Bourse : Frankfurt Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (591)
Frankfurt (591)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Énergie (591)
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc R6C0.F | $30.95 33.83 USD |
+1.96
|
$183.7B 200.81B USD | $9.13K 9.98K USD | $30.61 33.46 USD | $31 33.89 USD | $183.7B 200.81B USD | 16.63 | $1.86 2.03 USD | |
| PetroChina Company Limited PC6.F | $0.75 0.82 USD |
+0.46
|
$181.9B 198.84B USD | $33.66K 36.8K USD | $0.75 0.82 USD | $0.75 0.82 USD | $181.9B 198.84B USD | 6.77 | $0.11 0.12 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.5 USD |
+0.78
|
$75.63B 82.68B USD | $2K 2.19K USD | $0.45 0.5 USD | $0.45 0.5 USD | $75.63B 82.68B USD | 9.08 | $0.05 0.05 USD | |
| BP p.l.c. BPE5.F | $4.49 4.91 USD |
+0.19
|
$69.83B 76.33B USD | $14.52K 15.87K USD | $4.46 4.87 USD | $4.52 4.94 USD | $69.83B 76.33B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.23 5.72 USD |
-0.32
|
$68.01B 74.35B USD | $3.94K 4.31K USD | $5.15 5.63 USD | $5.23 5.72 USD | $68.01B 74.35B USD | 9.17 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.73 6.26 USD |
-0.37
|
$67.79B 74.1B USD | $41.6K 45.48K USD | $5.58 6.1 USD | $5.73 6.26 USD | $67.79B 74.1B USD | 10.05 | $0.57 0.62 USD | |
| Equinor ASA DNQ.F | $22.51 24.61 USD |
+0.36
|
$57.06B 62.38B USD | $8.07K 8.82K USD | $22.39 24.48 USD | $22.93 25.07 USD | $57.06B 62.38B USD | 8.43 | $2.67 2.92 USD | |
| Vår Energi AS J4V.F | $2.83 3.09 USD |
+0.21
|
$7.05B 7.71B USD | $1.8K 1.97K USD | $2.83 3.09 USD | $2.83 3.09 USD | $7.05B 7.71B USD | 12.28 | $0.23 0.25 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.08999 0.1 USD |
-9.74
|
$2.63B 2.87B USD | $240K 262.35K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.63B 2.87B USD | 8.80 | $0.01 0.01 USD | |
| Uranium Energy Corp. U6Z.F | $5.26 5.75 USD |
+2.8
|
$2.4B 2.62B USD | $7.69K 8.4K USD | $5.1 5.57 USD | $5.32 5.81 USD | $2.4B 2.62B USD | 0 | -$0.15 -0.1 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005499 0.0060 USD |
0
|
$2.2B 2.4B USD | $19.67K 21.5K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.2B 2.4B USD | 0 | $0 0 USD | |
| Energy Fuels Inc. VO51.F | $5.52 6.03 USD |
+15.13
|
$1.3B 1.42B USD | $15.28K 16.71K USD | $4.79 5.24 USD | $5.55 6.07 USD | $1.3B 1.42B USD | 0 | -$0.39 -0.4 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
-33.33
|
$563.63M 616.13M USD | $4.07K 4.45K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $563.63M 616.13M USD | 0 | $0 0 USD | |
| PetroTal Corp. SER1.F | $0.4199 0.46 USD |
-0.7
|
$394.4M 431.14M USD | $10K 10.93K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $394.4M 431.14M USD | 5.29 | $0.08 0.09 USD | |
| Tullow Oil plc TQW.F | $0.1799 0.2 USD |
-2.12
|
$270.21M 295.37M USD | $31.4K 34.32K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $270.21M 295.37M USD | 6.16 | $0.03 0.03 USD | |
| Anfield Energy Inc. 0ADN.F | $0.08 0.09 USD |
+0.65
|
