K USD | €0.05 0.06 USD | €0.05 0.06 USD | €52.54M 60.65M USD | 0 | -€0.02 -0.02 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0019 USD |
0
|
€25.37M 29.28M USD | €160.00K 184.69K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €25.37M 29.28M USD | 0 | €0.00 0 USD | ||
| KR1 Plc K4H.F | €0.13 0.15 USD |
-5.8
|
€23.09M 26.65M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €23.09M 26.65M USD | 0 | -€0.23 -0.2 USD | ||
| Norwegian Block Exchange AS 9Q3.F | €0.05 0.05 USD |
-4.49
|
€12.69M 14.65M USD | €15.00K 17.32K USD | €0.05 0.05 USD | €0.05 0.05 USD | €12.69M 14.65M USD | 0 | -€0.01 -0.01 USD | ||
| Quinsam Capital Corporation 0Q4.F | €0.03 0.04 USD |
-3.08
|
€2.95M 3.4M USD | €354.00K 408.63K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.95M 3.4M USD | 3.14 | €0.01 0.01 USD | ||
| Fast Finance24 Holding AG FF24.F | €0.03 0.03 USD |
0
|
€2.19M 2.52M USD | €10.25K 11.83K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.19M 2.52M USD | 0 | -€0.01 -0.01 USD | ||
| CR Energy AG CRZK.F | €0.08 0.1 USD |
-7.59
|
€1.95M 2.25M USD | €2.51K 2.9K USD | €0.08 0.09 USD | €0.09 0.1 USD | €1.95M 2.25M USD | 2.07 | €0.04 0.05 USD | ||
| Quantum Blockchain Technologies Plc BYA1.F | €0.00 0.00057 USD |
0
|
€804.04K 928.13K USD | €208.02K 240.12K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €804.04K 928.13K USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €420.95 485.92 USD |
-0.23
|
€907.93B 1.05T USD | €748.00 863.44 USD | €420.10 484.94 USD | €423.60 488.98 USD | €907.93B 1.05T USD | 14.54 | €28.94 33.41 USD | ||
| Berkshire Hathaway Inc. BRH.F | €617,500.00 712801.57 USD |
-1.04
|
€887.91B 1.02T USD | €1.00 1.15 USD | €617,500.00 712801.57 USD | €617,500.00 712801.57 USD | €887.91B 1.02T USD | 14.11 | €43.74K 50493.36 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €21.60 24.93 USD |
-0.92
|
€844.65B 975.01B USD | €1.00 1.15 USD | €21.60 24.93 USD | €21.60 24.93 USD | €844.65B 975.01B USD | 13.41 | €1.61 1.86 USD | ||
| JPMorgan Chase & Co. CMC.F | €269.80 311.44 USD |
-0.26
|
€722.93B 834.51B USD | €84.00 96.96 USD | €269.20 310.75 USD | €269.80 311.44 USD | €722.93B 834.51B USD | 14.88 | €18.12 20.92 USD | ||
| JPMorgan Chase & Co. CMCI.F | €24.40 28.17 USD |
-0.81
|
€672.55B 776.35B USD | €5.00 5.77 USD | €24.40 28.17 USD | €24.40 28.17 USD | €672.55B 776.35B USD | 13.86 | €1.76 2.03 USD | ||
| Visa Inc. 3V64.F | €277.10 319.87 USD |
-0.11
|
€526.97B 608.3B USD | €200.00 230.87 USD | €276.60 319.29 USD | €277.40 320.21 USD | €526.97B 608.3B USD | 27.82 | €9.96 11.5 USD | ||
| Visa Inc. 3V6.F | €17.80 20.55 USD |
-1.66
|
€487.51B 562.75B USD | €5.00 5.77 USD | €17.80 20.55 USD | €17.80 20.55 USD | €487.51B 562.75B USD | 25.79 | €0.69 0.8 USD | ||
