![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Bourse : Frankfurt Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (1606)
Frankfurt (1606)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (1606)
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $24.97 27.29 USD |
-0.16
|
$141.49B 154.66B USD | $8.13K 8.89K USD | $24.8 27.11 USD | $25.54 27.92 USD | $141.49B 154.66B USD | 18.35 | $1.36 1.49 USD | |
| Bayer Aktiengesellschaft BAYN.F | $23.82 26.03 USD |
+5.49
|
$23.57B 25.77B USD | $30.44K 33.28K USD | $22.57 24.67 USD | $24.1 26.34 USD | $23.57B 25.77B USD | 0 | -$0.89 -0.9 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.73 2.98 USD |
+1.89
|
$12.11B 13.23B USD | $1.4K 1.53K USD | $2.72 2.97 USD | $2.76 3.02 USD | $12.11B 13.23B USD | 34.06 | $0.08 0.09 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.63 0.69 USD |
+0.51
|
$10.47B 11.45B USD | $1.59K 1.74K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $10.47B 11.45B USD | 63.00 | $0.01 0.01 USD | |
| Evotec SE EVT.F | $8.09 8.84 USD |
-1.16
|
$1.5B 1.63B USD | $1.28K 1.4K USD | $8.08 8.83 USD | $8.13 8.89 USD | $1.5B 1.63B USD | 0 | -$0.97 -1.06 USD | |
| Ryman Healthcare Limited RH7.F | $1.6 1.75 USD |
-1.23
|
$1.2B 1.31B USD | $34.88K 38.13K USD | $1.6 1.75 USD | $1.68 1.84 USD | $1.2B 1.31B USD | 0 | -$0.07 -0.07 USD | |
| CureVac N.V. 5CV.F | $2.9 3.17 USD |
0
|
$654.47M 715.43M USD | $11.61K 12.69K USD | $2.9 3.17 USD | $3.12 3.41 USD | $654.47M 715.43M USD | 6.17 | $0.47 0.51 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.67 0.73 USD |
-4.29
|
$647.72M 708.05M USD | $15.27K 16.69K USD | $0.67 0.73 USD | $0.7199 0.79 USD | $647.72M 708.05M USD | 0 | -$0.29 -0.3 USD | |
| Valneva SE AYJ.F | $3.4 3.72 USD |
+0.53
|
$581.54M 635.7M USD | $10.97K 11.99K USD | $3.33 3.64 USD | $3.47 3.79 USD | $581.54M 635.7M USD | 0 | -$0.06 -0.06 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.33 1.45 USD |
-7.63
|
$391.5M 427.96M USD | $3.55K 3.88K USD | $1.33 1.45 USD | $1.38 1.51 USD | $391.5M 427.96M USD | 0 | -$1.52 -1.6 USD | |
| Allergy Therapeutics plc HHU.F | $0.07 0.08 USD |
-1.43
|
$386.23M 422.2M USD | $97 106.03 USD | $0.07 0.08 USD | $0.07 0.08 USD | $386.23M 422.2M USD | 0 | -$0.01 -0.01 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$260.67M 284.95M USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $260.67M 284.95M USD | 0 | -$0.31 -0.3 USD | |
| Ocugen, Inc. 2H51.F | $0.63 0.69 USD |
+2.09
|
$184.46M 201.64M USD | $33.85K 37K USD | $0.63 0.69 USD | $0.68 0.74 USD | $184.46M 201.64M USD | 0 | -$0.18 -0.1 USD | |
| Aino Health AB (publ) 50V.F | $0.008999 0.0098 USD |
+4400
|
$123.68M 135.2M USD | $888.73K 971.51K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $123.68M 135.2M USD | 0 | -$0.01 -0.01 USD | |
| Alligator Bioscience AB (publ) 7AL.F | $0.003799 0.0041 USD |
-32.14
|
$110.97M 121.31M USD | $315K 344.34K USD | $0.001 0.0010 USD | $0.003799 0.0041 USD | $110.97M 121.31M USD | 0 | $0 0 USD | |