$90.02M 98.4M USD | $38.2K 41.76K USD | $0.07 0.07 USD | $0.08 0.09 USD | $90.02M 98.4M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.13 0.14 USD |
-3.63
|
$53M 57.93M USD | $40K 43.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $53M 57.93M USD | 0 | -$0.03 -0.03 USD | |
| Pancontinental Energy NL PUB.F | $0.005499 0.0060 USD |
-8.33
|
$49.78M 54.42M USD | $612.11K 669.12K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $49.78M 54.42M USD | 0 | $0 0 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.04 0.04 USD |
-0.51
|
$40.93M 44.74M USD | $3.51K 3.83K USD | $0.04 0.04 USD | $0.04 0.04 USD | $40.93M 44.74M USD | 0 | -$0.09 -0.09 USD | |
| TerraCom Limited 2GF.F | $0.04 0.04 USD |
-1.22
|
$37.42M 40.9M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $37.42M 40.9M USD | 0 | $0 0 USD | |
| Brookside Energy Limited 8F3.F | $0.2399 0.26 USD |
+1.69
|
$23.03M 25.18M USD | $20K 21.86K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $23.03M 25.18M USD | 12.00 | $0.02 0.02 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.005 0.0054 USD |
+42.86
|
$22.15M 24.21M USD | $50.94K 55.69K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $22.15M 24.21M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
-4.17
|
$18.93M 20.69M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.93M 20.69M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.005 0.0054 USD |
+11.11
|
$15.76M 17.22M USD | $4.5M 4.92M USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $15.76M 17.22M USD | 0 | -$0.01 -0.01 USD | |
| 88 Energy Limited POQ.F | $0.01 0.01 USD |
0
|
$14.48M 15.83M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.48M 15.83M USD | 0 | -$0.02 -0.02 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.002799 0.0030 USD |
0
|
$13.43M 14.68M USD | $25K 27.33K USD | $0.0022 0.0024 USD | $0.002799 0.0030 USD | $13.43M 14.68M USD | 0 | $0 0 USD | |
| Avance Gas Holding Ltd A07.F | $0.1 0.11 USD |
+2.4
|
$12.1M 13.22M USD | $5.1K 5.57K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.1M 13.22M USD | 0.054 | $1.88 2.06 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
-16.13
|
$9.06M 9.9M USD | $115K 125.71K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.06M 9.9M USD | 0 | -$0.01 -0.01 USD | |
| Sound Energy plc 88S1.F | $0.004 0.0043 USD |
0
|
$8.32M 9.1M USD | $660K 721.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $8.32M 9.1M USD | 0 | -$0.18 -0.1 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
-11.31
|
$7.15M 7.81M USD | $35K 38.26K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.15M 7.81M USD | 0 | -$0.02 -0.02 USD | |
| Azincourt Energy Corp. A0U.F | $0.006199 0.0067 USD |
+3.33
|
$3.81M 4.17M USD | $20K 21.86K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $3.81M 4.17M USD | 0 | -$0.01 -0.01 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.9M 2.08M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.9M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| Exxon Mobil Corporation XONA.F | $98.54 107.72 USD |