| Mastercard Incorporated M4I.F | €420.50 485.4 USD |
-1.59
|
€371.55B 428.89B USD | €48.00 55.41 USD | €419.80 484.59 USD | €420.50 485.4 USD | €371.55B 428.89B USD | 28.03 | €15.00 17.32 USD | ||
| Mastercard Incorporated M4I0.F | €18.20 21.01 USD |
-1.09
|
€349.48B 403.42B USD | €217.00 250.49 USD | €18.20 21.01 USD | €18.20 21.01 USD | €349.48B 403.42B USD | 26.37 | €0.69 0.8 USD | ||
| Bank of America Corporation NCB.F | €46.68 53.88 USD |
+0.17
|
€331.23B 382.35B USD | €30.00 34.63 USD | €46.35 53.5 USD | €46.68 53.88 USD | €331.23B 382.35B USD | 13.33 | €3.50 4.04 USD | ||
| Bank of America Corporation NCB0.F | €16.50 19.05 USD |
-0.6
|
€307.57B 355.04B USD | €5.00 5.77 USD | €16.50 19.05 USD | €16.50 19.05 USD | €307.57B 355.04B USD | 12.40 | €1.33 1.54 USD | ||
| Morgan Stanley DWD.F | €183.80 212.17 USD |
+0.11
|
€289.90B 334.65B USD | €26.00 30.01 USD | €183.80 212.17 USD | €183.80 212.17 USD | €289.90B 334.65B USD | 19.18 | €9.58 11.06 USD | ||
| HSBC Holdings plc HBC1.F | €15.70 18.13 USD |
+0.47
|
€269.26B 310.82B USD | €315.00 363.62 USD | €15.70 18.13 USD | €15.94 18.4 USD | €269.26B 310.82B USD | 14.95 | €1.05 1.21 USD | ||
| HSBC Holdings plc HBC2.F | €78.50 90.62 USD |
+1.29
|
€269.23B 310.78B USD | €63.00 72.72 USD | €78.50 90.62 USD | €79.00 91.19 USD | €269.23B 310.78B USD | 14.95 | €5.25 6.06 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €15.10 17.43 USD |
+0.67
|
€269.09B 310.62B USD | €3.00 3.46 USD | €15.10 17.43 USD | €15.10 17.43 USD | €269.09B 310.62B USD | 5.83 | €2.59 2.99 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €911.20 1051.83 USD |
-0.13
|
€268.81B 310.3B USD | €9.00 10.39 USD | €911.20 1051.83 USD | €912.20 1052.98 USD | €268.81B 310.3B USD | 19.16 | €47.54 54.88 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €31.40 36.25 USD |
+1.29
|
€254.21B 293.45B USD | €31.00 35.78 USD | €31.40 36.25 USD | €31.40 36.25 USD | €254.21B 293.45B USD | 18.15 | €1.73 2 USD | ||
| China Construction Bank Corporation C6T.F | €0.96 1.11 USD |
-0.42
|
€250.64B 289.32B USD | €500.00 577.17 USD | €0.96 1.11 USD | €0.96 1.11 USD | €250.64B 289.32B USD | 5.63 | €0.17 0.2 USD | ||
| China Construction Bank Corporation C6TB.F | €18.80 21.7 USD |
-0.53
|
€245.90B 283.86B USD | €5.00 5.77 USD | €18.80 21.7 USD | €18.80 21.7 USD | €245.90B 283.86B USD | 5.62 | €3.34 3.86 USD | ||
| Royal Bank of Canada RYC.F | €168.48 194.48 USD |
+0.21
|
€234.14B 270.27B USD | €100.00 115.43 USD | €168.48 194.48 USD | €168.92 194.99 USD | €234.14B 270.27B USD | 17.60 | €9.57 11.05 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.62 0.72 USD |
-1.08
|