| Hofseth BioCare ASA HBQ.F | $0.25 0.27 USD |
-0.8
|
$105.58M 115.42M USD | $50 54.66 USD | $0.25 0.27 USD | $0.25 0.27 USD | $105.58M 115.42M USD | 0 | -$0.03 -0.03 USD | |
| Immunic, Inc. 10VA.F | $1.12 1.23 USD |
0
|
$101.07M 110.48M USD | $3K 3.28K USD | $1.11 1.21 USD | $1.12 1.23 USD | $101.07M 110.48M USD | 0 | -$1.18 -1.2 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
+23.51
|
$80.25M 87.72M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $80.25M 87.72M USD | 0 | -$0.01 -0.01 USD | |
| Veru Inc. FMW.F | $0.51 0.56 USD |
+7.85
|
$77.71M 84.95M USD | $400 437.25 USD | $0.4899 0.54 USD | $0.51 0.56 USD | $77.71M 84.95M USD | 0 | -$0.2 -0.2 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.05 USD |
+5.85
|
$63.25M 69.14M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $63.25M 69.14M USD | 0 | -$0.05 -0.05 USD | |
| MedMira Inc. 47M.F | $0.05999 0.07 USD |
-4.58
|
$51.2M 55.96M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $51.2M 55.96M USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc. DTC.F | $0.89 0.97 USD |
+15.58
|
$49.63M 54.25M USD | $43.75K 47.82K USD | $0.8299 0.91 USD | $0.89 0.97 USD | $49.63M 54.25M USD | 0 | -$0.06 -0.06 USD | |
| Alterity Therapeutics Limited PBN.F | $0.005 0.0054 USD |
0
|
$42.43M 46.38M USD | $50K 54.66K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $42.43M 46.38M USD | 0 | -$0.02 -0.02 USD | |
| Shield Therapeutics plc 1JS.F | $0.04 0.04 USD |
-5.26
|
$39.37M 43.04M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $39.37M 43.04M USD | 0 | -$0.05 -0.05 USD | |
| InnoCan Pharma Corporation IP4.F | $0.13 0.14 USD |
-14.77
|
$36.84M 40.28M USD | $34.42K 37.63K USD | $0.13 0.14 USD | $0.14 0.15 USD | $36.84M 40.28M USD | 0 | -$0.01 -0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.0035 0.0038 USD |
+600
|
$19.48M 21.29M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0035 0.0038 USD | $19.48M 21.29M USD | 0 | -$0.01 -0.01 USD | |
| Unidoc Health Corp. L7T.F | $0.27 0.3 USD |
-9.33
|
$16.43M 17.96M USD | $50.3K 54.98K USD | $0.27 0.3 USD | $0.2899 0.31 USD | $16.43M 17.96M USD | 0 | -$0.05 -0.05 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0025 0.0027 USD |
0
|
$13.35M 14.59M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $13.35M 14.59M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.04 0.04 USD |
+16.67
|
$11.18M 12.22M USD | $400K 437.25K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $11.18M 12.22M USD | 0 | -$0.02 -0.02 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$10.61M 11.6M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.61M 11.6M USD | 0 | -$0.01 -0.01 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
-15.38
|
$7.62M 8.33M USD | $12K 13.12K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.62M 8.33M USD | 0 | $0 0 USD | |
| Active Biotech AB (publ) BTPC.F | $0.006 0.0065 USD |
-25
