Le pays : Allemagne Bourse : Frankfurt Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1677)
- {{country.name}}
- Tous les pays
- Allemagne (1677)
Frankfurt (1677)
Produits industriels (1677)
- {{item.name}}
- Tous secteur
- Matériaux de base (1703)
- Biens de consommation cycliques (1250)
- Services financiers (1287)
- Immobilier (528)
- Biens de consommation défensifs (607)
- Soins de santé (1603)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1677)
- Technologie (1360)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (95)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolls-Royce Holdings plc RRU.F | $5.55 6.07 USD |
+2.28
|
$46.81B 51.17B USD | $1.5K 1.64K USD | $5.44 5.95 USD | $5.55 6.07 USD | $46.81B 51.17B USD | 16.32 | $0.34 0.37 USD | |
| Rolls-Royce Holdings plc RRU1.F | $5.5 6.01 USD |
-0.9
|
$46.29B 50.6B USD | $11.5K 12.57K USD | $5.45 5.96 USD | $5.5 6.01 USD | $46.29B 50.6B USD | 16.17 | $0.34 0.37 USD | |
| Daimler Truck Holding AG DTG.F | $36.84 40.27 USD |
+0.14
|
$29.73B 32.5B USD | $3.71K 4.05K USD | $36.83 40.26 USD | $37.35 40.83 USD | $29.73B 32.5B USD | 7.80 | $4.72 5.16 USD | |
| Siemens Energy AG ENR.F | $23.36 25.54 USD |
0
|
$18.46B 20.18B USD | $4.08K 4.46K USD | $23.35 25.52 USD | $23.76 25.97 USD | $18.46B 20.18B USD | 0 | -$2.76 -3.01 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.69 1.85 USD |
+0.39
|
$17.4B 19.03B USD | $5.15K 5.63K USD | $1.69 1.85 USD | $1.69 1.85 USD | $17.4B 19.03B USD | 11.28 | $0.15 0.16 USD | |
| Leonardo S.p.a. FMNB.F | $22.42 24.51 USD |
+3.8
|
$12.9B 14.1B USD | $565 617.62 USD | $21.98 24.03 USD | $22.42 24.51 USD | $12.9B 14.1B USD | 18.37 | $1.22 1.33 USD | |
| NIBE Industrier AB (publ) NJB.F | $4.31 4.71 USD |
+5.25
|
$8.92B 9.75B USD | $1K 1.09K USD | $4.22 4.62 USD | $4.31 4.71 USD | $8.92B 9.75B USD | 35.93 | $0.12 0.13 USD | |
| Deutsche Lufthansa AG LHA.F | $5.97 6.53 USD |
+0.81
|
$7.15B 7.81B USD | $15.85K 17.33K USD | $5.9 6.45 USD | $6.01 6.57 USD | $7.15B 7.81B USD | 4.42 | $1.35 1.48 USD | |
| Hensoldt AG HAG.F | $33.84 36.99 USD |
-0.7
|
$3.91B 4.27B USD | $3.2K 3.5K USD | $33.78 36.93 USD | $34.32 37.52 USD | $3.91B 4.27B USD | 59.36 | $0.57 0.62 USD | |
| Goldwind Science And Technology Co., Ltd. CXGH.F | $0.4199 0.46 USD |
-2.86
|
$3.55B 3.88B USD | $2K 2.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $3.55B 3.88B USD | 41.76 | $0.01 0.01 USD | |
| thyssenkrupp AG TKA.F | $4.24 4.63 USD |
+1.97
|
$2.65B 2.89B USD | $4.85K 5.3K USD | $4.15 4.54 USD | $4.24 4.63 USD | $2.65B 2.89B USD | 0 | -$3.72 -4.06 USD | |
| Plug Power Inc. PLUN.F | $2.5 2.73 USD |
-1.13
|
