Bourse : Frankfurt Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (591)
Frankfurt (591)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Énergie (591)
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc R6C0.F | $29.41 32.14 USD |
+2.12
|
$174.87B 191.16B USD | $17.02K 18.6K USD | $28.92 31.61 USD | $29.75 32.52 USD | $174.87B 191.16B USD | 15.15 | $1.94 2.12 USD | |
| PetroChina Company Limited PC6.F | $0.67 0.73 USD |
+0.75
|
$171.8B 187.8B USD | $30.03K 32.82K USD | $0.67 0.73 USD | $0.67 0.73 USD | $171.8B 187.8B USD | 6.09 | $0.11 0.12 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.49 USD |
+0.68
|
$77.9B 85.16B USD | $97.76K 106.86K USD | $0.45 0.49 USD | $0.45 0.49 USD | $77.9B 85.16B USD | 8.91 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.13 4.51 USD |
+1.98
|
$64.46B 70.46B USD | $34.7K 37.93K USD | $4.06 4.44 USD | $4.14 4.52 USD | $64.46B 70.46B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $4.99 5.46 USD |
+0.27
|
$62.76B 68.6B USD | $67.35K 73.62K USD | $4.86 5.31 USD | $5.04 5.51 USD | $62.76B 68.6B USD | 9.79 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.34 5.84 USD |
+1.81
|
$62.76B 68.6B USD | $78.57K 85.89K USD | $5.1 5.57 USD | $5.34 5.84 USD | $62.76B 68.6B USD | 10.47 | $0.51 0.56 USD | |
| Equinor ASA DNQ.F | $20.44 22.34 USD |
+3.23
|
$55.32B 60.48B USD | $19.13K 20.91K USD | $19.93 21.79 USD | $20.54 22.45 USD | $55.32B 60.48B USD | 7.29 | $2.8 3.06 USD | |
| Vår Energi AS J4V.F | $2.45 2.68 USD |
-0.16
|
$6.12B 6.69B USD | $1.46K 1.59K USD | $2.41 2.64 USD | $2.45 2.68 USD | $6.12B 6.69B USD | 10.65 | $0.23 0.25 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005499 0.0060 USD |
+10
|
$2.22B 2.42B USD | $1K 1.09K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.22B 2.42B USD | 0 | $0 0 USD | |
| Uranium Energy Corp. U6Z.F | $4.7 5.14 USD |
+0.75
|
$2.01B 2.2B USD | $2.25K 2.45K USD | $4.69 5.12 USD | $4.72 5.16 USD | $2.01B 2.2B USD | 0 | -$0.13 -0.1 USD | |
| Denison Mines Corp. IUQ.F | $1.28 1.4 USD |
+6.75
|
$1.15B 1.26B USD | $1.92K 2.1K USD | $1.22 1.33 USD | $1.28 1.4 USD | $1.15B 1.26B USD | 0 | -$0.06 -0.06 USD | |
| Serica Energy plc A3P.F | $1.43 1.56 USD |
-0.69
|
$581.65M 635.82M USD | $7.17K 7.84K USD | $1.43 1.56 USD | $1.43 1.56 USD | $581.65M 635.82M USD | 7.14 | $0.2 0.22 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.0005 0.00054 USD |
0
|
$458.37M 501.06M USD | $186K 203.32K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $458.37M 501.06M USD | 0 | $0 0 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.1199 0.13 USD |
+4.7
|
$354.78M 387.82M USD | $15K 16.4K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $354.78M 387.82M USD | 3.86 | $0.03 0.03 USD | |
| PetroTal Corp. SER1.F | $0.3499 0.39 USD |
-2.89
|
$323.57M 353.7M USD | $142.96K 156.28K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $323.57M 353.7M USD | 3.20 | $0.11 0.12 USD | |