+1.47
|
$424.67B 464.22B USD | $187 204.42 USD | $96.49 105.48 USD | $98.54 107.72 USD | $424.67B 464.22B USD | 15.25 | $6.46 7.06 USD | |
| Chevron Corporation CHV.F | $132.12 144.43 USD |
+0.98
|
$228.86B 250.18B USD | $3.62K 3.95K USD | $129.9 142 USD | $132.86 145.23 USD | $228.86B 250.18B USD | 17.82 | $7.41 8.1 USD | |
| Shell plc L3H.F | $61.5 67.23 USD |
+0.82
|
$183.76B 200.87B USD | $94 102.75 USD | $61.5 67.23 USD | $61.5 67.23 USD | $183.76B 200.87B USD | 16.75 | $3.67 4.01 USD | |
| TotalEnergies SE TOTA.F | $53 57.94 USD |
+0.95
|
$120.11B 131.29B USD | $30 32.79 USD | $53 57.94 USD | $53 57.94 USD | $120.11B 131.29B USD | 10.59 | $5 5.47 USD | |
| TotalEnergies SE TOTB.F | $53.66 58.66 USD |
+0.47
|
$118.18B 129.19B USD | $990 1.08K USD | $52.93 57.86 USD | $53.66 58.66 USD | $118.18B 129.19B USD | 10.62 | $5.05 5.52 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $79.96 87.41 USD |
-1.93
|
$100.94B 110.34B USD | $182 198.95 USD | $79.96 87.41 USD | $80.8 88.33 USD | $100.94B 110.34B USD | 11.79 | $6.78 7.41 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.26 3.56 USD |
+0.12
|
$84.99B 92.9B USD | $1K 1.09K USD | $3.26 3.56 USD | $3.26 3.56 USD | $84.99B 92.9B USD | 9.58 | $0.34 0.37 USD | |
| China Shenhua Energy Company Limited IKFC.F | $13 14.21 USD |
0
|
$84.88B 92.79B USD | $630 688.68 USD | $13 14.21 USD | $13 14.21 USD | $84.88B 92.79B USD | 9.70 | $1.34 1.46 USD | |
| Enbridge Inc. EN3.F | $37.48 40.97 USD |
+0.03
|
$81.87B 89.49B USD | $132 144.29 USD | $37.18 40.64 USD | $37.48 40.97 USD | $81.87B 89.49B USD | 22.17 | $1.69 1.85 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BSU.F | $26.6 29.08 USD |
+0.76
|
$71.16B 77.78B USD | $600 655.88 USD | $26.6 29.08 USD | $26.6 29.08 USD | $71.16B 77.78B USD | 0 | -$0.34 -0.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $10.2 11.15 USD |
-0.49
|
$69.93B 76.45B USD | $98 107.13 USD | $9.92 10.84 USD | $10.2 11.15 USD | $69.93B 76.45B USD | 9.18 | $1.11 1.21 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.9 11.92 USD |
-3.96
|
$66.79B 73.01B USD | $660 721.47 USD | $10.85 11.86 USD | $10.9 11.92 USD | $66.79B 73.01B USD | 9.73 | $1.12 1.22 USD | |
| The Williams Companies, Inc. WMB.F | $48.98 53.54 USD |
+0.02
|
$59.94B 65.53B USD | $50 54.66 USD | $48.98 53.54 USD | $48.98 53.54 USD | $59.94B 65.53B USD | 30.60 | $1.6 1.75 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Equinor ASA DNQA.F | $22.9 25.03 USD |
+1.78
|
$58.05B 63.46B USD | $1K 1.09K USD | $22.2 24.27 USD | $22.9 25.03 USD | $58.05B 63.46B USD | 8.67 | $2.64 2.89 USD | |
| Canadian Natural Resources Limited CRC.F | $27.19 29.72 USD |
-1.34
|
$57.33B 62.67B USD | $500 546.57 USD | $27.1 29.62 USD | $27.19 29.72 USD | $57.33B 62.67B USD | 12.52 | $2.17 2.37 USD | |
| EOG Resources, Inc. EO5.F | $102.52 112.07 USD |
