Page de résultat 84 pour Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orexo AB (publ) C5G.F | $1.14 1.25 USD |
-6.09
|
$43.12M 47.14M USD | $1.5K 1.64K USD | $1.14 1.25 USD | $1.24 1.36 USD | $43.12M 47.14M USD | 0 | -$0.53 -0.5 USD | |
| Case Group AB (publ) V9E.F | $1.13 1.24 USD |
-8.13
|
$43.11M 47.13M USD | $0 0 USD | $1.11 1.21 USD | $1.13 1.24 USD | $43.11M 47.13M USD | 37.66 | $0.03 0.03 USD | |
| Van Elle Holdings plc 5MH.F | $0.34 0.38 USD |
-0.58
|
$43.1M 47.11M USD | $0 0 USD | $0.34 0.38 USD | $0.3499 0.38 USD | $43.1M 47.11M USD | 8.59 | $0.04 0.04 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.005 0.0054 USD |
+11.11
|
$43.07M 47.08M USD | $2.5K 2.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $43.07M 47.08M USD | 0 | -$0.17 -0.1 USD | |
| PDS Biotechnology Corporation EU6.F | $0.92 1 USD |
-4.38
|
$43.02M 47.03M USD | $200 218.63 USD | $0.92 1 USD | $0.92 1 USD | $43.02M 47.03M USD | 0 | -$0.9 -0.9 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
+1.6
|
$43.02M 47.03M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $43.02M 47.03M USD | 3.79 | $0.01 0.01 USD | |
| Pasofino Gold Limited N07A.F | $0.34 0.37 USD |
+18.31
|
$42.97M 46.98M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $42.97M 46.98M USD | 0 | -$0.1 -0.1 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.11 0.12 USD |
+7
|
$42.97M 46.97M USD | $1.54K 1.68K USD | $0.1 0.11 USD | $0.11 0.12 USD | $42.97M 46.97M USD | 5.50 | $0.02 0.02 USD | |
| STM Group Plc IQF.F | $0.67 0.73 USD |
0
|
$42.73M 46.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.73M 46.71M USD | 0 | $0 0 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.0005 0.00054 USD |
0
|
$42.71M 46.68M USD | $150 163.97 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $42.71M 46.68M USD | 0 | $0 0 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.07 0.08 USD |
-3.45
|
$42.6M 46.57M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $42.6M 46.57M USD | 0 | $0 0 USD | |
| The Cato Corporation CO2A.F | $1.99 2.18 USD |
-4.33
|
$42.6M 46.57M USD | $430 470.05 USD | $1.99 2.18 USD | $1.99 2.18 USD | $42.6M 46.57M USD | 0 | -$0.85 -0.9 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.75 0.82 USD |
-9.66
|
$42.47M 46.42M USD | $0 0 USD | $0.7399 0.81 USD | $0.75 0.82 USD | $42.47M 46.42M USD | 24.93 | $0.03 0.03 USD | |
| Chesapeake Gold Corp. CKG.F | $0.6199 0.68 USD |
+5.44
|
$42.4M 46.35M USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $42.4M 46.35M USD | 0 | -$0.05 -0.05 USD | |
| Mofast AB (publ) 9Z0.F | $2.3 2.51 USD |
0
|
$42.32M 46.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.32M 46.26M USD | 0 | $0 0 USD | |
| Kinovo plc 0D6.F | $0.6199 0.68 USD |
-12.06
|
$42.31M 46.25M USD | $40 43.73 USD | $0.6199 0.68 USD | $0.63 0.68 USD | $42.31M 46.25M USD | 6.20 | $0.1 0.11 USD | |
| Intellicheck, Inc. J5L1.F | $2.12 2.32 USD |
-0.93
|
$42.26M 46.19M USD | $16 17.49 USD | $2.12 2.32 USD | $2.12 2.32 USD | $42.26M 46.19M USD | 0 | -$0.04 -0.04 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.3699 0.4 USD |
0
|
$42.21M 46.14M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $42.21M 46.14M USD | 9.15 | $0.04 0.04 USD | |
| MedMira Inc. 47M.F | $0.05 0.05 USD |
-4.9
|