| Tullow Oil plc TQW.F | $0.14 0.15 USD |
-10.19
|
$221.71M 242.36M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $221.71M 242.36M USD | 4.64 | $0.03 0.03 USD | |
| Elevate Uranium Ltd WTT0.F | $0.1499 0.16 USD |
-3.71
|
$58.86M 64.34M USD | $16K 17.49K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $58.86M 64.34M USD | 0 | -$0.02 -0.02 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$55.95M 61.16M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $55.95M 61.16M USD | 0 | -$0.1 -0.1 USD | |
| Anfield Energy Inc. 0ADN.F | $0.02999 0.03 USD |
0
|
$47.43M 51.84M USD | $8.27K 9.04K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $47.43M 51.84M USD | 0 | -$0.01 -0.01 USD | |
| Pancontinental Energy NL PUB.F | $0.004499 0.0049 USD |
+12.5
|
$36.8M 40.23M USD | $150K 163.97K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $36.8M 40.23M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.005799 0.0063 USD |
+16
|
$29.82M 32.6M USD | $43.48K 47.52K USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $29.82M 32.6M USD | 0 | $0 0 USD | |
| Avance Gas Holding Ltd A07.F | $0.3599 0.39 USD |
+8.85
|
$29.42M 32.16M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $29.42M 32.16M USD | 0.070 | $5.1 5.57 USD | |
| 88 Energy Limited POQ.F | $0.001 0.0010 USD |
0
|
$28.93M 31.63M USD | $240K 262.35K USD | $0.001 0.0010 USD | $0.0011 0.0012 USD | $28.93M 31.63M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.02 0.02 USD |
+328.57
|
$19.48M 21.29M USD | $3K 3.28K USD | $0.005 0.0054 USD | $0.02 0.02 USD | $19.48M 21.29M USD | 0 | -$0.01 -0.01 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
+5
|
$17.13M 18.73M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.13M 18.73M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$15.91M 17.39M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.91M 17.39M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.04 USD |
-8.4
|
$9.98M 10.91M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.98M 10.91M USD | 0 | -$0.03 -0.03 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$8.12M 8.87M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.12M 8.87M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.F | $0.01 0.02 USD |
+4.55
|
$7.95M 8.69M USD | $5K 5.47K USD | $0.01 0.02 USD | $0.01 0.02 USD | $7.95M 8.69M USD | 0 | -$0.01 -0.01 USD | |
| Azincourt Energy Corp. A0U.F | $0.02 0.02 USD |
-22.76
|
$7.18M 7.85M USD | $119K 130.08K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.18M 7.85M USD | 0 | -$0.01 -0.01 USD | |
| Lithium One Metals Inc. H490.F | $0.0025 0.0027 USD |
+400
|
$794.86K 868.88K USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $794.86K 868.88K USD | 0 | -$0.01 -0.01 USD | |
| Exxon Mobil Corporation XONA.F | $94.07 102.83 USD |
-1.1
|
$405.44B 443.2B USD | $11 12.02 USD | $94.03 102.79 USD | $94.76 103.59 USD | $405.44B 443.2B USD | 14.08 | $6.68 7.3 USD | |
| Chevron Corporation CHV.F | $120.4 131.61 USD |