€217.34B 250.88B USD | €10.00K 11.54K USD | €0.62 0.72 USD | €0.62 0.72 USD | €217.34B 250.88B USD | 6.20 | €0.10 0.12 USD | ||
| Wells Fargo & Company NWT.F | €69.77 80.54 USD |
-1.58
|
€213.51B 246.46B USD | €2.00 2.31 USD | €69.77 80.54 USD | €69.77 80.54 USD | €213.51B 246.46B USD | 12.43 | €5.61 6.48 USD | ||
| Agricultural Bank of China Limited EK7A.F | €15.20 17.55 USD |
-1.3
|
€212.79B 245.63B USD | €5.00 5.77 USD | €15.20 17.55 USD | €15.20 17.55 USD | €212.79B 245.63B USD | 6.00 | €2.53 2.92 USD | ||
| Citigroup Inc. TRVC.F | €115.30 133.09 USD |
+1.14
|
€196.65B 227B USD | €47.00 54.25 USD | €115.30 133.09 USD | €115.30 133.09 USD | €196.65B 227B USD | 16.42 | €7.02 8.1 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €17.11 19.75 USD |
-0.41
|
€192.95B 222.73B USD | €2.26K 2.61K USD | €17.11 19.75 USD | €17.11 19.75 USD | €192.95B 222.73B USD | 14.87 | €1.15 1.33 USD | ||
| Bank of China Limited W8VS.F | €14.40 16.62 USD |
+1.41
|
€185.59B 214.24B USD | €10.00 11.54 USD | €14.40 16.62 USD | €14.40 16.62 USD | €185.59B 214.24B USD | 6.07 | €2.37 2.74 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €16.40 18.93 USD |
0
|
€184.94B 213.48B USD | €50.00 57.72 USD | €16.40 18.93 USD | €16.40 18.93 USD | €184.94B 213.48B USD | 14.26 | €1.15 1.33 USD | ||
| American Express Company AEC1.F | €269.90 311.55 USD |
+0.15
|
€184.16B 212.58B USD | €20.00 23.09 USD | €269.90 311.55 USD | €269.90 311.55 USD | €184.16B 212.58B USD | 19.40 | €13.91 16.06 USD | ||
| Blackstone Inc. BBN1.F | €98.80 114.05 USD |
-2.23
|
€164.62B 190.03B USD | €268.00 309.36 USD | €98.80 114.05 USD | €100.05 115.49 USD | €164.62B 190.03B USD | 29.14 | €3.39 3.91 USD | ||
| Commonwealth Bank of Australia CWW.F | €97.98 113.1 USD |
-0.26
|
€163.83B 189.12B USD | €200.00 230.87 USD | €97.98 113.1 USD | €97.98 113.1 USD | €163.83B 189.12B USD | 25.78 | €3.80 4.39 USD | ||
| The Toronto-Dominion Bank TDB.F | €98.79 114.04 USD |
+0.97
|
€163.21B 188.39B USD | €109.00 125.82 USD | €98.79 114.04 USD | €98.79 114.04 USD | €163.21B 188.39B USD | 18.63 | €5.30 6.12 USD | ||
| Commonwealth Bank of Australia CWW0.F | €97.00 111.97 USD |
0
|
€162.20B 187.23B USD | €25.00 28.86 USD | €97.00 111.97 USD | €97.00 111.97 USD | €162.20B 187.23B USD | 25.52 | €3.80 4.39 USD | ||
| Banco Santander, S.A. BSDK.F | €10.50 12.12 USD |
+0.96
|
€151.07B 174.38B USD | €450.00 519.45 USD | €10.50 12.12 USD | €10.50 12.12 USD | €151.07B 174.38B USD | 11.93 | €0.88 1.02 USD | ||
| Allianz SE ALV.F | €380.60 439.34 USD |
+1.76
|
€144.36B 166.64B USD | €681.00 786.1 USD | €374.10 431.84 USD | €380.70 439.46 USD | €144.36B 166.64B USD | 12.28 | €30.97 35.75 USD | ||
| Allianz SE ALVE.F | €37.00 42.71 USD |