|
$7.55M 8.25M USD | $80K 87.45K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $7.55M 8.25M USD | 0 | -$0.01 -0.01 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.02 USD |
-5
|
$5.69M 6.22M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.69M 6.22M USD | 1.89 | $0.01 0.01 USD | |
| Filament Health Corp. 7QS.F | $0.0035 0.0038 USD |
0
|
$3.48M 3.81M USD | $26K 28.42K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $3.48M 3.81M USD | 0 | -$0.01 -0.01 USD | |
| GeNeuro SA GEM.F | $0.08 0.09 USD |
-9.66
|
$2.91M 3.19M USD | $6.4K 7K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.91M 3.19M USD | 0 | -$0.59 -0.6 USD | |
| Diagonal Bio AB (publ) 9F1.F | $0.0011 0.0012 USD |
0
|
$1.81M 1.97M USD | $265K 289.68K USD | $0.0011 0.0012 USD | $0.001199 0.0013 USD | $1.81M 1.97M USD | 0 | -$0.01 -0.01 USD | |
| BioSenic S.A. BT1.F | $0.002899 0.0031 USD |
-3.33
|
$1.41M 1.54M USD | $300K 327.94K USD | $0.002899 0.0031 USD | $0.002899 0.0031 USD | $1.41M 1.54M USD | 0 | -$0.04 -0.04 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $888.7 971.47 USD |
+1.78
|
$798.2B 872.54B USD | $432 472.23 USD | $877.2 958.9 USD | $888.8 971.58 USD | $798.2B 872.54B USD | 78.92 | $11.26 12.31 USD | |
| UnitedHealth Group Incorporated UNH.F | $450.4 492.35 USD |
-0.64
|
$411.99B 450.36B USD | $111 121.34 USD | $450.4 492.35 USD | $456.85 499.4 USD | $411.99B 450.36B USD | 30.20 | $14.91 16.3 USD | |
| Johnson & Johnson JNJ.F | $158.7 173.48 USD |
+0.83
|
$382.09B 417.68B USD | $830 907.3 USD | $156.9 171.51 USD | $158.8 173.59 USD | $382.09B 417.68B USD | 28.49 | $5.57 6.09 USD | |
| Novo Nordisk A/S NOVA.F | $84.8 92.7 USD |
-2.08
|
$374.03B 408.86B USD | $607 663.53 USD | $84.8 92.7 USD | $87.8 95.98 USD | $374.03B 408.86B USD | 27.98 | $3.03 3.31 USD | |
| AbbVie Inc. 4AB.F | $201.25 219.99 USD |
+1.81
|
$355.28B 388.37B USD | $286 312.64 USD | $198.74 217.25 USD | $202 220.81 USD | $355.28B 388.37B USD | 87.88 | $2.29 2.5 USD | |
| Roche Holding AG RHO6.F | $40 43.73 USD |
+1.52
|
$259.12B 283.25B USD | $100 109.31 USD | $39.7 43.4 USD | $40 43.73 USD | $259.12B 283.25B USD | 22.59 | $1.77 1.93 USD | |
| Abbott Laboratories ABL.F | $133 145.39 USD |
+2.31
|
$230.66B 252.15B USD | $326 356.36 USD | $132.06 144.36 USD | $133.26 145.67 USD | $230.66B 252.15B USD | 18.09 | $7.35 8.03 USD | |
| AstraZeneca PLC ZEGA.F | $73 79.8 USD |
+1.39
|
$228.34B 249.61B USD | $300 327.94 USD | $73 79.8 USD | $73 79.8 USD | $228.34B 249.61B USD | 33.64 | $2.17 2.37 USD | |
| AstraZeneca PLC ZEG.F | $145.4 158.94 USD |
-0.48
|
$225.39B 246.38B USD | $2.11K 2.3K USD | $144.55 158.01 USD | $146.55 160.2 USD | $225.39B 246.38B USD | 33.65 | $4.32 4.72 USD | |
| Merck & Co., Inc. 6MK.F | $88.4 96.63 USD |
+1.14
|
$223.3B 244.1B USD | $858 937.91 USD | $87.8 95.98 USD | $88.5 96.74 USD | $223.3B 244.1B USD | 13.62 | $6.49 7.09 USD | |
| Novartis AG NOTA.F | $102.5 112.05 USD |
0
|
