Page de résultat 90 pour Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGC Pharma, Inc. IGS1.F | $0.2399 0.27 USD |
+0.83
|
$20.59M 22.51M USD | $1K 1.09K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $20.59M 22.51M USD | 0 | -$0.11 -0.1 USD | |
| Ganglong China Property Group Limited 52J.F | $0.003 0.0032 USD |
+20
|
$20.58M 22.5M USD | $1K 1.09K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $20.58M 22.5M USD | 0 | -$0.05 -0.05 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $0.9499 1.03 USD |
+7.99
|
$20.55M 22.47M USD | $100 109.31 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $20.55M 22.47M USD | 0 | -$0.89 -0.9 USD | |
| HAV Group ASA 6HH.F | $0.55 0.6 USD |
+0.36
|
$20.55M 22.46M USD | $4K 4.37K USD | $0.55 0.6 USD | $0.55 0.6 USD | $20.55M 22.46M USD | 0 | -$0.09 -0.09 USD | |
| aap Implantate AG AAQ1.F | $1.41 1.54 USD |
-2.08
|
$20.53M 22.45M USD | $100 109.31 USD | $1.41 1.54 USD | $1.41 1.54 USD | $20.53M 22.45M USD | 0 | -$0.49 -0.5 USD | |
| Advanex Inc. DCV.F | $4.76 5.2 USD |
+0.42
|
$20.49M 22.39M USD | $0 0 USD | $4.76 5.2 USD | $4.76 5.2 USD | $20.49M 22.39M USD | 0 | -$1.52 -1.6 USD | |
| Globus Maritime Limited 0G93.F | $0.9699 1.05 USD |
-1.03
|
$20.48M 22.39M USD | $591 646.04 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $20.48M 22.39M USD | 48.25 | $0.02 0.02 USD | |
| Annovis Bio, Inc. 07X.F | $1.05 1.15 USD |
-2.42
|
$20.46M 22.37M USD | $700 765.19 USD | $1.05 1.15 USD | $1.05 1.15 USD | $20.46M 22.37M USD | 0 | -$2.04 -2.2 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.23 0.25 USD |
-4.94
|
$20.46M 22.36M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $20.46M 22.36M USD | 0 | -$0.01 -0.01 USD | |
| doValue S.p.A. 1DB.F | $1.32 1.44 USD |
0
|
$20.37M 22.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.37M 22.27M USD | 0 | $0 0 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.17 0.19 USD |
+1.18
|
$20.33M 22.22M USD | $67 73.24 USD | $0.17 0.19 USD | $0.17 0.19 USD | $20.33M 22.22M USD | 0 | -$0.05 -0.05 USD | |
| Chemomab Therapeutics Ltd. 2QV0.F | $1.01 1.1 USD |
+1
|
$20.32M 22.22M USD | $16.84K 18.4K USD | $1.01 1.1 USD | $1.03 1.13 USD | $20.32M 22.22M USD | 0 | -$0.69 -0.7 USD | |
| Advicenne S.A. 3MM.F | $1.62 1.78 USD |
+1
|
$20.32M 22.21M USD | $8.47K 9.25K USD | $1.59 1.74 USD | $1.62 1.78 USD | $20.32M 22.21M USD | 0 | -$0.75 -0.8 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.07 USD |
+1
|
$20.28M 22.17M USD | $30 32.79 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.28M 22.17M USD | 0 | $0 0 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$20.28M 22.17M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.28M 22.17M USD | 0 | -$0.01 -0.01 USD | |
| D-BOX Technologies Inc. DB2.F | $0.05999 0.07 USD |
-0.78
|
$20.25M 22.14M USD | $3.5K 3.83K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $20.25M 22.14M USD | 6.35 | $0.01 0.01 USD | |
| CGX Energy Inc. GXCN.F | $0.05999 0.06 USD |
-0.87
|
$20.23M 22.11M USD | $793 866.86 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $20.23M 22.11M USD | 0 | -$0.01 -0.01 USD | |
| Victoria Gold Corp. VI9A.F | $0.2999 0.33 USD |
0
|
$20.22M 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| Shape Robotics A/S 50O.F | $1.3 1.43 USD |