+0.54
|
€140.34B 161.99B USD | €3.00 3.46 USD | €37.00 42.71 USD | €37.00 42.71 USD | €140.34B 161.99B USD | 11.97 | €3.09 3.57 USD | ||
| China Merchants Bank Co., Ltd. M4B.F | €5.26 6.07 USD |
-0.15
|
€132.71B 153.19B USD | €1.00K 1.15K USD | €5.26 6.07 USD | €5.26 6.07 USD | €132.71B 153.19B USD | 7.20 | €0.73 0.84 USD | ||
| The Charles Schwab Corporation SWG.F | €76.24 88.01 USD |
-0.18
|
€132.59B 153.06B USD | €323.00 372.85 USD | €76.24 88.01 USD | €76.24 88.01 USD | €132.59B 153.06B USD | 17.44 | €4.37 5.04 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €32.88 37.95 USD |
-3.29
|
€125.34B 144.68B USD | €773.00 892.3 USD | €32.88 37.95 USD | €32.88 37.95 USD | €125.34B 144.68B USD | 14.81 | €2.22 2.56 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €19.70 22.74 USD |
+1.03
|
€125.16B 144.48B USD | €10.00 11.54 USD | €19.70 22.74 USD | €19.70 22.74 USD | €125.16B 144.48B USD | 14.70 | €1.34 1.55 USD | ||
| DBS Group Holdings Ltd DEVL.F | €43.20 49.86 USD |
+1.42
|
€122.57B 141.49B USD | €12.00 13.85 USD | €42.76 49.36 USD | €43.20 49.86 USD | €122.57B 141.49B USD | 16.67 | €2.59 2.99 USD | ||
| DBS Group Holdings Ltd DEV.F | €171.00 197.39 USD |
+1.79
|
€121.99B 140.82B USD | €6.00 6.93 USD | €171.00 197.39 USD | €171.00 197.39 USD | €121.99B 140.82B USD | 16.52 | €10.35 11.95 USD | ||
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €10.30 11.89 USD |
-2.83
|
€116.15B 134.08B USD | €980.00 1.13K USD | €10.20 11.77 USD | €10.30 11.89 USD | €116.15B 134.08B USD | 8.95 | €1.15 1.33 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €19.74 22.78 USD |
+1.81
|
€109.68B 126.6B USD | €3.61K 4.17K USD | €19.38 22.37 USD | €19.74 22.78 USD | €109.68B 126.6B USD | 10.84 | €1.82 2.1 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €12.10 13.97 USD |
+0.83
|
€109.55B 126.46B USD | €955.00 1.1K USD | €12.10 13.97 USD | €12.10 13.97 USD | €109.55B 126.46B USD | 6.50 | €1.86 2.15 USD | ||
| Investor AB (publ) IVSD.F | €35.14 40.56 USD |
+0.73
|
€107.66B 124.28B USD | €1.32K 1.52K USD | €35.14 40.56 USD | €35.14 40.56 USD | €107.66B 124.28B USD | 6.11 | €5.75 6.64 USD | ||
| UniCredit S.p.A. CRIN.F | €71.59 82.64 USD |
-0.28
|
€107.26B 123.82B USD | €3.45K 3.99K USD | €71.59 82.64 USD | €71.59 82.64 USD | €107.26B 123.82B USD | 9.84 | €7.27 8.39 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €19.20 22.16 USD |
+4.35
|
€106.70B 123.17B USD | €200.00 230.87 USD | €19.20 22.16 USD | €19.20 22.16 USD | €106.70B 123.17B USD | 10.54 | €1.82 2.1 USD | ||
| UniCredit S.p.A. CRIP.F | €35.60 41.09 USD |
+1.71
|
€106.68B 123.14B USD | €35.00 40.4 USD | €35.60 41.09 USD | €35.60 41.09 USD | €106.68B 123.14B USD | 8.49 | €4.19 4.84 USD | ||