-2.14
|
$55.95B 61.17B USD | $77 84.17 USD | $102.52 112.07 USD | $103.06 112.66 USD | $55.95B 61.17B USD | 11.04 | $9.28 10.14 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.34 25.51 USD |
-1.56
|
$52.14B 57B USD | $555 606.69 USD | $23.33 25.5 USD | $23.34 25.51 USD | $52.14B 57B USD | 23.33 | $1 1.09 USD | |
| Marathon Petroleum Corporation MPN.F | $151.82 165.96 USD |
-0.47
|
$46.79B 51.15B USD | $1 1.09 USD | $151.82 165.96 USD | $151.82 165.96 USD | $46.79B 51.15B USD | 25.05 | $6.06 6.62 USD | |
| Phillips 66 R66.F | $113.94 124.55 USD |
+2.37
|
$46.42B 50.75B USD | $5 5.47 USD | $110.84 121.16 USD | $113.94 124.55 USD | $46.42B 50.75B USD | 30.30 | $3.76 4.11 USD | |
| Cheniere Energy, Inc. CHQ1.F | $199.65 218.24 USD |
-0.62
|
$44.28B 48.41B USD | $15 16.4 USD | $199.65 218.24 USD | $199.65 218.24 USD | $44.28B 48.41B USD | 17.03 | $11.72 12.81 USD | |
| Eni S.p.A. ENI1.F | $28.2 30.83 USD |
+1.44
|
$43.47B 47.52B USD | $400 437.25 USD | $28.2 30.83 USD | $28.2 30.83 USD | $43.47B 47.52B USD | 18.55 | $1.52 1.66 USD | |
| Eni S.p.A. ENI.F | $14.29 15.62 USD |
+0.41
|
$43.35B 47.39B USD | $2.13K 2.32K USD | $14.23 15.56 USD | $14.32 15.65 USD | $43.35B 47.39B USD | 18.55 | $0.77 0.84 USD | |
| ONEOK, Inc. ONK.F | $68.9 75.32 USD |
-0.95
|
$43.04B 47.05B USD | $15 16.4 USD | $68.9 75.32 USD | $68.9 75.32 USD | $43.04B 47.05B USD | 16.09 | $4.28 4.68 USD | |
| Schlumberger Limited SCL.F | $31.5 34.43 USD |
+1.61
|
$42.56B 46.52B USD | $1.2K 1.31K USD | $30.65 33.5 USD | $31.5 34.43 USD | $42.56B 46.52B USD | 12.54 | $2.51 2.74 USD | |
| TC Energy Corporation TRS.F | $39.47 43.15 USD |
-0.88
|
$41.25B 45.09B USD | $30 32.79 USD | $39.47 43.15 USD | $39.47 43.15 USD | $41.25B 45.09B USD | 15.53 | $2.54 2.78 USD | |
| Suncor Energy Inc. SM3.F | $33.25 36.35 USD |
+0.88
|
$41.02B 44.84B USD | $850 929.16 USD | $33.25 36.35 USD | $33.25 36.35 USD | $41.02B 44.84B USD | 11.34 | $2.93 3.2 USD | |
| Valero Energy Corporation V1L.F | $126.6 138.39 USD |
-0.31
|
$39.65B 43.34B USD | $254 277.66 USD | $125.96 137.69 USD | $125.96 137.69 USD | $39.65B 43.34B USD | 51.88 | $2.44 2.67 USD | |
| Hess Corporation AHC.F | $127.92 139.83 USD |
+0.47
|
$39.56B 43.25B USD | $520 568.43 USD | $127.92 139.83 USD | $127.92 139.83 USD | $39.56B 43.25B USD | 21.75 | $5.88 6.43 USD | |
| Occidental Petroleum Corporation OPC.F | $39.2 42.85 USD |
+0.53
|
$38.58B 42.17B USD | $970 1.06K USD | $38.67 42.27 USD | $39.3 42.96 USD | $38.58B 42.17B USD | 18.66 | $2.1 2.3 USD | |
| Diamondback Energy, Inc. 7DB.F | $120.72 131.96 USD |
+0.94
|
$35.27B 38.56B USD | $22 24.05 USD | $120.34 131.55 USD | $120.72 131.96 USD | $35.27B 38.56B USD | 8.98 | $13.43 14.68 USD | |
| Imperial Oil Limited IMP.F | $67.8 74.11 USD |
-1.02
|
$34.66B 37.88B USD | $70 76.52 USD | $67.8 74.11 USD | $67.8 74.11 USD | $34.66B 37.88B USD | 11.75 | $5.77 6.31 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9699 1.05 USD |