$1.87B 2.04B USD | $6.25K 6.83K USD | $2.5 2.73 USD | $2.53 2.76 USD | $1.87B 2.04B USD | 0 | -$2.25 -2.4 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.23 1.34 USD |
+1.95
|
$1.2B 1.31B USD | $1.51K 1.65K USD | $1.22 1.33 USD | $1.24 1.35 USD | $1.2B 1.31B USD | 8.19 | $0.15 0.16 USD | |
| Air New Zealand Limited BZU.F | $0.2899 0.32 USD |
-0.17
|
$1.05B 1.15B USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.05B 1.15B USD | 4.17 | $0.07 0.08 USD | |
| Nel ASA D7G.F | $0.51 0.56 USD |
-0.54
|
$856.17M 935.91M USD | $123.12K 134.58K USD | $0.51 0.56 USD | $0.53 0.58 USD | $856.17M 935.91M USD | 0 | -$0.04 -0.04 USD | |
| MPC Container Ships ASA MP2.F | $1.87 2.04 USD |
+3.26
|
$841.05M 919.38M USD | $7.48K 8.17K USD | $1.87 2.04 USD | $1.87 2.04 USD | $841.05M 919.38M USD | 3.17 | $0.59 0.64 USD | |
| Ballard Power Systems Inc. PO0.F | $2.38 2.61 USD |
+0.42
|
$717.88M 784.74M USD | $7.16K 7.83K USD | $2.35 2.57 USD | $2.38 2.61 USD | $717.88M 784.74M USD | 0 | -$0.47 -0.5 USD | |
| Nikola Corporation 8NI.F | $0.46 0.5 USD |
-0.88
|
$624.01M 682.13M USD | $1.04K 1.14K USD | $0.45 0.49 USD | $0.46 0.5 USD | $624.01M 682.13M USD | 0 | -$0.99 -1.08 USD | |
| Varta AG VAR1.F | $9.64 10.53 USD |
+3.66
|
$413.95M 452.5M USD | $1.28K 1.4K USD | $9.33 10.19 USD | $9.72 10.63 USD | $413.95M 452.5M USD | 0 | -$7.18 -7.8 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.34 1.47 USD |
-3.03
|
$409.03M 447.12M USD | $3.85K 4.21K USD | $1.34 1.47 USD | $1.39 1.52 USD | $409.03M 447.12M USD | 5.84 | $0.23 0.25 USD | |
| FuelCell Energy, Inc. FEY2.F | $0.7299 0.8 USD |
+4.01
|
$386.75M 422.77M USD | $250 273.28 USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $386.75M 422.77M USD | 0 | -$0.23 -0.2 USD | |
| ITM Power Plc IJ8.F | $0.5799 0.63 USD |
+1.32
|
$367.96M 402.23M USD | $4.24K 4.63K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $367.96M 402.23M USD | 0 | -$0.12 -0.1 USD | |
| Hexagon Purus ASA 0QJ.F | $0.7199 0.79 USD |
-0.14
|
$199.67M 218.27M USD | $3.15K 3.44K USD | $0.6999 0.77 USD | $0.7199 0.79 USD | $199.67M 218.27M USD | 0 | -$0.21 -0.2 USD | |
| AFC Energy plc QC8.F | $0.2 0.22 USD |
+3.33
|
$170.74M 186.64M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $170.74M 186.64M USD | 0 | -$0.03 -0.03 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.7 2.95 USD |
+2.51
|
$144.05M 157.47M USD | $390 426.32 USD | $2.66 2.9 USD | $2.7 2.95 USD | $144.05M 157.47M USD | 0 | -$0.14 -0.1 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.02 0.02 USD |
0
|
$78.06M 85.33M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $78.06M 85.33M USD | 0 | $0 0 USD | |
| Fluence Corporation Limited 4SVE.F | $0.05999 0.07 USD |
-28.99
|
$64.57M 70.58M USD | $1.11K 1.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $64.57M 70.58M USD | 0 | -$0.02 -0.02 USD | |