| S&P Global Inc. MHL.F | €359.50 414.98 USD |
-0.58
|
€106.41B 122.84B USD | €10.00 11.54 USD | €359.50 414.98 USD | €359.50 414.98 USD | €106.41B 122.84B USD | 26.64 | €13.49 15.57 USD | ||
| Investor AB (publ) IVS.F | €34.23 39.51 USD |
+2.45
|
€104.87B 121.06B USD | €146.00 168.53 USD | €34.23 39.51 USD | €34.23 39.51 USD | €104.87B 121.06B USD | 5.95 | €5.75 6.64 USD | ||
| BNP Paribas SA BNP.F | €94.86 109.5 USD |
+2.26
|
€104.36B 120.46B USD | €1.40K 1.62K USD | €93.19 107.57 USD | €94.86 109.5 USD | €104.36B 120.46B USD | 8.94 | €10.60 12.24 USD | ||
| Intesa Sanpaolo S.p.A. IESJ.F | €35.00 40.4 USD |
+8.7
|
€101.67B 117.36B USD | €100.00 115.43 USD | €33.40 38.55 USD | €35.00 40.4 USD | €101.67B 117.36B USD | 10.80 | €3.24 3.74 USD | ||
| BNP Paribas SA BNPH.F | €46.20 53.33 USD |
+1.76
|
€101.65B 117.34B USD | €260.00 300.13 USD | €46.20 53.33 USD | €46.20 53.33 USD | €101.65B 117.34B USD | 8.71 | €5.30 6.12 USD | ||
| HDFC Bank Limited HDFA.F | €19.70 22.74 USD |
-2.48
|
€101.10B 116.71B USD | €250.00 288.58 USD | €19.70 22.74 USD | €19.70 22.74 USD | €101.10B 116.71B USD | 16.01 | €1.23 1.42 USD | ||
| The Progressive Corporation PGV.F | €173.00 199.7 USD |
-2.09
|
€100.95B 116.52B USD | €72.00 83.11 USD | €173.00 199.7 USD | €173.00 199.7 USD | €100.95B 116.52B USD | 10.13 | €17.07 19.7 USD | ||
| Bank of Montreal BZZ.F | €143.26 165.37 USD |
+0.9
|
€100.34B 115.83B USD | €5.00 5.77 USD | €142.02 163.94 USD | €143.26 165.37 USD | €100.34B 115.83B USD | 17.66 | €8.11 9.36 USD | ||
| Mizuho Financial Group, Inc. MZ8.F | €41.00 47.33 USD |
-0.97
|
€99.89B 115.31B USD | €350.00 404.02 USD | €41.00 47.33 USD | €41.00 47.33 USD | €99.89B 115.31B USD | 15.07 | €2.72 3.14 USD | ||
| Mizuho Financial Group, Inc. MZ8A.F | €8.05 9.29 USD |
+1.9
|
€98.07B 113.2B USD | €282.00 325.52 USD | €8.05 9.29 USD | €8.05 9.29 USD | €98.07B 113.2B USD | 14.90 | €0.54 0.62 USD | ||
| Capital One Financial Corporation CFX.F | €154.55 178.4 USD |
-1.34
|
€96.18B 111.02B USD | €12.00 13.85 USD | €154.55 178.4 USD | €154.55 178.4 USD | €96.18B 111.02B USD | 54.80 | €2.82 3.26 USD | ||
| Zurich Insurance Group AG ZFI1.F | €29.40 33.94 USD |
-0.68
|
€87.83B 101.38B USD | €3.00 3.46 USD | €29.40 33.94 USD | €29.40 33.94 USD | €87.83B 101.38B USD | 14.34 | €2.05 2.37 USD | ||
| Canadian Imperial Bank of Commerce CAI.F | €95.66 110.42 USD |
+1.17
|
€87.32B 100.79B USD | €75.00 86.58 USD | €94.70 109.32 USD | €95.66 110.42 USD | €87.32B 100.79B USD | 15.25 | €6.27 7.24 USD | ||
| The Bank of Nova Scotia BKN.F | €70.15 80.98 USD |
-0.23
|
€86.01B 99.28B USD | €25.00 28.86 USD | €69.89 80.68 USD | €70.15 80.98 USD | €86.01B 99.28B USD | 15.55 | €4.51 5.21 USD | ||