+0.1
|
$214.17B 234.12B USD | $1.39K 1.52K USD | $117.56 128.51 USD | $122.86 134.3 USD | $214.17B 234.12B USD | 15.55 | $7.74 8.46 USD | |
| Shell plc L3H.F | $58 63.4 USD |
+0.87
|
$172.46B 188.52B USD | $320 349.8 USD | $57.5 62.86 USD | $58 63.4 USD | $172.46B 188.52B USD | 14.94 | $3.88 4.24 USD | |
| TotalEnergies SE TOTA.F | $50.5 55.2 USD |
-2.88
|
$113.16B 123.7B USD | $50 54.66 USD | $50.5 55.2 USD | $50.5 55.2 USD | $113.16B 123.7B USD | 9.54 | $5.29 5.78 USD | |
| TotalEnergies SE TOTB.F | $50.69 55.41 USD |
+0.12
|
$113.16B 123.7B USD | $2.05K 2.24K USD | $50.4 55.09 USD | $51.12 55.88 USD | $113.16B 123.7B USD | 9.58 | $5.29 5.78 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $80.01 87.46 USD |
-0.01
|
$102.3B 111.83B USD | $28 30.61 USD | $80.01 87.46 USD | $80.01 87.46 USD | $102.3B 111.83B USD | 11.57 | $6.91 7.55 USD | |
| Enbridge Inc. EN3.F | $41 44.82 USD |
0
|
$90.18B 98.57B USD | $50 54.66 USD | $41 44.82 USD | $41 44.82 USD | $90.18B 98.57B USD | 27.33 | $1.5 1.64 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.42 3.74 USD |
+6.18
|
$88.18B 96.4B USD | $1.5K 1.64K USD | $3.24 3.54 USD | $3.42 3.74 USD | $88.18B 96.4B USD | 10.05 | $0.34 0.37 USD | |
| China Shenhua Energy Company Limited IKFC.F | $12.9 14.1 USD |
+0.78
|
$88.18B 96.4B USD | $400 437.25 USD | $12.9 14.1 USD | $12.9 14.1 USD | $88.18B 96.4B USD | 9.41 | $1.37 1.5 USD | |
| The Williams Companies, Inc. WMB.F | $51.85 56.68 USD |
-0.4
|
$64.84B 70.88B USD | $6 6.56 USD | $51.85 56.68 USD | $51.85 56.68 USD | $64.84B 70.88B USD | 32.20 | $1.61 1.76 USD | |
| BP p.l.c. BSU.F | $24.4 26.67 USD |
+0.83
|
$64.34B 70.33B USD | $100 109.31 USD | $24.4 26.67 USD | $24.4 26.67 USD | $64.34B 70.33B USD | 0 | -$0.36 -0.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.2 11.15 USD |
+0.99
|
$62.76B 68.6B USD | $7.03K 7.68K USD | $9.92 10.84 USD | $10.2 11.15 USD | $62.76B 68.6B USD | 9.90 | $1.03 1.13 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.46 10.34 USD |
+0.42
|
$62.76B 68.6B USD | $1.07K 1.17K USD | $9.4 10.28 USD | $9.46 10.34 USD | $62.76B 68.6B USD | 9.18 | $1.03 1.13 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Equinor ASA DNQA.F | $20.4 22.3 USD |
+2.77
|
$55.22B 60.36B USD | $215 235.02 USD | $20 21.86 USD | $20.4 22.3 USD | $55.22B 60.36B USD | 7.28 | $2.8 3.06 USD | |
| Canadian Natural Resources Limited CRC.F | $25.56 27.94 USD |
+1.23
|
$53.73B 58.74B USD | $60 65.59 USD | $25.56 27.94 USD | $25.56 27.94 USD | $53.73B 58.74B USD | 14.04 | $1.82 1.99 USD | |
| EOG Resources, Inc. EO5.F | $97.18 106.23 USD |
+0.23
|
$53.57B 58.55B USD | $60 65.59 USD | $97.18 106.23 USD | $99.58 108.85 USD | $53.57B 58.55B USD | 10.16 | $9.56 10.45 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.72 25.92 USD |
+2.8
|
$52.8B 57.71B USD | $1.15K 1.26K USD | $23.2 25.36 USD | $23.72 25.92 USD | $52.8B 57.71B USD | 23.02 | $1.03 1.13 USD | |