| Proton Motor Power Systems Plc P6K0.F | $0.02999 0.03 USD |
-0.79
|
$42.1M 46.02M USD | $160K 174.9K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.1M 46.02M USD | 0 | -$0.01 -0.01 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
-7.4
|
$39.36M 43.02M USD | $7K 7.65K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $39.36M 43.02M USD | 0 | -$0.01 -0.01 USD | |
| TECO 2030 ASA TE9.F | $0.14 0.15 USD |
-6.35
|
$22.45M 24.55M USD | $1.35K 1.48K USD | $0.1 0.1 USD | $0.14 0.15 USD | $22.45M 24.55M USD | 0 | -$0.06 -0.06 USD | |
| Aurora Labs Limited 0FR.F | $0.05999 0.07 USD |
+6.19
|
$21.46M 23.45M USD | $29K 31.7K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $21.46M 23.45M USD | 0 | -$0.01 -0.01 USD | |
| SAS AB (publ) SSV2.F | $0.002099 0.0022 USD |
-25
|
$19.13M 20.92M USD | $1K 1.09K USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $19.13M 20.92M USD | 0 | -$0.07 -0.07 USD | |
| LIBERO Football Finance AG TUF.F | $0.38 0.42 USD |
0
|
$15.2M 16.62M USD | $500 546.57 USD | $0.3599 0.39 USD | $0.38 0.42 USD | $15.2M 16.62M USD | 0 | -$0.01 -0.01 USD | |
| Westminster Group PLC 3W5.F | $0.01 0.01 USD |
-3.57
|
$9.27M 10.14M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.27M 10.14M USD | 0 | -$0.01 -0.01 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.0001 0.00010 USD |
-95
|
$8.07M 8.83M USD | $20M 21.86M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $8.07M 8.83M USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA 8VH.F | $0.01 0.01 USD |
-33.67
|
$2.58M 2.83M USD | $55.94K 61.15K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.58M 2.83M USD | 0 | -$0.56 -0.6 USD | |
| Abound Energy Inc. 0E9.F | $0.05 0.05 USD |
-7.69
|
$1.5M 1.63M USD | $20.05K 21.91K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.5M 1.63M USD | 0 | -$0.19 -0.2 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.4699 0.52 USD |
-2.87
|
$286.5B 313.19B USD | $8K 8.75K USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $286.5B 313.19B USD | 0 | $0 0 USD | |
| General Electric Company GCP.F | $152 166.16 USD |
+0.33
|
$167.51B 183.11B USD | $58 63.4 USD | $151.5 165.61 USD | $152 166.16 USD | $167.51B 183.11B USD | 42.81 | $3.55 3.88 USD | |
| Caterpillar Inc. CAT1.F | $300 327.94 USD |
-0.83
|
$146.72B 160.38B USD | $9 9.84 USD | $300 327.94 USD | $300 327.94 USD | $146.72B 160.38B USD | 14.52 | $20.66 22.58 USD | |
| Siemens Aktiengesellschaft SIEB.F | $83.5 91.28 USD |
+0.6
|
$133.59B 146.03B USD | $359 392.44 USD | $83.5 91.28 USD | $83.5 91.28 USD | $133.59B 146.03B USD | 18.51 | $4.51 4.93 USD | |
| Siemens Aktiengesellschaft SIE.F | $167.78 183.41 USD |
-0.6
|