-3.5
|
$34.07B 37.25B USD | $500 546.57 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $34.07B 37.25B USD | 32.16 | $0.03 0.03 USD | |
| Baker Hughes Company 68V.F | $33.18 36.26 USD |
-0.29
|
$32.87B 35.93B USD | $20 21.86 USD | $33 36.07 USD | $33.18 36.26 USD | $32.87B 35.93B USD | 13.16 | $2.52 2.75 USD | |
| Targa Resources Corp. TAR.F | $144.5 157.96 USD |
-0.72
|
$31.35B 34.27B USD | $32 34.98 USD | $143.9 157.3 USD | $144.55 158.01 USD | $31.35B 34.27B USD | 30.61 | $4.72 5.16 USD | |
| EQT Corporation EQ6.F | $46.47 50.8 USD |
-0.16
|
$27.84B 30.43B USD | $10 10.93 USD | $46.47 50.8 USD | $46.47 50.8 USD | $27.84B 30.43B USD | 87.67 | $0.53 0.58 USD | |
| Cameco Corporation CJ6.F | $60.21 65.82 USD |
-1.44
|
$27.3B 29.84B USD | $368 402.27 USD | $59.5 65.04 USD | $61.45 67.17 USD | $27.3B 29.84B USD | 167.24 | $0.36 0.39 USD | |
| Woodside Energy Group Ltd WOP.F | $12.8 13.99 USD |
-0.78
|
$25.21B 27.55B USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $25.21B 27.55B USD | 8.10 | $1.58 1.73 USD | |
| Orlen S.A. PKY1.F | $20.16 22.03 USD |
-1.03
|
$23.4B 25.58B USD | $956 1.05K USD | $20 21.86 USD | $20.37 22.26 USD | $23.4B 25.58B USD | 33.59 | $0.6 0.66 USD | |
| PTT Public Company Limited NVA3.F | $0.78 0.85 USD |
-0.64
|
$22.48B 24.57B USD | $200 218.63 USD | $0.78 0.85 USD | $0.78 0.85 USD | $22.48B 24.57B USD | 9.68 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.78 0.85 USD |
0
|
$22.48B 24.57B USD | $274 299.52 USD | $0.78 0.85 USD | $0.78 0.85 USD | $22.48B 24.57B USD | 9.68 | $0.08 0.09 USD | |
| Cenovus Energy Inc. CXD.F | $12.26 13.4 USD |
-0.76
|
$22.23B 24.3B USD | $1.09K 1.19K USD | $12.26 13.4 USD | $12.26 13.4 USD | $22.23B 24.3B USD | 13.18 | $0.93 1.02 USD | |
| Expand Energy Corporation CS1.F | $88.3 96.52 USD |
-0.29
|
$21.19B 23.16B USD | $100 109.31 USD | $88.28 96.5 USD | $88.46 96.7 USD | $21.19B 23.16B USD | 0 | -$5.13 -5.6 USD | |
| Texas Pacific Land Corporation 9WY.F | $884 966.33 USD |
+0.17
|
$20.32B 22.21B USD | $24 26.24 USD | $884 966.33 USD | $885.5 967.97 USD | $20.32B 22.21B USD | 51.33 | $17.22 18.82 USD | |
| Devon Energy Corporation DY6.F | $29.49 32.23 USD |
-0.57
|
$18.93B 20.7B USD | $303 331.22 USD | $29.28 32 USD | $29.49 32.23 USD | $18.93B 20.7B USD | 8.40 | $3.51 3.84 USD | |
| Pembina Pipeline Corporation P5P.F | $30.93 33.81 USD |
-0.55
|
$18.05B 19.73B USD | $1.58K 1.73K USD | $30.93 33.81 USD | $30.93 33.81 USD | $18.05B 19.73B USD | 16.36 | $1.89 2.07 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Tenaris S.A. TW1.F | $32.2 35.2 USD |
-1.23
|
$17.01B 18.6B USD | $270 295.15 USD | $32 34.98 USD | $32.2 35.2 USD | $17.01B 18.6B USD | 11.50 | $2.8 3.06 USD | |
| China Coal Energy Company Limited CVV.F | $1.02 1.11 USD |
+3.55
|
$16.81B 18.37B USD | $1K 1.1K USD | $0.9899 1.08 USD | $1.02 1.11 USD | $16.81B 18.37B USD | 6.79 | $0.15 0.16 USD | |