$42.2M 46.13M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $42.2M 46.13M USD | 0 | -$0.01 -0.01 USD | |
| AFYREN SAS 90N.F | $1.59 1.74 USD |
-1.49
|
$42.19M 46.12M USD | $1.4K 1.53K USD | $1.59 1.74 USD | $1.59 1.74 USD | $42.19M 46.12M USD | 0 | -$0.37 -0.4 USD | |
| Altur Investissement SCA, SCR TI8.F | $10.9 11.92 USD |
0
|
$42.13M 46.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
| Tobii AB (publ) 24T.F | $0.1799 0.2 USD |
+1.59
|
$42.1M 46.02M USD | $2.2K 2.4K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $42.1M 46.02M USD | 0 | -$0.08 -0.08 USD | |
| ECO Animal Health Group plc LWA.F | $0.5999 0.66 USD |
0
|
$42.09M 46.01M USD | $12.74K 13.93K USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $42.09M 46.01M USD | 60.00 | $0.01 0.01 USD | |
| Logan Ridge Finance Corporation 0XL0.F | $15.5 16.94 USD |
+0.65
|
$42.01M 45.93M USD | $0 0 USD | $15.5 16.94 USD | $15.8 17.27 USD | $42.01M 45.93M USD | 0 | -$0.01 -0.01 USD | |
| Culp, Inc. CUZ.F | $3.24 3.54 USD |
-3.57
|
$41.99M 45.9M USD | $620 677.74 USD | $3.24 3.54 USD | $3.24 3.54 USD | $41.99M 45.9M USD | 0 | -$1.54 -1.6 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $2.36 2.58 USD |
+1.72
|
$41.69M 45.58M USD | $3K 3.28K USD | $2.36 2.58 USD | $2.36 2.58 USD | $41.69M 45.58M USD | 0 | -$4.33 -4.7 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $3.91 4.27 USD |
-4.17
|
$41.67M 45.56M USD | $250 273.28 USD | $3.91 4.27 USD | $3.91 4.27 USD | $41.67M 45.56M USD | 0 | -$18.35 -20.05 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.13 0.15 USD |
-6.27
|
$41.62M 45.49M USD | $13.5K 14.76K USD | $0.13 0.15 USD | $0.13 0.15 USD | $41.62M 45.49M USD | 0 | -$0.01 -0.01 USD | |
| New World Resources Limited C5W.F | $0.01 0.01 USD |
+100
|
$41.56M 45.44M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.56M 45.44M USD | 0 | $0 0 USD | |
| Proximar Seafood AS 84Q.F | $0.28 0.31 USD |
+0.72
|
$41.53M 45.4M USD | $50 54.66 USD | $0.28 0.31 USD | $0.28 0.31 USD | $41.53M 45.4M USD | 0 | -$0.08 -0.08 USD | |
| Manolete Partners Plc 2BE.F | $0.8 0.87 USD |
-0.62
|
$41.53M 45.4M USD | $100 109.31 USD | $0.79 0.86 USD | $0.8 0.87 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| Falcon Energy Materials plc 18Y.F | $0.34 0.37 USD |
0
|
$41.49M 45.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.49M 45.35M USD | 0 | $0 0 USD | |
| Mobile Factory, Inc. 2MF.F | $5.45 5.96 USD |
+0.93
|
$41.48M 45.34M USD | $100 109.31 USD | $5.45 5.96 USD | $5.45 5.96 USD | $41.48M 45.34M USD | 9.56 | $0.57 0.62 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.27 0.29 USD |
-2.69
|
$41.37M 45.22M USD | $300 327.94 USD | $0.26 0.28 USD | $0.27 0.29 USD | $41.37M 45.22M USD | 0 | -$0.67 -0.7 USD | |
| Kingston Resources Limited RZZ.F | $0.05 0.05 USD |
0
|
$41.35M 45.2M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $41.35M 45.2M USD | 0 | -$0.01 -0.01 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Cedergrenska AB (publ) 41C.F | $2.92 3.19 USD |
+5.04
|
$41.16M 45M USD | $0 0 USD | $2.88 3.15 USD | $2.92 3.19 USD | $41.16M 45M USD | 11.67 | $0.25 0.27 USD | |
| BrainCool AB (publ) 5YL.F | $0.1499 0.17 USD |
+10.57
|
$41.14M 44.98M USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $41.14M 44.98M USD | 0 | -$0.02 -0.02 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.2 1.31 USD |