| TC Energy Corporation TRS.F | $44.14 48.25 USD |
+0.76
|
$46.77B 51.12B USD | $50 54.66 USD | $44.14 48.25 USD | $44.14 48.25 USD | $46.77B 51.12B USD | 17.10 | $2.58 2.82 USD | |
| Cheniere Energy, Inc. CHQ1.F | $206.7 225.95 USD |
-0.29
|
$46.51B 50.84B USD | $120 131.18 USD | $202.3 221.14 USD | $206.7 225.95 USD | $46.51B 50.84B USD | 16.44 | $12.57 13.74 USD | |
| ONEOK, Inc. ONK.F | $72.71 79.48 USD |
-3.81
|
$45.78B 50.04B USD | $150 163.97 USD | $71.38 78.03 USD | $72.71 79.48 USD | $45.78B 50.04B USD | 16.05 | $4.53 4.95 USD | |
| Schlumberger Limited SCL.F | $30.05 32.85 USD |
+3.09
|
$41.54B 45.41B USD | $35 38.26 USD | $29.7 32.47 USD | $30.05 32.85 USD | $41.54B 45.41B USD | 11.51 | $2.61 2.85 USD | |
| Suncor Energy Inc. SM3.F | $31.54 34.48 USD |
+1.51
|
$39.34B 43B USD | $300 327.94 USD | $31.54 34.48 USD | $31.54 34.48 USD | $39.34B 43B USD | 10.44 | $3.02 3.3 USD | |
| Eni S.p.A. ENI.F | $12.81 14.01 USD |
+1.49
|
$39.15B 42.79B USD | $3.67K 4.01K USD | $12.55 13.71 USD | $12.81 14.01 USD | $39.15B 42.79B USD | 16.64 | $0.77 0.84 USD | |
| Eni S.p.A. ENI1.F | $25.6 27.98 USD |
+2.4
|
$39.11B 42.75B USD | $147 160.69 USD | $25 27.33 USD | $25.6 27.98 USD | $39.11B 42.75B USD | 16.62 | $1.54 1.68 USD | |
| Marathon Petroleum Corporation MPN.F | $122.7 134.13 USD |
+2.35
|
$39.04B 42.67B USD | $867 947.75 USD | $120.62 131.85 USD | $122.7 134.13 USD | $39.04B 42.67B USD | 13.75 | $8.92 9.75 USD | |
| Phillips 66 R66.F | $94.83 103.66 USD |
+3.15
|
$38.65B 42.25B USD | $25 27.33 USD | $90.94 99.41 USD | $94.83 103.66 USD | $38.65B 42.25B USD | 24.12 | $3.93 4.3 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.1 1.2 USD |
+11.11
|
$36.67B 40.08B USD | $43 47 USD | $1.01 1.1 USD | $1.1 1.2 USD | $36.67B 40.08B USD | 36.66 | $0.03 0.03 USD | |
| Hess Corporation AHC.F | $115.96 126.76 USD |
+0.02
|
$36.23B 39.6B USD | $520 568.43 USD | $114.7 125.38 USD | $115.98 126.78 USD | $36.23B 39.6B USD | 18.17 | $6.38 6.97 USD | |
| Diamondback Energy, Inc. 7DB.F | $119.06 130.15 USD |
-0.32
|
$35.62B 38.94B USD | $60 65.59 USD | $119.06 130.15 USD | $119.06 130.15 USD | $35.62B 38.94B USD | 8.65 | $13.75 15.03 USD | |
| Occidental Petroleum Corporation OPC.F | $36.01 39.36 USD |
+2.49
|
$35.34B 38.64B USD | $455 497.38 USD | $35.72 39.04 USD | $36.01 39.36 USD | $35.34B 38.64B USD | 18.00 | $2 2.19 USD | |
| Valero Energy Corporation V1L.F | $100.98 110.38 USD |
+0.22
|
$32.98B 36.05B USD | $11 12.02 USD | $100.98 110.38 USD | $100.98 110.38 USD | $32.98B 36.05B USD | 38.83 | $2.6 2.84 USD | |
| Baker Hughes Company 68V.F | $31.77 34.73 USD |
+4.03
|
$32.54B 35.57B USD | $100 109.31 USD | $31.66 34.61 USD | $31.77 34.73 USD | $32.54B 35.57B USD | 12.26 | $2.59 2.83 USD | |
| Targa Resources Corp. TAR.F | $142.7 155.99 USD |
-4.9
|
$31.09B 33.98B USD | $54 59.03 USD | $142.1 155.33 USD | $143.75 157.14 USD | $31.09B 33.98B USD | 29.66 | $4.81 5.26 USD | |