| Ecopetrol S.A. ECHA.F | $7.7 8.42 USD |
-0.52
|
$16.27B 17.79B USD | $190 207.7 USD | $7.54 8.24 USD | $7.7 8.42 USD | $16.27B 17.79B USD | 6.06 | $1.27 1.39 USD | |
| Coterra Energy Inc. XCQ.F | $21.13 23.1 USD |
-0.63
|
$16.23B 17.74B USD | $61 66.68 USD | $21.13 23.1 USD | $21.13 23.1 USD | $16.23B 17.74B USD | 14.67 | $1.44 1.57 USD | |
| Halliburton Company HAL.F | $18.71 20.45 USD |
-0.47
|
$16.08B 17.58B USD | $100 109.31 USD | $18.65 20.39 USD | $18.71 20.45 USD | $16.08B 17.58B USD | 9.12 | $2.05 2.24 USD | |
| OMV Aktiengesellschaft OMV.F | $46.74 51.09 USD |
-0.3
|
$15.46B 16.9B USD | $1.3K 1.42K USD | $46.64 50.98 USD | $46.94 51.31 USD | $15.46B 16.9B USD | 14.74 | $3.17 3.47 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.6 12.68 USD |
+1.75
|
$15.29B 16.72B USD | $1K 1.09K USD | $11.6 12.68 USD | $11.6 12.68 USD | $15.29B 16.72B USD | 14.14 | $0.82 0.9 USD | |
| Tourmaline Oil Corp. 08T.F | $39.12 42.76 USD |
-0.38
|
$14.77B 16.14B USD | $25 27.33 USD | $39.12 42.76 USD | $39.12 42.76 USD | $14.77B 16.14B USD | 18.71 | $2.09 2.28 USD | |
| Repsol, S.A. REP.F | $12.77 13.95 USD |
-0.78
|
$14.56B 15.91B USD | $300 327.94 USD | $12.72 13.9 USD | $12.77 13.95 USD | $14.56B 15.91B USD | 13.87 | $0.92 1.01 USD | |
| Inpex Corporation I8U.F | $11.94 13.05 USD |
+0.17
|
$14.46B 15.81B USD | $5 5.47 USD | $11.94 13.05 USD | $11.94 13.05 USD | $14.46B 15.81B USD | 5.91 | $2.02 2.21 USD | |
| Repsol, S.A. REPA.F | $12.5 13.66 USD |
-0.79
|
$14.25B 15.58B USD | $26 28.42 USD | $12.5 13.66 USD | $12.6 13.77 USD | $14.25B 15.58B USD | 13.29 | $0.94 1.03 USD | |
| Aker BP ASA ARC.F | $22.47 24.56 USD |
+0.13
|
$14.17B 15.49B USD | $405 442.72 USD | $22.45 24.54 USD | $22.47 24.56 USD | $14.17B 15.49B USD | 10.26 | $2.19 2.39 USD | |
| Santos Limited STS1.F | $4.18 4.57 USD |
-0.12
|
$13.92B 15.22B USD | $500 546.57 USD | $4.18 4.57 USD | $4.18 4.57 USD | $13.92B 15.22B USD | 13.05 | $0.32 0.35 USD | |
| TechnipFMC plc 1T1.F | $29.81 32.58 USD |
-0.38
|
$12.5B 13.66B USD | $10 10.93 USD | $29.62 32.38 USD | $29.81 32.58 USD | $12.5B 13.66B USD | 18.39 | $1.62 1.77 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $16.49 18.02 USD |
+0.52
|
$12.44B 13.6B USD | $650 710.54 USD | $16.49 18.02 USD | $16.49 18.02 USD | $12.44B 13.6B USD | 11.77 | $1.4 1.53 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.8699 0.95 USD |
+1.16
|
$12.38B 13.53B USD | $780 852.65 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $12.38B 13.53B USD | 5.42 | $0.16 0.17 USD | |
| Yankuang Energy Group Company Limited YZC.F | $8.65 9.46 USD |
+1.17
|
$12.33B 13.48B USD | $285 311.54 USD | $8.65 9.46 USD | $8.65 9.46 USD | $12.33B 13.48B USD | 5.44 | $1.59 1.74 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $37.1 40.56 USD |
+1.92
|
$11.46B 12.52B USD | $119 130.08 USD | $37 40.45 USD | $37.1 40.56 USD | $11.46B 12.52B USD | 5.76 | $6.44 7.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||