+0.84
|
$41.14M 44.97M USD | $1.09K 1.19K USD | $1.2 1.31 USD | $1.2 1.31 USD | $41.14M 44.97M USD | 0 | -$0.19 -0.2 USD | |
| ABIONYX Pharma SA 609.F | $1.12 1.23 USD |
+0.18
|
$41.08M 44.91M USD | $125 136.64 USD | $1.12 1.23 USD | $1.12 1.23 USD | $41.08M 44.91M USD | 0 | -$0.13 -0.1 USD | |
| Moatable, Inc. R2RS.F | $0.53 0.57 USD |
0
|
$41M 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41M 44.82M USD | 0 | $0 0 USD | |
| Alpha Pro Tech, Ltd. APL.F | $3.74 4.09 USD |
+1.08
|
$40.93M 44.75M USD | $800 874.51 USD | $3.74 4.09 USD | $3.74 4.09 USD | $40.93M 44.75M USD | 12.06 | $0.31 0.34 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.76 0.84 USD |
+10.72
|
$40.93M 44.74M USD | $2K 2.19K USD | $0.7099 0.78 USD | $0.76 0.84 USD | $40.93M 44.74M USD | 38.20 | $0.02 0.02 USD | |
| SciDev Limited INFA.F | $0.2099 0.23 USD |
+1.98
|
$40.9M 44.71M USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $40.9M 44.71M USD | 20.60 | $0.01 0.01 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.19 0.21 USD |
+5.53
|
$40.77M 44.57M USD | $11.2K 12.24K USD | $0.19 0.21 USD | $0.19 0.21 USD | $40.77M 44.57M USD | 0 | -$0.01 -0.01 USD | |
| Componenta Corporation 1CA0.F | $4.1 4.48 USD |
-2.61
|
$40.73M 44.52M USD | $0 0 USD | $4.1 4.48 USD | $4.15 4.54 USD | $40.73M 44.52M USD | 205.00 | $0.02 0.02 USD | |
| Mister Spex SE MRX.F | $1.2 1.31 USD |
-0.42
|
$40.72M 44.51M USD | $600 655.88 USD | $1.2 1.31 USD | $1.2 1.31 USD | $40.72M 44.51M USD | 0 | -$2.56 -2.7 USD | |
| Quest Resource Holding Corporation 5ZK.F | $1.82 1.99 USD |
-7.14
|
$40.69M 44.48M USD | $25 27.33 USD | $1.82 1.99 USD | $1.82 1.99 USD | $40.69M 44.48M USD | 0 | -$0.64 -0.6 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.71 1.86 USD |
+11.8
|
$40.68M 44.46M USD | $150 163.97 USD | $1.52 1.66 USD | $1.71 1.86 USD | $40.68M 44.46M USD | 85.25 | $0.02 0.02 USD | |
| Tesmec S.p.A. 2GV.F | $0.07 0.07 USD |
+38.89
|
$40.62M 44.4M USD | $110 120.24 USD | $0.04 0.05 USD | $0.07 0.07 USD | $40.62M 44.4M USD | 0 | $0 0 USD | |
| Central China Real Estate Limited AJ5.F | $0.0085 0.0092 USD |
+41.67
|
$40.54M 44.32M USD | $25K 27.33K USD | $0.006 0.0065 USD | $0.0085 0.0092 USD | $40.54M 44.32M USD | 0 | -$0.13 -0.1 USD | |
| Kangda International Environmental Company Limited 27K.F | $0.02999 0.03 USD |
-1.69
|
$40.44M 44.21M USD | $11K 12.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $40.44M 44.21M USD | 0.93 | $0.03 0.03 USD | |
| IT Link SA IL8.F | $23.5 25.69 USD |
+0.43
|
$40.35M 44.11M USD | $40 43.73 USD | $23.5 25.69 USD | $23.5 25.69 USD | $40.35M 44.11M USD | 9.87 | $2.38 2.6 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| PEH Wertpapier AG PEH.F | $24.6 26.89 USD |
0
|
$40.19M 43.93M USD | $995 1.09K USD | $23.6 25.8 USD | $25 27.33 USD | $40.19M 43.93M USD | 11.13 | $2.21 2.42 USD | |
| Redco Properties Group Ltd. R 8KI.F | $0.01 0.01 USD |
-8.33
|
$40.15M 43.89M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $40.15M 43.89M USD | 0 | -$0.09 -0.09 USD | |
| Canagold Resources Ltd. CANA.F | $0.22 0.24 USD |
+6.86
|
$40.12M 43.86M USD | $13K 14.21K USD | $0.22 0.24 USD | $0.22 0.24 USD | $40.12M 43.86M USD | 0 | -$0.01 -0.01 USD | |
| One Stop Systems, Inc. 5MU.F | $1.8 1.97 USD |