-2.4
|
$20.13M 22.01M USD | $70 76.52 USD | $1.3 1.43 USD | $1.38 1.51 USD | $20.13M 22.01M USD | 0 | -$0.13 -0.1 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.16 0.18 USD |
-20.46
|
$20.13M 22M USD | $600 655.88 USD | $0.16 0.18 USD | $0.2 0.22 USD | $20.13M 22M USD | 0 | -$2.61 -2.8 USD | |
| eEnergy Group Plc A1Z1.F | $0.04 0.05 USD |
0
|
$20.1M 21.97M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $20.1M 21.97M USD | 0 | $0 0 USD | |
| Games Operators S.A. 8P7.F | $3.63 3.97 USD |
-2.16
|
$20.1M 21.97M USD | $0 0 USD | $3.63 3.97 USD | $3.63 3.97 USD | $20.1M 21.97M USD | 6.59 | $0.55 0.6 USD | |
| Office Properties Income Trust GOKA.F | $0.28 0.31 USD |
-9.53
|
$20.05M 21.92M USD | $1K 1.09K USD | $0.28 0.31 USD | $0.33 0.36 USD | $20.05M 21.92M USD | 0 | -$2.32 -2.5 USD | |
| Altitude Group plc D9E.F | $0.27 0.3 USD |
-0.73
|
$19.92M 21.77M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $19.92M 21.77M USD | 27.20 | $0.01 0.01 USD | |
| China Health Group Inc. VNL1.F | $0.007499 0.0081 USD |
+15.38
|
$19.85M 21.7M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $19.85M 21.7M USD | 0 | $0 0 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.2399 0.26 USD |
-1.22
|
$19.84M 21.69M USD | $3.5K 3.83K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $19.84M 21.69M USD | 0 | -$0.02 -0.02 USD | |
| Intervacc AB (publ) 2E9.F | $0.05 0.06 USD |
-31.31
|
$19.84M 21.69M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $19.84M 21.69M USD | 0 | -$0.08 -0.08 USD | |
| Tura Group AB 8WO.F | $0.3599 0.39 USD |
-11.82
|
$19.77M 21.61M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $19.77M 21.61M USD | 35.80 | $0.01 0.01 USD | |
| Söder Sportfiske AB 98Q.F | $2.3 2.51 USD |
-0.86
|
$19.76M 21.6M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $19.76M 21.6M USD | 28.75 | $0.08 0.09 USD | |
| Alumexx N.V. NE8F.F | $1.33 1.45 USD |
0
|
$19.74M 21.58M USD | $1.51K 1.65K USD | $1.33 1.45 USD | $1.33 1.45 USD | $19.74M 21.58M USD | 19.00 | $0.07 0.08 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.01 USD |
-4.35
|
$19.73M 21.57M USD | $5.4K 5.91K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.73M 21.57M USD | 0 | -$0.01 -0.01 USD | |
| Fortune Bay Corp. 5QN.F | $0.3499 0.38 USD |
+10.13
|
$19.73M 21.57M USD | $1.57K 1.72K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $19.73M 21.57M USD | 0 | -$0.01 -0.01 USD | |
| Brookside Energy Limited 8F3.F | $0.19 0.21 USD |
-7.62
|
$19.72M 21.56M USD | $3.64K 3.98K USD | $0.19 0.21 USD | $0.19 0.21 USD | $19.72M 21.56M USD | 9.70 | $0.02 0.02 USD | |
| Metallica Minerals Limited MM4.F | $0.009499 0.01 USD |
0
|
$19.67M 21.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.67M 21.5M USD | 0 | $0 0 USD | |
| Stran & Company, Inc. S9H.F | $0.9499 1.04 USD |
+7.95
|
$19.67M 21.5M USD | $0 0 USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $19.67M 21.5M USD | 0 | -$0.16 -0.1 USD | |
| Silver Grant International Holdings Group Limited YSG.F | $0.008 0.0087 USD |
0
|
$19.66M 21.49M USD | $3K 3.28K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $19.66M 21.49M USD | 0 | -$0.04 -0.04 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| Goodtech ASA 6FO.F | $0.68 0.75 USD |
-2.84
|