$132.53B 144.88B USD | $1.05K 1.15K USD | $167.68 183.3 USD | $170.62 186.51 USD | $132.53B 144.88B USD | 18.62 | $9.01 9.85 USD | |
| RTX Corporation 5UR.F | $97.73 106.83 USD |
+0.6
|
$130.56B 142.72B USD | $50 54.66 USD | $96.88 105.9 USD | $97.73 106.83 USD | $130.56B 142.72B USD | 41.23 | $2.37 2.59 USD | |
| Honeywell International Inc. ALD.F | $195.66 213.88 USD |
-0.68
|
$128.09B 140.02B USD | $2.27K 2.49K USD | $194.9 213.05 USD | $197.88 216.31 USD | $128.09B 140.02B USD | 24.27 | $8.06 8.81 USD | |
| Schneider Electric S.E. SND.F | $225.45 246.45 USD |
+1.08
|
$126.42B 138.2B USD | $402 439.44 USD | $224.95 245.9 USD | $227.35 248.52 USD | $126.42B 138.2B USD | 31.88 | $7.07 7.73 USD | |
| Union Pacific Corporation UNP.F | $205.2 224.31 USD |
-0.7
|
$125.32B 136.99B USD | $11 12.02 USD | $205.2 224.31 USD | $206.05 225.24 USD | $125.32B 136.99B USD | 21.00 | $9.77 10.68 USD | |
| Eaton Corporation plc 3EC.F | $305.25 333.68 USD |
+2.92
|
$125.11B 136.77B USD | $7 7.65 USD | $301.95 330.07 USD | $305.25 333.68 USD | $125.11B 136.77B USD | 38.68 | $7.89 8.62 USD | |
| Airbus SE AIR.F | $147.74 161.5 USD |
+0.5
|
$116.85B 127.73B USD | $889 971.8 USD | $146.48 160.12 USD | $147.86 161.63 USD | $116.85B 127.73B USD | 29.84 | $4.95 5.41 USD | |
| Airbus SE AIRA.F | $36.2 39.57 USD |
+1.69
|
$115.67B 126.44B USD | $1 1.09 USD | $36.2 39.57 USD | $36.2 39.57 USD | $115.67B 126.44B USD | 29.19 | $1.24 1.36 USD | |
| United Parcel Service, Inc. UPAB.F | $126.46 138.24 USD |
-0.43
|
$108.15B 118.22B USD | $14 15.3 USD | $126.46 138.24 USD | $126.46 138.24 USD | $108.15B 118.22B USD | 19.60 | $6.45 7.05 USD | |
| Lockheed Martin Corporation LOM.F | $426.85 466.6 USD |
-0.11
|
$102.81B 112.38B USD | $160 174.9 USD | $426.85 466.6 USD | $429.35 469.34 USD | $102.81B 112.38B USD | 16.73 | $25.51 27.89 USD | |
| The Boeing Company BCO.F | $165.36 180.76 USD |
-0.08
|
$102.24B 111.77B USD | $216 236.12 USD | $165.36 180.76 USD | $167 182.55 USD | $102.24B 111.77B USD | 0 | -$3.31 -3.6 USD | |
| ABB Ltd ABJA.F | $53 57.94 USD |
+0.95
|
$98.46B 107.63B USD | $250 273.28 USD | $52.5 57.39 USD | $53.5 58.48 USD | $98.46B 107.63B USD | 29.12 | $1.82 1.99 USD | |
| Deere & Company DCO.F | $353.4 386.31 USD |
-0.13
|
$97.53B 106.61B USD | $40 43.73 USD | $353.4 386.31 USD | $353.4 386.31 USD | $97.53B 106.61B USD | 11.41 | $30.96 33.84 USD | |
| Automatic Data Processing, Inc. ADP.F | $227.85 249.07 USD |
+0.75
|
$94.39B 103.18B USD | $10 10.93 USD | $227.85 249.07 USD | $227.85 249.07 USD | $94.39B 103.18B USD | 27.32 | $8.34 9.12 USD | |
| Hitachi, Ltd. HIA1.F | $101 110.41 USD |
+2.04
|
$93.75B 102.48B USD | $3.27K 3.57K USD | $97.88 107 USD | $101 110.41 USD | $93.75B 102.48B USD | 26.93 | $3.75 4.1 USD | |