| China Life Insurance Company Limited CHL.F | €2.98 3.44 USD |
0
|
€84.23B 97.23B USD | €900.00 1.04K USD | €2.98 3.44 USD | €2.98 3.44 USD | €84.23B 97.23B USD | 4.51 | €0.66 0.76 USD | ||
| The Bank of New York Mellon Corporation BN9.F | €122.00 140.83 USD |
0
|
€83.74B 96.66B USD | €300.00 346.3 USD | €122.00 140.83 USD | €122.00 140.83 USD | €83.74B 96.66B USD | 17.45 | €6.99 8.07 USD | ||
| AIA Group Limited 7A2.F | €7.92 9.14 USD |
-3.43
|
€81.89B 94.53B USD | €1.50K 1.73K USD | €7.92 9.14 USD | €7.92 9.14 USD | €81.89B 94.53B USD | 15.53 | €0.51 0.59 USD | ||
| AXA SA AXAA.F | €40.20 46.4 USD |
+2.55
|
€81.78B 94.4B USD | €78.00 90.04 USD | €39.00 45.02 USD | €40.20 46.4 USD | €81.78B 94.4B USD | 11.75 | €3.42 3.95 USD | ||
| State Bank of India SID.F | €87.50 101 USD |
0
|
€80.77B 93.23B USD | €180.00 207.78 USD | €87.50 101 USD | €87.50 101 USD | €80.77B 93.23B USD | 10.50 | €8.33 9.62 USD | ||
| AIA Group Limited 7A2S.F | €30.80 35.55 USD |
-1.91
|
€79.61B 91.9B USD | €150.00 173.15 USD | €30.80 35.55 USD | €30.80 35.55 USD | €79.61B 91.9B USD | 15.02 | €2.05 2.37 USD | ||
| ICICI Bank Limited ICBA.F | €22.20 25.63 USD |
-0.45
|
€79.60B 91.88B USD | €65.00 75.03 USD | €22.20 25.63 USD | €22.20 25.63 USD | €79.60B 91.88B USD | 16.69 | €1.33 1.54 USD | ||
| CaixaBank, S.A. FV9J.F | €3.80 4.39 USD |
+2.7
|
€79.49B 91.76B USD | €5.00K 5.77K USD | €3.74 4.32 USD | €3.80 4.39 USD | €79.49B 91.76B USD | 14.07 | €0.27 0.31 USD | ||
| CaixaBank, S.A. 48CA.F | €11.31 13.06 USD |
+0.09
|
€78.79B 90.94B USD | €300.00 346.3 USD | €11.31 13.06 USD | €11.31 13.06 USD | €78.79B 90.94B USD | 13.96 | €0.81 0.94 USD | ||
| The PNC Financial Services Group, Inc. PNP.F | €195.00 225.1 USD |
-0.51
|
€78.31B 90.39B USD | €8.00 9.23 USD | €195.00 225.1 USD | €195.00 225.1 USD | €78.31B 90.39B USD | 13.05 | €14.94 17.25 USD | ||
| CME Group Inc. MX4A.F | €216.70 250.14 USD |
-0.69
|
€78.30B 90.38B USD | €53.00 61.18 USD | €216.70 250.14 USD | €216.70 250.14 USD | €78.30B 90.38B USD | 21.30 | €10.17 11.74 USD | ||
| Tokio Marine Holdings, Inc. MH6.F | €40.40 46.63 USD |
+4.06
|
€77.67B 89.66B USD | €6.00 6.93 USD | €39.14 45.18 USD | €40.40 46.63 USD | €77.67B 89.66B USD | 14.47 | €2.79 3.22 USD | ||
| U.S. Bancorp UB5.F | €48.49 55.97 USD |
+1.66
|
€75.53B 87.19B USD | €280.00 323.21 USD | €47.56 54.9 USD | €48.49 55.97 USD | €75.53B 87.19B USD | 11.71 | €4.14 4.78 USD | ||
| KKR & Co. Inc. KR51.F | €79.92 92.25 USD |
-0.84
|
€74.52B 86.02B USD | €7.56K 8.72K USD | €79.92 92.25 USD | €79.92 92.25 USD | €74.52B 86.02B USD | 31.21 | €2.56 2.96 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||