| Imperial Oil Limited IMP.F | $59.96 65.54 USD |
-0.89
|
$30.93B 33.82B USD | $12 13.12 USD | $59.96 65.54 USD | $59.96 65.54 USD | $30.93B 33.82B USD | 10.06 | $5.96 6.52 USD | |
| EQT Corporation EQ6.F | $44.42 48.55 USD |
-0.44
|
$27.48B 30.04B USD | $300 327.94 USD | $44.42 48.55 USD | $44.42 48.55 USD | $27.48B 30.04B USD | 82.25 | $0.54 0.59 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,147 1253.83 USD |
-0.26
|
$27.4B 29.95B USD | $5 5.47 USD | $1,147 1253.83 USD | $1,147 1253.83 USD | $27.4B 29.95B USD | 65.80 | $17.43 19.05 USD | |
| PTT Public Company Limited NVA3.F | $0.8199 0.89 USD |
+3.16
|
$23.41B 25.59B USD | $898 981.64 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $23.41B 25.59B USD | 10.18 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.8199 0.89 USD |
-2.4
|
$23.41B 25.59B USD | $263 287.49 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $23.41B 25.59B USD | 10.18 | $0.08 0.09 USD | |
| Expand Energy Corporation CS1.F | $90.32 98.73 USD |
-1.95
|
$22.31B 24.38B USD | $50 54.66 USD | $89.56 97.9 USD | $90.32 98.73 USD | $22.31B 24.38B USD | 0 | -$5.14 -5.6 USD | |
| Woodside Energy Group Ltd WOP.F | $10.9 11.92 USD |
-1.8
|
$22.12B 24.18B USD | $805 879.97 USD | $10.9 11.92 USD | $10.9 11.92 USD | $22.12B 24.18B USD | 6.60 | $1.65 1.8 USD | |
| Pembina Pipeline Corporation P5P.F | $34.02 37.19 USD |
+1.04
|
$20.04B 21.91B USD | $175 191.3 USD | $34.02 37.19 USD | $34.02 37.19 USD | $20.04B 21.91B USD | 17.71 | $1.92 2.1 USD | |
| Cenovus Energy Inc. CXD.F | $10.76 11.77 USD |
+2.61
|
$19.63B 21.46B USD | $205 224.09 USD | $10.48 11.45 USD | $10.82 11.82 USD | $19.63B 21.46B USD | 10.05 | $1.07 1.17 USD | |
| Orlen S.A. PKY1.F | $16.29 17.81 USD |
+1.79
|
$18.92B 20.68B USD | $202 220.81 USD | $15.98 17.47 USD | $16.29 17.81 USD | $18.92B 20.68B USD | 10.18 | $1.6 1.75 USD | |
| Cameco Corporation CJ6.F | $41.67 45.55 USD |
+4.55
|
$18.14B 19.83B USD | $1.1K 1.2K USD | $40.3 44.05 USD | $41.67 45.55 USD | $18.14B 19.83B USD | 115.73 | $0.36 0.39 USD | |
| Devon Energy Corporation DY6.F | $27.66 30.23 USD |
+1.6
|
$17.91B 19.57B USD | $15 16.4 USD | $27.48 30.04 USD | $27.66 30.23 USD | $17.91B 19.57B USD | 6.84 | $4.04 4.42 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Coterra Energy Inc. XCQ.F | $21.95 23.99 USD |
-0.75
|
$17.36B 18.98B USD | $440 480.98 USD | $21.95 23.99 USD | $21.95 23.99 USD | $17.36B 18.98B USD | 16.50 | $1.33 1.45 USD | |
| Tenaris S.A. TW1.F | $29.6 32.36 USD |
+2.07
|
$15.87B 17.34B USD | $18 19.68 USD | $28.6 31.26 USD | $29.6 32.36 USD | $15.87B 17.34B USD | 10.20 | $2.9 3.17 USD | |
| Halliburton Company HAL.F | $17.65 19.29 USD |
-1.45
|
$15.68B 17.14B USD | $128 139.92 USD | $17.59 19.23 USD | $17.77 19.43 USD | $15.68B 17.14B USD | 8.32 | $2.12 2.32 USD | |
| China Coal Energy Company Limited CVV.F | $0.9 0.98 USD |
+1.13
|
$15.09B 16.49B USD | $400 437.25 USD | $0.9 0.98 USD | $0.9 0.98 USD | $15.09B 16.49B USD | 5.59 | $0.16 0.17 USD | |