| Safran SA SEJ1.F | $201.4 220.16 USD |
+1.23
|
$82.9B 90.62B USD | $14 15.3 USD | $199.7 218.3 USD | $202.1 220.92 USD | $82.9B 90.62B USD | 24.92 | $8.08 8.83 USD | |
| RELX PLC RDEB.F | $42.16 46.09 USD |
-0.28
|
$78.58B 85.9B USD | $100 109.31 USD | $42.16 46.09 USD | $42.16 46.09 USD | $78.58B 85.9B USD | 37.98 | $1.11 1.21 USD | |
| RELX PLC RDED.F | $42 45.91 USD |
-0.47
|
$78.4B 85.7B USD | $25 27.33 USD | $42 45.91 USD | $42 45.91 USD | $78.4B 85.7B USD | 37.83 | $1.11 1.21 USD | |
| Waste Management, Inc. UWS.F | $192.38 210.3 USD |
+0.39
|
$77.65B 84.88B USD | $35 38.26 USD | $192.24 210.14 USD | $192.38 210.3 USD | $77.65B 84.88B USD | 33.69 | $5.71 6.24 USD | |
| General Dynamics Corporation GDX.F | $273.75 299.25 USD |
+0.64
|
$75.82B 82.88B USD | $90 98.38 USD | $273.25 298.7 USD | $275 300.61 USD | $75.82B 82.88B USD | 23.90 | $11.45 12.52 USD | |
| Mitsubishi Corporation MBI.F | $18.14 19.83 USD |
+0.42
|
$74.41B 81.34B USD | $600 655.88 USD | $17.67 19.31 USD | $18.14 19.83 USD | $74.41B 81.34B USD | 13.74 | $1.32 1.44 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $46.23 50.54 USD |
+1.67
|
$73.17B 79.98B USD | $8 8.75 USD | $46.23 50.54 USD | $46.23 50.54 USD | $73.17B 79.98B USD | 35.02 | $1.32 1.44 USD | |
| Canadian National Railway Company CY2.F | $113.35 123.91 USD |
+1.43
|
$72.75B 79.52B USD | $40 43.73 USD | $113.35 123.91 USD | $113.35 123.91 USD | $72.75B 79.52B USD | 19.81 | $5.72 6.25 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $9.05 9.89 USD |
0
|
$71.97B 78.67B USD | $500 546.57 USD | $9.05 9.89 USD | $9.05 9.89 USD | $71.97B 78.67B USD | 34.80 | $0.26 0.28 USD | |
| Trane Technologies plc 2IS.F | $311.3 340.29 USD |
-0.29
|
$70.72B 77.3B USD | $60 65.59 USD | $311.3 340.29 USD | $311.3 340.29 USD | $70.72B 77.3B USD | 35.21 | $8.84 9.66 USD | |
| TransDigm Group Incorporated T7D.F | $1,222 1335.81 USD |
+1.62
|
$70.08B 76.61B USD | $1 1.09 USD | $1,222 1335.81 USD | $1,222 1335.81 USD | $70.08B 76.61B USD | 51.84 | $23.57 25.77 USD | |
| Cintas Corporation CIT.F | $665.8 727.81 USD |
+1.28
|
$67.93B 74.26B USD | $84 91.82 USD | $661.8 723.44 USD | $667.2 729.34 USD | $67.93B 74.26B USD | 49.17 | $13.54 14.8 USD | |
| Illinois Tool Works Inc. ILT.F | $222.6 243.33 USD |
-0.36
|
$66.42B 72.61B USD | $33 36.07 USD | $222.6 243.33 USD | $222.6 243.33 USD | $66.42B 72.61B USD | 23.50 | $9.47 10.35 USD | |
| Mitsui & Co., Ltd. MTS1.F | $43.24 47.27 USD |
-1.35
|
$64.87B 70.91B USD | $200 218.63 USD | $43.24 47.27 USD | $43.24 47.27 USD | $64.87B 70.91B USD | 10.10 | $4.28 4.68 USD | |
| ITOCHU Corporation IOC.F | $42.62 46.59 USD |
-3.25
|