$19.63M 21.46M USD | $0 0 USD | $0.68 0.75 USD | $0.68 0.75 USD | $19.63M 21.46M USD | 13.67 | $0.05 0.05 USD | |
| OptiBiotix Health Plc OB3.F | $0.2 0.22 USD |
+2.04
|
$19.59M 21.41M USD | $2K 2.19K USD | $0.1799 0.19 USD | $0.2 0.22 USD | $19.59M 21.41M USD | 0 | -$0.04 -0.04 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.4 0.43 USD |
-3.41
|
$19.58M 21.4M USD | $0 0 USD | $0.4 0.43 USD | $0.4 0.43 USD | $19.58M 21.4M USD | 9.90 | $0.04 0.04 USD | |
| Pyramid AG M3BK.F | $0.8199 0.9 USD |
+0.73
|
$19.57M 21.39M USD | $1.78K 1.94K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $19.57M 21.39M USD | 0 | -$0.31 -0.3 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.02 2.21 USD |
-0.98
|
$19.55M 21.37M USD | $139 151.95 USD | $2.02 2.21 USD | $2.02 2.21 USD | $19.55M 21.37M USD | 25.25 | $0.08 0.09 USD | |
| Re:NewCell AB (publ) 6QP.F | $0.45 0.5 USD |
0
|
$19.5M 21.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.5M 21.31M USD | 0 | $0 0 USD | |
| Tysnes Sparebank 8QC.F | $9.99 10.91 USD |
-1.57
|
$19.48M 21.29M USD | $714 780.5 USD | $9.99 10.91 USD | $9.99 10.91 USD | $19.48M 21.29M USD | 0 | -$1.01 -1.1 USD | |
| hGears AG HGEA.F | $1.58 1.73 USD |
+0.64
|
$19.47M 21.28M USD | $700 765.19 USD | $1.58 1.73 USD | $1.86 2.03 USD | $19.47M 21.28M USD | 0 | -$2.04 -2.2 USD | |
| Mennica Skarbowa S.A. 98S.F | $18.7 20.44 USD |
0
|
$19.45M 21.26M USD | $392 428.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $19.45M 21.26M USD | 9.73 | $1.92 2.1 USD | |
| ROK Resources Inc. 8P2N.F | $0.07 0.08 USD |
-0.68
|
$19.39M 21.19M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.39M 21.19M USD | 0 | $0 0 USD | |
| Beam Global 16NA.F | $1.25 1.37 USD |
-3.85
|
$19.37M 21.17M USD | $10 10.93 USD | $1.25 1.37 USD | $1.25 1.37 USD | $19.37M 21.17M USD | 0 | -$0.68 -0.7 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.001 0.0010 USD |
0
|
$19.36M 21.16M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $19.36M 21.16M USD | 0 | -$0.18 -0.1 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.39 1.52 USD |
0
|
$19.29M 21.08M USD | $0 0 USD | $1.39 1.52 USD | $1.41 1.54 USD | $19.29M 21.08M USD | 17.37 | $0.08 0.09 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Rubean AG R1B.F | $5 5.47 USD |
+0.81
|
$19.25M 21.04M USD | $500 546.57 USD | $4.86 5.31 USD | $5 5.47 USD | $19.25M 21.04M USD | 0 | -$0.48 -0.5 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.08999 0.1 USD |
+2.94
|
$19.23M 21.02M USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $19.23M 21.02M USD | 0 | -$0.01 -0.01 USD | |
| Autoscope Technologies Corporation IM90.F | $3.46 3.78 USD |
0
|
$19.22M 21.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.22M 21.01M USD | 0 | $0 0 USD | |
| Finseta Plc 90W.F | $0.32 0.35 USD |
0
|
$19.21M 21M USD | $8.2K 8.96K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $19.21M 21M USD | 6.32 | $0.05 0.05 USD | |
| Ikonisys S.A. 9W8.F | $1.35 1.48 USD |
+1.89
|
$19.17M 20.96M USD | $5K 5.47K USD | $1.35 1.48 USD | $1.35 1.48 USD | $19.17M 20.96M USD | 0 | -$0.26 -0.2 USD | |
| Nextedia S.A. 9KA.F | $0.4799 0.53 USD |
+5.46
|
$19.17M 20.95M USD | $4K 4.37K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $19.17M 20.95M USD | 16.10 | $0.03 0.03 USD | |
