Page de résultat 93 pour Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (13004)
Frankfurt (13004)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AgroGeneration SA 81E.F | $0.05999 0.07 USD |
+10.29
|
$15.05M 16.46M USD | $12K 13.12K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.05M 16.46M USD | 0 | -$0.02 -0.02 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| NFL Biosciences SA 82F.F | $1.08 1.18 USD |
+1.5
|
$15M 16.39M USD | $500 546.57 USD | $1.08 1.18 USD | $1.08 1.18 USD | $15M 16.39M USD | 0 | -$0.21 -0.2 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Kumulus Vape S.A. 8E9.F | $4.67 5.1 USD |
+3.09
|
$14.96M 16.36M USD | $0 0 USD | $4.66 5.09 USD | $4.81 5.26 USD | $14.96M 16.36M USD | 5.18 | $0.9 0.98 USD | |
| EAM Solar ASA EA2.F | $0.1 0.11 USD |
0
|
$14.94M 16.33M USD | $760 830.78 USD | $0.1 0.11 USD | $0.1 0.11 USD | $14.94M 16.33M USD | 0 | -$0.06 -0.06 USD | |
| EcoUp Oyj 62H.F | $1.56 1.71 USD |
-6.02
|
$14.9M 16.28M USD | $438 478.79 USD | $1.56 1.71 USD | $1.56 1.71 USD | $14.9M 16.28M USD | 0 | -$0.15 -0.1 USD | |
| Sirios Resources Inc. 377A.F | $0.04 0.04 USD |
+13.04
|
$14.88M 16.26M USD | $6K 6.56K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $14.88M 16.26M USD | 0 | $0 0 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| Moliera2 S.A. 8F4.F | $0.01 0.01 USD |
+10.53
|
$14.84M 16.22M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $14.84M 16.22M USD | 0 | -$0.01 -0.01 USD | |
| VirnetX Holding Corporation VN2.F | $0.22 0.24 USD |
0
|
$14.81M 16.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.81M 16.19M USD | 0 | $0 0 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Indus Gas Limited 59Q.F | $0.05999 0.06 USD |
-4.07
|
$14.76M 16.13M USD | $400 437.25 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $14.76M 16.13M USD | 1.47 | $0.04 0.04 USD | |
| écomiam SA 602.F | $2.55 2.79 USD |
0
|
$14.75M 16.12M USD | $0 0 USD | $2.55 2.79 USD | $2.61 2.85 USD | $14.75M 16.12M USD | 0 | -$0.59 -0.6 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Giyani Metals Corp. KT9.F | $0.04 0.05 USD |
-6.52
|
$14.72M 16.09M USD | $3.87K 4.22K USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.72M 16.09M USD | 0 | -$0.02 -0.02 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05999 0.07 USD |
0
|
$14.66M 16.03M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.66M 16.03M USD | 0 | -$0.02 -0.02 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| Southwest Securities International Securities Limited TJV.F | $0.004 0.0043 USD |
0
|
$14.65M 16.01M USD | $1.3K 1.42K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $14.65M 16.01M USD | 0 | $0 0 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
0
|
$14.64M 16M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.64M 16M USD | 0 | $0 0 USD | |
| GMV Minerals Inc. G3MN.F | $0.16 0.17 USD |
-1.87
|
$14.61M 15.97M USD | $25.5K 27.87K USD | $0.16 0.17 USD | $0.16 0.17 USD | $14.61M 15.97M USD | 0 | -$0.01 -0.01 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.04 0.04 USD |
0
|
$14.56M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.56M 15.92M USD | 0 | $0 0 USD | |
| Gold Terra Resource Corp. TX0.F | $0.02999 0.03 USD |
0
|
$14.51M 15.86M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.51M 15.86M USD | 0 | $0 0 USD | |