$61.32B 67.03B USD | $40 43.73 USD | $42.62 46.59 USD | $42.62 46.59 USD | $61.32B 67.03B USD | 12.99 | $3.28 3.59 USD | |
| Parker-Hannifin Corporation PAR.F | $470.8 514.65 USD |
+0.49
|
$61.08B 66.77B USD | $37 40.45 USD | $470.8 514.65 USD | $470.8 514.65 USD | $61.08B 66.77B USD | 23.70 | $19.86 21.71 USD | |
| Northrop Grumman Corporation NTH.F | $402.1 439.55 USD |
+2.03
|
$60.7B 66.35B USD | $45 49.19 USD | $399.8 437.04 USD | $402.1 439.55 USD | $60.7B 66.35B USD | 30.00 | $13.4 14.65 USD | |
| CSX Corporation CXR.F | $30.37 33.2 USD |
+1.03
|
$60.19B 65.79B USD | $15 16.4 USD | $30.37 33.2 USD | $30.37 33.2 USD | $60.19B 65.79B USD | 17.76 | $1.71 1.87 USD | |
| Emerson Electric Co. EMR.F | $100.42 109.77 USD |
+1.32
|
$58.16B 63.57B USD | $56 61.22 USD | $99.89 109.19 USD | $100.42 109.77 USD | $58.16B 63.57B USD | 32.08 | $3.13 3.42 USD | |
| FedEx Corporation FDX.F | $232.1 253.72 USD |
+0.89
|
$58.01B 63.42B USD | $20 21.86 USD | $232.1 253.72 USD | $232.8 254.48 USD | $58.01B 63.42B USD | 14.35 | $16.17 17.68 USD | |
| Vinci SA SQU.F | $100.45 109.81 USD |
+1.36
|
$57.46B 62.82B USD | $3.52K 3.85K USD | $98.72 107.91 USD | $100.45 109.81 USD | $57.46B 62.82B USD | 12.27 | $8.18 8.94 USD | |
| Republic Services, Inc. RPU.F | $178.4 195.02 USD |
+1.31
|
$57.15B 62.47B USD | $25 27.33 USD | $178.4 195.02 USD | $178.4 195.02 USD | $57.15B 62.47B USD | 33.53 | $5.32 5.82 USD | |
| Larsen & Toubro Limited LTO.F | $39.8 43.51 USD |
-1.97
|
$55.59B 60.76B USD | $30 32.79 USD | $39.8 43.51 USD | $39.8 43.51 USD | $55.59B 60.76B USD | 37.90 | $1.05 1.15 USD | |
| Carrier Global Corporation 4PN.F | $60.49 66.12 USD |
+0.95
|
$55.35B 60.5B USD | $13 14.21 USD | $60.49 66.12 USD | $60.49 66.12 USD | $55.35B 60.5B USD | 45.14 | $1.34 1.46 USD | |
| PACCAR Inc PAE.F | $100.38 109.73 USD |
-0.04
|
$52.75B 57.67B USD | $25 27.33 USD | $100.38 109.73 USD | $100.38 109.73 USD | $52.75B 57.67B USD | 11.16 | $8.99 9.83 USD | |
| 3M Company MMM.F | $93.18 101.86 USD |
-0.23
|
$51.87B 56.7B USD | $186 203.32 USD | $92.97 101.63 USD | $94.15 102.92 USD | $51.87B 56.7B USD | 0 | -$11.88 -12.9 USD | |
| Copart, Inc. CO6.F | $50.65 55.37 USD |
+1.75
|
$49.73B 54.36B USD | $80 87.45 USD | $50.19 54.86 USD | $50.65 55.37 USD | $49.73B 54.36B USD | 38.08 | $1.33 1.45 USD | |
| AB Volvo (publ) VOL4.F | $23.4 25.58 USD |
+1.74
|
$48.72B 53.26B USD | $97 106.03 USD | $23 25.14 USD | $23.4 25.58 USD | $48.72B 53.26B USD | 10.49 | $2.23 2.44 USD | |
| BAE Systems plc BSP.F | $15.98 17.47 USD |
+0.98
|
$48.55B 53.07B USD | $16 17.49 USD | $15.98 17.47 USD | $16.23 17.74 USD | $48.55B 53.07B USD | 22.50 | $0.71 0.78 USD | |
| AB Volvo (publ) VOL3.F | $23.92 26.15 USD |
+0.59
|