| Lokotech Group AS 7EW.F | $0.1 0.11 USD |
-0.41
|
$19.17M 20.95M USD | $340 371.67 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $19.17M 20.95M USD | 0 | -$0.01 -0.01 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.01 0.01 USD |
0
|
$19.13M 20.92M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.13M 20.92M USD | 0 | -$0.22 -0.2 USD | |
| QleanAir AB (publ) 9ZJ.F | $1.2 1.31 USD |
+2.58
|
$19.1M 20.88M USD | $300 327.94 USD | $1.15 1.26 USD | $1.21 1.32 USD | $19.1M 20.88M USD | 0 | -$0.01 -0.01 USD | |
| CVD Equipment Corporation 0V3.F | $2.64 2.89 USD |
-0.75
|
$19.1M 20.87M USD | $250 273.28 USD | $2.64 2.89 USD | $2.64 2.89 USD | $19.1M 20.87M USD | 0 | -$0.25 -0.2 USD | |
| The Glimpse Group, Inc. 9DR.F | $0.8399 0.92 USD |
-1.18
|
$19.07M 20.85M USD | $50 54.66 USD | $0.8399 0.91 USD | $0.8399 0.92 USD | $19.07M 20.85M USD | 0 | -$0.34 -0.3 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| Investigator Resources Limited VOP.F | $0.01 0.01 USD |
+9.09
|
$19.07M 20.84M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.07M 20.84M USD | 0 | $0 0 USD | |
| Cassiar Gold Corp. 756.F | $0.13 0.15 USD |
+2.68
|
$19.06M 20.84M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $19.06M 20.84M USD | 0 | -$0.04 -0.04 USD | |
| NGE Capital Limited TTU.F | $0.54 0.59 USD |
-5.26
|
$19.02M 20.79M USD | $85 92.92 USD | $0.54 0.59 USD | $0.54 0.59 USD | $19.02M 20.79M USD | 6.75 | $0.08 0.09 USD | |
| Haffner Energy S.A. X1B.F | $0.2899 0.32 USD |
-1.85
|
$18.98M 20.75M USD | $1.8K 1.97K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $18.98M 20.75M USD | 0 | -$0.22 -0.2 USD | |
| Vimab Group AB (publ) NM4.F | $0.77 0.85 USD |
-0.51
|
$18.96M 20.72M USD | $0 0 USD | $0.77 0.85 USD | $0.77 0.85 USD | $18.96M 20.72M USD | 0 | -$0.32 -0.3 USD | |
| essensys plc 3L8.F | $0.27 0.3 USD |
-4.26
|
$18.94M 20.7M USD | $9.8K 10.71K USD | $0.27 0.3 USD | $0.28 0.31 USD | $18.94M 20.7M USD | 0 | -$0.05 -0.05 USD | |
| NuEnergy Gas Limited NUB.F | $0.0035 0.0038 USD |
0
|
$18.85M 20.61M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $18.85M 20.61M USD | 0 | $0 0 USD | |
| Seven Principles AG T3T1.F | $4.9 5.36 USD |
0
|
$18.85M 20.61M USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $18.85M 20.61M USD | 8.90 | $0.55 0.6 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$18.84M 20.6M USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.84M 20.6M USD | 0 | $0 0 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.83M 20.58M USD | 0 | $0 0 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.0005 0.00054 USD |
0
|
$18.81M 20.57M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.81M 20.57M USD | 0 | -$0.03 -0.03 USD | |
| Battalion Oil Corporation RAQB.F | $1.14 1.25 USD |
+4.59
|
$18.76M 20.51M USD | $1.66K 1.81K USD | $1.01 1.1 USD | $1.14 1.25 USD | $18.76M 20.51M USD | 0 | -$3.44 -3.7 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.75M 20.49M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.75M 20.49M USD | 0 | -$0.37 -0.4 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| SM Wirtschaftsberatungs AG SMWN.F | $4.6 5.03 USD |
0
|
$18.71M 20.45M USD | $239 261.26 USD | $4.6 5.03 USD | $4.6 5.03 USD | $18.71M 20.45M USD | 0 | -$0.2 -0.2 USD | |