| Planoptik AG P4O.F | $3.2 3.5 USD |
-4.19
|
$14.45M 15.8M USD | $225 245.96 USD | $3.2 3.5 USD | $3.2 3.5 USD | $14.45M 15.8M USD | 21.33 | $0.15 0.16 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Unlimit Group A/S 5IJ.F | $0.0015 0.0016 USD |
+200
|
$14.4M 15.74M USD | $100 109.31 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $14.4M 15.74M USD | 0 | $0 0 USD | |
| OneApex Limited CWF.F | $0.1199 0.13 USD |
+0.84
|
$14.39M 15.73M USD | $750 819.85 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.39M 15.73M USD | 2.00 | $0.06 0.07 USD | |
| Valbiotis SA 8JD.F | $0.8499 0.93 USD |
-0.58
|
$14.39M 15.73M USD | $500 546.57 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $14.39M 15.73M USD | 0 | -$0.63 -0.6 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $0.8599 0.93 USD |
-7.07
|
$14.38M 15.72M USD | $700 765.19 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $14.38M 15.72M USD | 0 | -$1.05 -1.1 USD | |
| Pearl Gold AG 02P.F | $0.5799 0.63 USD |
-8
|
$14.38M 15.71M USD | $50 54.66 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $14.38M 15.71M USD | 0 | -$0.17 -0.1 USD | |
| Serstech AB 284.F | $0.05 0.05 USD |
-4.21
|
$14.37M 15.7M USD | $7.78K 8.5K USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.37M 15.7M USD | 0 | $0 0 USD | |
| Akobo Minerals AB (publ) 643.F | $0.04 0.04 USD |
-4.86
|
$14.32M 15.65M USD | $1.25K 1.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.32M 15.65M USD | 0 | -$0.08 -0.08 USD | |
| Prosafe SE 1Q6.F | $0.67 0.73 USD |
+30.8
|
$14.29M 15.62M USD | $286 312.64 USD | $0.52 0.56 USD | $0.67 0.73 USD | $14.29M 15.62M USD | 0 | -$2.56 -2.7 USD | |
| plenum AG PLEK.F | $8.4 9.18 USD |
0
|
$14.26M 15.59M USD | $60 65.59 USD | $8.4 9.18 USD | $8.4 9.18 USD | $14.26M 15.59M USD | 14.23 | $0.59 0.64 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.8599 0.94 USD |
-0.58
|
$14.22M 15.55M USD | $1.43K 1.56K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $14.22M 15.55M USD | 0 | -$17.17 -18.7 USD | |
| aconnic AG CFC.F | $0.88 0.96 USD |
-5.41
|
$14.21M 15.53M USD | $1K 1.09K USD | $0.88 0.96 USD | $0.88 0.96 USD | $14.21M 15.53M USD | 0 | -$0.36 -0.3 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Birks Group Inc. 2BG.F | $0.7299 0.79 USD |
-2.68
|
$14.16M 15.48M USD | $2K 2.19K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $14.16M 15.48M USD | 0 | -$0.2 -0.2 USD | |
| Obducat AB (publ) OBD.F | $0.05 0.05 USD |
+12.5
|
$14.15M 15.46M USD | $25 27.33 USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.15M 15.46M USD | 0 | -$0.01 -0.01 USD | |
| Letus Capital S.A. 7I4.F | $0.2 0.22 USD |
0
|
$14.13M 15.44M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $14.13M 15.44M USD | 0 | -$0.01 -0.01 USD | |
| Pacific Empire Minerals Corp. 1YK.F | $0.01 0.01 USD |
+425
|
$14.04M 15.35M USD | $55K 60.12K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.04M 15.35M USD | 0 | -$0.01 -0.01 USD | |
| Don't Nod Entertainment S.A. RFV.F | $0.9799 1.07 USD |
+1.03
|
$14.04M 15.34M USD | $300 327.94 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $14.04M 15.34M USD | 0 | -$4.92 -5.3 USD | |
| Norditek Group AB (publ) O5D.F | $1.05 1.14 USD |
-12.92
|