+4.05
|
$40.07M 43.8M USD | $100 109.31 USD | $1.75 1.91 USD | $1.8 1.97 USD | $40.07M 43.8M USD | 0 | -$0.57 -0.6 USD | |
| Aveng Limited UG8.F | $0.27 0.3 USD |
-5.59
|
$40.05M 43.77M USD | $400 437.25 USD | $0.27 0.3 USD | $0.27 0.3 USD | $40.05M 43.77M USD | 0 | -$0.04 -0.04 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.16 4.55 USD |
-0.24
|
$40.02M 43.74M USD | $585 639.48 USD | $4.16 4.55 USD | $4.16 4.55 USD | $40.02M 43.74M USD | 0 | -$0.13 -0.1 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Sunstone Metals Limited AL9.F | $0.002 0.0021 USD |
+33.33
|
$39.94M 43.66M USD | $50K 54.66K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $39.94M 43.66M USD | 0 | $0 0 USD | |
| Qliro AB (publ) 2AI.F | $1.83 2 USD |
+0.44
|
$39.9M 43.61M USD | $0 0 USD | $1.83 2 USD | $1.83 2 USD | $39.9M 43.61M USD | 0 | $0 0 USD | |
| Falco Resources Ltd. 8FP.F | $0.13 0.14 USD |
+1.55
|
$39.84M 43.55M USD | $7K 7.65K USD | $0.13 0.14 USD | $0.13 0.14 USD | $39.84M 43.55M USD | 0 | -$0.01 -0.01 USD | |
| Crossject Société Anonyme 74C.F | $0.8299 0.9 USD |
+5.91
|
$39.73M 43.43M USD | $2.5K 2.73K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $39.73M 43.43M USD | 0 | -$0.28 -0.3 USD | |
| Benz Mining Corp. 1VU0.F | $0.2099 0.23 USD |
0
|
$39.71M 43.41M USD | $3K 3.28K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $39.71M 43.41M USD | 0 | -$0.01 -0.01 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.1499 0.16 USD |
+3.5
|
$39.61M 43.3M USD | $87 95.1 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $39.61M 43.3M USD | 14.80 | $0.01 0.01 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.3699 0.41 USD |
-12.11
|
$39.51M 43.18M USD | $3K 3.28K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $39.51M 43.18M USD | 0 | -$1.3 -1.4 USD | |
| Concejo AB (publ) 3W1.F | $3.25 3.55 USD |
+9.43
|
$39.44M 43.11M USD | $0 0 USD | $3.25 3.55 USD | $3.25 3.55 USD | $39.44M 43.11M USD | 0 | -$0.36 -0.3 USD | |
| Sutro Biopharma, Inc. S09.F | $0.4699 0.51 USD |
-4.39
|
$39.37M 43.04M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $39.37M 43.04M USD | 0 | -$2.6 -2.8 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Boreo Oyj YKK.F | $13.35 14.59 USD |
+2.3
|
$39.27M 42.93M USD | $300 327.94 USD | $13.35 14.59 USD | $13.85 15.14 USD | $39.27M 42.93M USD | 0 | -$0.3 -0.3 USD | |
| PCI-PAL PLC FVA.F | $0.4799 0.52 USD |
0
|
$39.11M 42.76M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $39.11M 42.76M USD | 0 | -$0.01 -0.01 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.19 0.21 USD |
+13.35
|
$39.06M 42.69M USD | $3K 3.28K USD | $0.19 0.21 USD | $0.19 0.21 USD | $39.06M 42.69M USD | 0 | -$0.59 -0.6 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $0.9399 1.03 USD |
+3.3
|
$39.06M 42.69M USD | $500 546.57 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $39.06M 42.69M USD | 0 | -$0.78 -0.8 USD | |
| Dataproces Group A/S D9D.F | $1.11 1.21 USD |
+0.91
|
$39.04M 42.68M USD | $70 76.52 USD | $1.1 1.2 USD | $1.11 1.21 USD | $39.04M 42.68M USD | 55.50 | $0.02 0.02 USD | |
| Empress Royalty Corp. 53G.F | $0.3099 0.34 USD |
+8.39
|
$39.04M 42.67M USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.04M 42.67M USD | 31.00 | $0.01 0.01 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02999 0.03 USD |