$205.48B 224.62B USD | $4 4.37 USD | $102.5 112.05 USD | $102.5 112.05 USD | $205.48B 224.62B USD | 18.14 | $5.65 6.18 USD | |
| Intuitive Surgical, Inc. IUI1.F | $538.5 588.65 USD |
-1.03
|
$192.06B 209.95B USD | $79 86.36 USD | $538.5 588.65 USD | $555.5 607.24 USD | $192.06B 209.95B USD | 86.85 | $6.2 6.78 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $501.1 547.77 USD |
0
|
$189.05B 206.65B USD | $107 116.97 USD | $501.1 547.77 USD | $510.4 557.94 USD | $189.05B 206.65B USD | 31.55 | $15.88 17.36 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $7.1 7.76 USD |
0
|
$178.85B 195.51B USD | $80 87.45 USD | $7.1 7.76 USD | $7.25 7.93 USD | $178.85B 195.51B USD | 2.58 | $2.75 3.01 USD | |
| Amgen Inc. AMG.F | $294.1 321.49 USD |
-0.31
|
$157.99B 172.71B USD | $13 14.21 USD | $294.1 321.49 USD | $294.9 322.37 USD | $157.99B 172.71B USD | 40.34 | $7.29 7.97 USD | |
| Boston Scientific Corporation BSX.F | $99 108.22 USD |
+2.06
|
$146.1B 159.71B USD | $40 43.73 USD | $99 108.22 USD | $100 109.31 USD | $146.1B 159.71B USD | 82.50 | $1.2 1.31 USD | |
| Stryker Corporation SYK.F | $372 406.65 USD |
+1.47
|
$143.56B 156.93B USD | $10 10.93 USD | $372 406.65 USD | $372 406.65 USD | $143.56B 156.93B USD | 49.73 | $7.48 8.18 USD | |
| Pfizer Inc. PFEB.F | $7.85 8.58 USD |
+1.29
|
$142.84B 156.14B USD | $50 54.66 USD | $7.85 8.58 USD | $7.85 8.58 USD | $142.84B 156.14B USD | 17.06 | $0.46 0.5 USD | |
| Danaher Corporation DAP.F | $197.78 216.2 USD |
-0.25
|
$141.36B 154.52B USD | $626 684.3 USD | $197.78 216.2 USD | $199.56 218.15 USD | $141.36B 154.52B USD | 38.78 | $5.1 5.57 USD | |
| Gilead Sciences, Inc. GIS.F | $110.4 120.68 USD |
+1.71
|
$137.59B 150.4B USD | $1.45K 1.59K USD | $109 119.15 USD | $111 121.34 USD | $137.59B 150.4B USD | 298.37 | $0.37 0.4 USD | |
| Sanofi SNW2.F | $53.5 58.48 USD |
+3.88
|
$136.53B 149.25B USD | $765 836.25 USD | $52 56.84 USD | $53.5 58.48 USD | $136.53B 149.25B USD | 24.42 | $2.19 2.39 USD | |
| Sanofi SNW.F | $107.4 117.4 USD |
+2.66
|
$134.92B 147.48B USD | $807 882.16 USD | $104 113.69 USD | $108 118.06 USD | $134.92B 147.48B USD | 24.46 | $4.39 4.8 USD | |
| EssilorLuxottica Société anonyme ESL.F | $289.1 316.03 USD |
+2.01
|
$134.33B 146.84B USD | $140 153.04 USD | $285.9 312.53 USD | $289.1 316.03 USD | $134.33B 146.84B USD | 56.35 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $142 155.23 USD |
0
|
$131.68B 143.94B USD | $1 1.09 USD | $142 155.23 USD | $142 155.23 USD | $131.68B 143.94B USD | 55.25 | $2.57 2.81 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $466.05 509.46 USD |
+0.17
|
$119.68B 130.82B USD | $125 136.64 USD | $461.85 504.86 USD | $467.05 510.55 USD | $119.68B 130.82B USD | 0 | -$2 -2.1 USD | |
| Bristol-Myers Squibb Company BRM.F | $57.01 62.32 USD |
+1.95
|
$115.98B 126.78B USD | $461 503.94 USD | $56.42 61.67 USD | $57.01 62.32 USD | $115.98B 126.78B USD | 0 | -$4.24 -4.6 USD | |