$13.99M 15.3M USD | $0 0 USD | $1 1.09 USD | $1.21 1.32 USD | $13.99M 15.3M USD | 13.06 | $0.08 0.09 USD | |
| Gigasun AB (publ) 7ST0.F | $0.23 0.25 USD |
-0.87
|
$13.95M 15.25M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $13.95M 15.25M USD | 0 | -$0.06 -0.06 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.1 0.11 USD |
0
|
$13.89M 15.18M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.11 0.11 USD | $13.89M 15.18M USD | 0 | -$0.01 -0.01 USD | |
| Caspar Asset Management S.A. 6QA.F | $1.18 1.29 USD |
+3.51
|
$13.84M 15.13M USD | $10 10.93 USD | $1.14 1.25 USD | $1.22 1.33 USD | $13.84M 15.13M USD | 29.50 | $0.04 0.04 USD | |
| Silvergate Capital Corporation 0XZ.F | $0.25 0.27 USD |
0
|
$13.82M 15.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.82M 15.11M USD | 0 | $0 0 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Elife Holdings Limited K4I1.F | $0.02 0.02 USD |
0
|
$13.77M 15.05M USD | $1.16K 1.27K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.77M 15.05M USD | 0 | -$0.01 -0.008 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Light Science Technologies Holdings Plc 9FD.F | $0.04 0.04 USD |
0
|
$13.7M 14.98M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.7M 14.98M USD | 0 | $0 0 USD | |
| Alzinova AB (publ) 78D.F | $0.1199 0.13 USD |
-11.62
|
$13.7M 14.97M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.7M 14.97M USD | 0 | -$0.02 -0.02 USD | |
| Itway S.p.A. IW3.F | $1.31 1.43 USD |
-0.38
|
$13.69M 14.96M USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $13.69M 14.96M USD | 0 | -$0.13 -0.1 USD | |
| Adtiger Corporations Limited 55U.F | $0.01 0.01 USD |
0
|
$13.67M 14.94M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.67M 14.94M USD | 0 | $0 0 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.19 0.21 USD |
0
|
$13.64M 14.91M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $13.64M 14.91M USD | 0 | -$0.03 -0.03 USD | |
| GlobalBlock Digital Asset Trading Limited BD4.F | $0.08999 0.1 USD |
0
|
$13.62M 14.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.62M 14.89M USD | 0 | $0 0 USD | |
| Acroud AB (publ) 7NG.F | $0.003 0.0032 USD |
-14.29
|
$13.56M 14.82M USD | $5K 5.47K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $13.56M 14.82M USD | 0 | -$0.04 -0.04 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| BioMaxima S.A. 944.F | $2.72 2.97 USD |
-0.73
|
$13.53M 14.79M USD | $0 0 USD | $2.72 2.97 USD | $2.78 3.04 USD | $13.53M 14.79M USD | 0 | -$0.02 -0.02 USD | |
| Klondike Gold Corp. LBDP.F | $0.05 0.05 USD |
0
|
$13.49M 14.75M USD | $12.38K 13.53K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.49M 14.75M USD | 0 | $0 0 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.04 0.05 USD |
-6.67
|
$13.48M 14.73M USD | $18K 19.68K USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.48M 14.73M USD | 0 | $0 0 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.08 0.09 USD |
-7.56
|
$13.46M 14.71M USD | $699 764.1 USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.46M 14.71M USD | 0 | -$0.02 -0.02 USD | |
| SoftOx Solutions AS 6FV.F | $0.006 0.0065 USD |
-14.29
|
$13.44M 14.69M USD | $1 1.09 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $13.44M 14.69M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. T6UP.F | $0.05999 0.07 USD |
-5.51
|