| OMV Aktiengesellschaft OMV.F | $45.76 50.02 USD |
+1.87
|
$14.97B 16.37B USD | $1.32K 1.45K USD | $45.14 49.34 USD | $46.06 50.35 USD | $14.97B 16.37B USD | 10.79 | $4.24 4.63 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.3 12.35 USD |
-0.88
|
$14.82B 16.2B USD | $399 436.16 USD | $11.3 12.35 USD | $11.3 12.35 USD | $14.82B 16.2B USD | 10.66 | $1.06 1.16 USD | |
| Ecopetrol S.A. ECHA.F | $7.14 7.8 USD |
-2.46
|
$14.68B 16.05B USD | $700 765.19 USD | $7.08 7.74 USD | $7.14 7.8 USD | $14.68B 16.05B USD | 5.09 | $1.4 1.53 USD | |
| Tourmaline Oil Corp. 08T.F | $38.58 42.17 USD |
-1.23
|
$14.65B 16.01B USD | $216 236.12 USD | $38.58 42.17 USD | $38.58 42.17 USD | $14.65B 16.01B USD | 17.14 | $2.25 2.46 USD | |
| Inpex Corporation I8U.F | $10.89 11.9 USD |
-0.64
|
$13.29B 14.53B USD | $5 5.47 USD | $10.89 11.9 USD | $10.89 11.9 USD | $13.29B 14.53B USD | 5.18 | $2.1 2.3 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.92 1 USD |
+2.43
|
$12.68B 13.86B USD | $1K 1.09K USD | $0.92 1 USD | $0.92 1 USD | $12.68B 13.86B USD | 5.74 | $0.16 0.17 USD | |
| Yankuang Energy Group Company Limited YZC.F | $9 9.84 USD |
+4.65
|
$12.68B 13.86B USD | $28 30.61 USD | $9 9.84 USD | $9 9.84 USD | $12.68B 13.86B USD | 5.59 | $1.61 1.76 USD | |
| Repsol, S.A. REP.F | $10.82 11.83 USD |
+1.98
|
$12.37B 13.52B USD | $1.12K 1.22K USD | $10.71 11.71 USD | $10.87 11.88 USD | $12.37B 13.52B USD | 11.51 | $0.94 1.03 USD | |
| Repsol, S.A. REPA.F | $10.4 11.37 USD |
-0.95
|
$12.31B 13.46B USD | $50 54.66 USD | $10.4 11.37 USD | $10.7 11.7 USD | $12.31B 13.46B USD | 11.06 | $0.94 1.03 USD | |
| Aker BP ASA ARC.F | $18.7 20.44 USD |
-1.58
|
$11.85B 12.96B USD | $3.42K 3.73K USD | $18.7 20.44 USD | $19 20.77 USD | $11.85B 12.96B USD | 7.27 | $2.57 2.81 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.1 4.48 USD |
-0.49
|
$11.33B 12.39B USD | $147 160.69 USD | $4.1 4.48 USD | $4.1 4.48 USD | $11.33B 12.39B USD | 7.73 | $0.53 0.58 USD | |
| Santos Limited STS1.F | $3.37 3.68 USD |
-0.74
|
$11.16B 12.2B USD | $1.3K 1.42K USD | $3.37 3.68 USD | $3.45 3.77 USD | $11.16B 12.2B USD | 10.20 | $0.33 0.36 USD | |
| TechnipFMC plc 1T1.F | $26.19 28.63 USD |
+5.2
|
$11.01B 12.04B USD | $100 109.31 USD | $25.51 27.89 USD | $26.24 28.68 USD | $11.01B 12.04B USD | 15.68 | $1.67 1.83 USD | |
| Origin Energy Limited ORL0.F | $5.9 6.45 USD |
+2.61
|
$10.58B 11.56B USD | $100 109.31 USD | $5.9 6.45 USD | $5.9 6.45 USD | $10.58B 11.56B USD | 12.55 | $0.47 0.51 USD | |
| Origin Energy Limited ORL.F | $6.1 6.67 USD |
+3.39
|
$10.58B 11.56B USD | $200 218.63 USD | $6.05 6.61 USD | $6.1 6.67 USD | $10.58B 11.56B USD | 12.97 | $0.47 0.51 USD | |
| YPF Sociedad Anónima YPF.F | $25.6 27.98 USD |
-2.29
|
$10.54B 11.52B USD | $200 218.63 USD | $25.4 27.77 USD | $25.6 27.98 USD | $10.54B 11.52B USD | 4.83 | $5.3 5.79 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||