-1.92
|
$38.99M 42.62M USD | $6.02K 6.58K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $38.99M 42.62M USD | 0 | -$0.01 -0.01 USD | |
| Emperor Capital Group Limited HQF.F | $0.004 0.0043 USD |
0
|
$38.86M 42.48M USD | $70K 76.52K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $38.86M 42.48M USD | 0 | $0 0 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.27 0.29 USD |
+6.9
|
$38.79M 42.41M USD | $6K 6.56K USD | $0.2399 0.27 USD | $0.27 0.29 USD | $38.79M 42.41M USD | 0 | -$0.49 -0.5 USD | |
| Mesa Air Group, Inc. M2A.F | $0.91 0.99 USD |
-0.55
|
$38.79M 42.4M USD | $40 43.73 USD | $0.91 0.99 USD | $0.91 0.99 USD | $38.79M 42.4M USD | 0 | -$2.02 -2.2 USD | |
| Ideal Power Inc. 5ILA.F | $4.64 5.07 USD |
+24.73
|
$38.78M 42.39M USD | $500 546.57 USD | $4.24 4.63 USD | $4.64 5.07 USD | $38.78M 42.39M USD | 0 | -$1.12 -1.2 USD | |
| Kromek Group plc 4KM.F | $0.05 0.06 USD |
+1.87
|
$38.71M 42.31M USD | $10.75K 11.75K USD | $0.05 0.06 USD | $0.05 0.06 USD | $38.71M 42.31M USD | 0 | -$0.01 -0.01 USD | |
| Ace Liberty & Stone Plc 8MW.F | $0.4899 0.53 USD |
-0.41
|
$38.66M 42.26M USD | $100 109.31 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $38.66M 42.26M USD | 0 | -$0.05 -0.05 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.1199 0.13 USD |
0
|
$38.63M 42.23M USD | $583 637.3 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $38.63M 42.23M USD | 0 | -$0.03 -0.03 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.03 USD |
0
|
$38.59M 42.19M USD | $6.5K 7.11K USD | $0.02 0.02 USD | $0.02 0.03 USD | $38.59M 42.19M USD | 0 | $0 0 USD | |
| Sanderson Design Group plc 5H7.F | $0.52 0.56 USD |
+0.98
|
$38.46M 42.04M USD | $0 0 USD | $0.51 0.56 USD | $0.52 0.56 USD | $38.46M 42.04M USD | 7.35 | $0.07 0.08 USD | |
| Focus Minerals Limited FZA.F | $0.13 0.15 USD |
+7.2
|
$38.44M 42.02M USD | $3.4K 3.72K USD | $0.13 0.15 USD | $0.13 0.15 USD | $38.44M 42.02M USD | 13.40 | $0.01 0.01 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.39 3.71 USD |
-0.59
|
$38.43M 42.01M USD | $10 10.93 USD | $3.39 3.71 USD | $3.39 3.71 USD | $38.43M 42.01M USD | 67.79 | $0.05 0.05 USD | |
| Highfield Resources Limited 23H.F | $0.08 0.08 USD |
+10.79
|
$38.42M 42M USD | $27.8K 30.39K USD | $0.08 0.08 USD | $0.08 0.08 USD | $38.42M 42M USD | 0 | -$0.03 -0.03 USD | |
| Cora Gold Limited C0J.F | $0.07 0.08 USD |
+7.3
|
$38.34M 41.91M USD | $2.5K 2.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $38.34M 41.91M USD | 0 | $0 0 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $20.4 22.3 USD |
+4.08
|
$38.33M 41.9M USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $38.33M 41.9M USD | 13.07 | $1.56 1.71 USD | |
| Talea Group S.p.A. U5Y.F | $4.32 4.72 USD |
+0.93
|
$38.31M 41.88M USD | $12 13.12 USD | $4.15 4.54 USD | $4.32 4.72 USD | $38.31M 41.88M USD | 0 | -$0.46 -0.5 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.02999 0.03 USD |
0
|
$38.29M 41.86M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $38.29M 41.86M USD | 0 | -$0.01 -0.01 USD | |
| Nebelhornbahn-Aktiengesellschaft NHB0.F | $28.3 30.94 USD |
0
|
$38.26M 41.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.26M 41.83M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||