| Petrolia SE 0PE.F | $0.2999 0.33 USD |
0
|
$18.68M 20.43M USD | $200 218.63 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $18.68M 20.43M USD | 5.03 | $0.06 0.07 USD | |
| Blackbird plc FBD.F | $0.02999 0.03 USD |
-1.59
|
$18.68M 20.42M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.68M 20.42M USD | 0 | -$0.01 -0.01 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
-19.19
|
$18.65M 20.38M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.65M 20.38M USD | 0 | -$0.02 -0.02 USD | |
| Manx Financial Group PLC 3IM.F | $0.1499 0.17 USD |
0
|
$18.64M 20.38M USD | $14K 15.3K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $18.64M 20.38M USD | 3.82 | $0.04 0.04 USD | |
| GEE Group Inc. 4LU.F | $0.1199 0.13 USD |
+1.65
|
$18.64M 20.37M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $18.64M 20.37M USD | 0 | -$0.19 -0.2 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| Nanexa AB (publ) 40M.F | $0.11 0.12 USD |
+10.01
|
$18.6M 20.33M USD | $833 910.58 USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.6M 20.33M USD | 0 | -$0.02 -0.02 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.77 0.84 USD |
0
|
$18.6M 20.33M USD | $13K 14.21K USD | $0.77 0.84 USD | $0.77 0.84 USD | $18.6M 20.33M USD | 0 | -$0.64 -0.6 USD | |
| De.mem Limited DM2.F | $0.05 0.06 USD |
-0.94
|
$18.59M 20.33M USD | $3.5K 3.83K USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.59M 20.33M USD | 0 | -$0.01 -0.01 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $0.5799 0.63 USD |
+71.13
|
$18.59M 20.32M USD | $1.29K 1.41K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $18.59M 20.32M USD | 9.58 | $0.06 0.07 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Bergs Timber AB (publ) 2HW.F | $0.52 0.56 USD |
0
|
$18.56M 20.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.56M 20.29M USD | 0 | $0 0 USD | |
| Vianet Group plc AS2.F | $0.5699 0.62 USD |
-2.56
|
$18.55M 20.28M USD | $75 81.99 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $18.55M 20.28M USD | 14.25 | $0.04 0.04 USD | |
| SuperCom Ltd. 50S.F | $5.18 5.66 USD |
-1.33
|
$18.54M 20.27M USD | $225 245.96 USD | $5.18 5.66 USD | $5.18 5.66 USD | $18.54M 20.27M USD | 0.26 | $19.81 21.66 USD | |
| SAF Tehnika A/S VTZ.F | $5.74 6.27 USD |
-0.35
|
$18.53M 20.25M USD | $500 546.57 USD | $5.74 6.27 USD | $5.74 6.27 USD | $18.53M 20.25M USD | 0 | -$0.13 -0.1 USD | |
| Polwax S.A. 1LW.F | $0.27 0.3 USD |
-1.1
|
$18.5M 20.22M USD | $1.62K 1.77K USD | $0.27 0.3 USD | $0.27 0.3 USD | $18.5M 20.22M USD | 0 | -$0.09 -0.09 USD | |
| RISMA Systems A/S 8WX.F | $0.76 0.83 USD |
0
|
$18.46M 20.17M USD | $0 0 USD | $0.76 0.83 USD | $0.81 0.89 USD | $18.46M 20.17M USD | 0 | -$0.05 -0.05 USD | |
| NorZinc Ltd. SRS.F | $0.02 0.02 USD |
0
|
$18.45M 20.16M USD | $15.01K 16.41K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.45M 20.16M USD | 0 | -$0.01 -0.01 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.05999 0.07 USD |
-14.25
|
$18.44M 20.16M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $18.44M 20.16M USD | 0 | $0 0 USD | |
| 3D Energi Limited MUE.F | $0.05 0.06 USD |
0
|
$18.4M 20.11M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.4M 20.11M USD | 0 | $0 0 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||