| Medtronic plc 2M6.F | $89.74 98.1 USD |
+2.63
|
$115.1B 125.81B USD | $2.73K 2.99K USD | $88 96.2 USD | $90.2 98.6 USD | $115.1B 125.81B USD | 28.39 | $3.16 3.45 USD | |
| Elevance Health, Inc. A58.F | $380.8 416.27 USD |
+0.95
|
$86.58B 94.64B USD | $53 57.94 USD | $380.8 416.27 USD | $380.8 416.27 USD | $86.58B 94.64B USD | 15.41 | $24.71 27.01 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $47.93 52.39 USD |
+4.17
|
$84.4B 92.26B USD | $40 43.73 USD | $47.84 52.3 USD | $47.96 52.43 USD | $84.4B 92.26B USD | 31.74 | $1.51 1.65 USD | |
| The Cigna Group CGN.F | $294.8 322.26 USD |
+1.62
|
$80.68B 88.19B USD | $1 1.09 USD | $294.8 322.26 USD | $295.25 322.75 USD | $80.68B 88.19B USD | 25.28 | $11.66 12.75 USD | |
| HCA Healthcare, Inc. 2BH.F | $296.3 323.9 USD |
+1.47
|
$80.24B 87.71B USD | $48 52.47 USD | $292.6 319.85 USD | $296.3 323.9 USD | $80.24B 87.71B USD | 13.99 | $21.17 23.14 USD | |
| CVS Health Corporation CVS.F | $61.54 67.27 USD |
-1.17
|
$77.59B 84.82B USD | $113 123.52 USD | $61.54 67.27 USD | $62.94 68.8 USD | $77.59B 84.82B USD | 17.48 | $3.52 3.85 USD | |
| McKesson Corporation MCK.F | $613.2 670.31 USD |
+2.89
|
$76.85B 84.01B USD | $26 28.42 USD | $613.2 670.31 USD | $613.2 670.31 USD | $76.85B 84.01B USD | 29.22 | $20.98 22.93 USD | |
| CSL Limited CSJA.F | $77.5 84.72 USD |
+0.65
|
$76.31B 83.42B USD | $10 10.93 USD | $77.5 84.72 USD | $77.5 84.72 USD | $76.31B 83.42B USD | 29.58 | $2.62 2.86 USD | |
| CSL Limited CSJ.F | $151.8 165.94 USD |
-2.22
|
$74.14B 81.04B USD | $10 10.93 USD | $151.8 165.94 USD | $155.34 169.81 USD | $74.14B 81.04B USD | 28.91 | $5.25 5.74 USD | |
| Zoetis Inc. ZOE.F | $160.86 175.84 USD |
+0.29
|
$72.35B 79.09B USD | $25 27.33 USD | $159.5 174.36 USD | $160.86 175.84 USD | $72.35B 79.09B USD | 30.58 | $5.26 5.75 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.F | $217 237.21 USD |
-0.28
|
$62.31B 68.11B USD | $9 9.84 USD | $215.9 236.01 USD | $217 237.21 USD | $62.31B 68.11B USD | 37.93 | $5.72 6.25 USD | |
| Siemens Healthineers AG SHL1.F | $26.6 29.08 USD |
+0.76
|
$60.79B 66.45B USD | $30 32.79 USD | $26.6 29.08 USD | $26.6 29.08 USD | $60.79B 66.45B USD | 30.22 | $0.88 0.96 USD | |
| Siemens Healthineers AG SHL.F | $53.76 58.77 USD |
-0.26
|
$60.17B 65.78B USD | $1.89K 2.07K USD | $53.48 58.46 USD | $54.26 59.31 USD | $60.17B 65.78B USD | 30.37 | $1.77 1.93 USD | |
| Merck KGaA MRK.F | $139.05 152 USD |
+2.17
|
$60.06B 65.65B USD | $567 619.81 USD | $137.6 150.42 USD | $139.05 152 USD | $60.06B 65.65B USD | 22.46 | $6.19 6.77 USD | |
| Cencora, Inc. ABG.F | $246.4 269.35 USD |
+3.83
|
$47.75B 52.2B USD | $20 21.86 USD | $246.4 269.35 USD | $246.4 269.35 USD | $47.75B 52.2B USD | 36.28 | $6.79 7.42 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $23.4 25.58 USD |
+7.39
|
$45.14B 49.34B USD | $2.42K 2.64K USD | $22.93 25.07 USD | $23.4 25.58 USD | $45.14B 49.34B USD | 28.19 | $0.83 0.91 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $27.73 30.31 USD |