$48.17B 52.66B USD | $40 43.73 USD | $23.92 26.15 USD | $23.92 26.15 USD | $48.17B 52.66B USD | 10.72 | $2.23 2.44 USD | |
| BAE Systems plc BSPA.F | $63.5 69.41 USD |
-0.78
|
$48.13B 52.62B USD | $200 218.63 USD | $63.5 69.41 USD | $63.5 69.41 USD | $48.13B 52.62B USD | 22.28 | $2.85 3.12 USD | |
| AB Volvo (publ) VOL1.F | $23.47 25.66 USD |
-0.13
|
$47.83B 52.28B USD | $220 240.49 USD | $23.47 25.66 USD | $23.47 25.66 USD | $47.83B 52.28B USD | 10.52 | $2.23 2.44 USD | |
| Norfolk Southern Corporation NFS.F | $206 225.19 USD |
+0.98
|
$47.09B 51.48B USD | $5 5.47 USD | $206 225.19 USD | $206 225.19 USD | $47.09B 51.48B USD | 35.57 | $5.79 6.33 USD | |
| Deutsche Post AG DPWA.F | $37.6 41.1 USD |
+0.27
|
$44.59B 48.75B USD | $125 136.64 USD | $37.6 41.1 USD | $37.6 41.1 USD | $44.59B 48.75B USD | 12.36 | $3.04 3.32 USD | |
| Johnson Controls International plc TYIA.F | $64.15 70.12 USD |
-0.39
|
$43.46B 47.51B USD | $10 10.93 USD | $64.15 70.12 USD | $64.19 70.17 USD | $43.46B 47.51B USD | 27.77 | $2.31 2.53 USD | |
| W.W. Grainger, Inc. GWW.F | $852 931.35 USD |
+0.92
|
$42.51B 46.47B USD | $9 9.84 USD | $852 931.35 USD | $852 931.35 USD | $42.51B 46.47B USD | 25.16 | $33.85 37 USD | |
| Paychex, Inc. PCX.F | $115.46 126.21 USD |
+1.32
|
$42.5B 46.46B USD | $27 29.51 USD | $115.46 126.21 USD | $115.46 126.21 USD | $42.5B 46.46B USD | 26.97 | $4.28 4.68 USD | |
| Waste Connections, Inc. UI51.F | $160.1 175.01 USD |
+1.62
|
$42.34B 46.29B USD | $89 97.29 USD | $159.7 174.57 USD | $161.15 176.16 USD | $42.34B 46.29B USD | 55.78 | $2.87 3.14 USD | |
| Daikin Industries,Ltd. DKIA.F | $13.6 14.87 USD |
+1.49
|
$40.46B 44.23B USD | $200 218.63 USD | $13.6 14.87 USD | $13.6 14.87 USD | $40.46B 44.23B USD | 25.66 | $0.53 0.58 USD | |
| Experian plc J2B.F | $44 48.1 USD |
0
|
$40.18B 43.92B USD | $300 327.94 USD | $44 48.1 USD | $44 48.1 USD | $40.18B 43.92B USD | 36.36 | $1.21 1.32 USD | |
| L3Harris Technologies, Inc. HRS.F | $203.8 222.78 USD |
+0.89
|
$39.46B 43.14B USD | $5 5.47 USD | $203.8 222.78 USD | $203.8 222.78 USD | $39.46B 43.14B USD | 35.50 | $5.74 6.27 USD | |
| Daikin Industries,Ltd. DKI.F | $134.5 147.03 USD |
-1.61
|
$39.38B 43.04B USD | $90 98.38 USD | $134.5 147.03 USD | $134.5 147.03 USD | $39.38B 43.04B USD | 25.57 | $5.26 5.75 USD | |
| United Rentals, Inc. UR3.F | $576.2 629.86 USD |
+0.66
|
$39.13B 42.77B USD | $6 6.56 USD | $574.8 628.33 USD | $576.2 629.86 USD | $39.13B 42.77B USD | 16.75 | $34.4 37.6 USD | |
| Quanta Services, Inc. QAA.F | $255.4 279.19 USD |
+0.55
|
$38.04B 41.59B USD | $11 12.02 USD | $255.4 279.19 USD | $255.4 279.19 USD | $38.04B 41.59B USD | 53.20 | $4.8 5.25 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||