+1.58
|
$44.33B 48.46B USD | $35 38.26 USD | $27.73 30.31 USD | $27.82 30.41 USD | $44.33B 48.46B USD | 33.40 | $0.83 0.91 USD | |
| Lonza Group AG LO3A.F | $60 65.59 USD |
0
|
$43.78B 47.86B USD | $1K 1.09K USD | $60 65.59 USD | $60 65.59 USD | $43.78B 47.86B USD | 63.15 | $0.95 1.04 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $13.6 14.87 USD |
0
|
$43.64B 47.71B USD | $5.03K 5.5K USD | $13.6 14.87 USD | $13.6 14.87 USD | $43.64B 47.71B USD | 32.38 | $0.42 0.46 USD | |
| HOYA Corporation HYB.F | $115.65 126.42 USD |
+3.26
|
$41.21B 45.05B USD | $118 128.99 USD | $113.75 124.34 USD | $115.65 126.42 USD | $41.21B 45.05B USD | 30.35 | $3.81 4.16 USD | |
| HOYA Corporation HYB0.F | $114 124.62 USD |
+2.7
|
$40.99B 44.81B USD | $75 81.99 USD | $114 124.62 USD | $114 124.62 USD | $40.99B 44.81B USD | 29.92 | $3.81 4.16 USD | |
| Edwards Lifesciences Corporation EWL.F | $67.4 73.68 USD |
-1.4
|
$39.75B 43.45B USD | $30 32.79 USD | $67.4 73.68 USD | $67.4 73.68 USD | $39.75B 43.45B USD | 29.95 | $2.25 2.46 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| argenx SE 1AE.F | $600.2 656.1 USD |
+1.73
|
$37.79B 41.31B USD | $8 8.75 USD | $600.2 656.1 USD | $600.2 656.1 USD | $37.79B 41.31B USD | 48.91 | $12.27 13.41 USD | |
| argenx SE 1AEA.F | $590 644.95 USD |
-0.84
|
$36.84B 40.27B USD | $3 3.28 USD | $590 644.95 USD | $590 644.95 USD | $36.84B 40.27B USD | 47.88 | $12.32 13.47 USD | |
| UCB SA UNC0.F | $91 99.48 USD |
+3.41
|
$35.42B 38.72B USD | $102 111.5 USD | $91 99.48 USD | $91 99.48 USD | $35.42B 38.72B USD | 33.21 | $2.74 3 USD | |
| IDEXX Laboratories, Inc. IX1.F | $420.5 459.66 USD |
+2.49
|
$35.05B 38.31B USD | $43 47 USD | $417.3 456.17 USD | $420.5 459.66 USD | $35.05B 38.31B USD | 40.98 | $10.26 11.22 USD | |
| Agilent Technologies, Inc. AG8.F | $122.82 134.26 USD |
+0.51
|
$35.03B 38.29B USD | $78 85.26 USD | $122.82 134.26 USD | $122.82 134.26 USD | $35.03B 38.29B USD | 29.31 | $4.19 4.58 USD | |
| UCB SA UNC.F | $183.7 200.81 USD |
+1.1
|
$34.91B 38.16B USD | $108 118.06 USD | $183.7 200.81 USD | $183.7 200.81 USD | $34.91B 38.16B USD | 33.46 | $5.49 6 USD | |
| Veeva Systems Inc. VEE.F | $215 235.02 USD |
+1.13
|
$34.91B 38.16B USD | $6 6.56 USD | $215 235.02 USD | $215 235.02 USD | $34.91B 38.16B USD | 55.26 | $3.89 4.25 USD | |
| ResMed Inc. RMEA.F | $22 24.05 USD |
+1.85
|
$33.78B 36.92B USD | $270 295.15 USD | $22 24.05 USD | $22 24.05 USD | $33.78B 36.92B USD | 27.16 | $0.81 0.89 USD | |
| DexCom, Inc. DC4.F | $85.3 93.24 USD |
+1.33
|
$33.33B 36.44B USD | $15 16.4 USD | $84.71 92.6 USD | $85.3 93.24 USD | $33.33B 36.44B USD | 62.72 | $1.36 1.49 USD | |
| ResMed Inc. RME.F | $222.8 243.55 USD |
+0.77
|
$32.72B 35.77B USD | $1.96K 2.14K USD | $222.8 243.55 USD | $223.5 244.32 USD | $32.72B 35.77B USD | 27.30 | $8.16 8.92 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||