$13.41M 14.66M USD | $20.25K 22.14K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.41M 14.66M USD | 0 | -$0.02 -0.02 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.55 1.69 USD |
-0.64
|
$13.38M 14.63M USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $13.38M 14.63M USD | 15.49 | $0.1 0.11 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.08 USD |
+0.8
|
$13.36M 14.61M USD | $267 291.87 USD | $0.08 0.08 USD | $0.08 0.08 USD | $13.36M 14.61M USD | 0 | -$0.03 -0.03 USD | |
| Regis Corporation RGI.F | $0.2899 0.32 USD |
0
|
$13.36M 14.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 14.6M USD | 0 | $0 0 USD | |
| Arcontech Group plc KTSA.F | $0.93 1.02 USD |
-0.53
|
$13.28M 14.51M USD | $144 157.41 USD | $0.93 1.02 USD | $0.93 1.02 USD | $13.28M 14.51M USD | 10.33 | $0.09 0.1 USD | |
| Tinka Resources Limited TLD.F | $0.02999 0.03 USD |
+1.79
|
$13.26M 14.5M USD | $880 961.96 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.26M 14.5M USD | 0 | $0 0 USD | |
| Transition Evergreen SA 36J.F | $0.2899 0.31 USD |
0
|
$13.21M 14.44M USD | $2 2.19 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| GigaMedia Limited GIFN.F | $1.19 1.3 USD |
-0.83
|
$13.19M 14.42M USD | $100 109.31 USD | $1.19 1.3 USD | $1.19 1.3 USD | $13.19M 14.42M USD | 0 | -$0.16 -0.1 USD | |
| De.mem Limited DM2.F | $0.05 0.05 USD |
-25
|
$13.19M 14.41M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.19M 14.41M USD | 0 | -$0.01 -0.01 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.05999 0.07 USD |
-2.31
|
$13.18M 14.4M USD | $2 2.19 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.18M 14.4M USD | 0.060 | $1.05 1.15 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.56 0.61 USD |
-2.61
|
$13.15M 14.37M USD | $48K 52.47K USD | $0.56 0.61 USD | $0.6099 0.67 USD | $13.15M 14.37M USD | 0 | -$0.61 -0.6 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| NEXE Innovations Inc. NX5.F | $0.1199 0.14 USD |
+5.51
|
$13.09M 14.31M USD | $300 327.94 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $13.09M 14.31M USD | 0 | -$0.02 -0.02 USD | |
| Bio Planet S.A. 8WS.F | $3.84 4.2 USD |
0
|
$13.08M 14.3M USD | $0 0 USD | $3.49 3.82 USD | $3.84 4.2 USD | $13.08M 14.3M USD | 38.39 | $0.1 0.11 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.77 1.93 USD |
-1.67
|
$13.05M 14.26M USD | $20 21.86 USD | $1.77 1.93 USD | $1.77 1.93 USD | $13.05M 14.26M USD | 10.41 | $0.17 0.19 USD | |
| Goldplat PLC G7N.F | $0.07 0.08 USD |
0
|
$13.04M 14.25M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.04M 14.25M USD | 2.33 | $0.03 0.03 USD | |
| Auriant Mining AB (publ.) 516.F | $0.05999 0.07 USD |
0
|
$13.01M 14.22M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.01M 14.22M USD | 2.03 | $0.03 0.03 USD | |
| Realfiction Holding AB (publ) 7VL.F | $0.6199 0.68 USD |
+0.65
|
$12.99M 14.2M USD | $150 163.97 USD | $0.6099 0.67 USD | $0.63 0.68 USD | $12.99M 14.2M USD | 0 | -$0.09 -0.09 USD | |
| Forward Pharma A/S 1FPB.F | $1.76 1.92 USD |
0
|
$12.97M 14.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.97M 14.18M USD | 0 | $0 0 USD | |
| Chill Brands Group PLC 7HR.F | $0.02 0.02 USD |
0
|
$12.91M 14.11M USD | $633 691.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.91M 14.11M USD | 0 | -$0.02 -0.02 USD | |
| IXICO plc PYPB.F | $0.13 0.14 USD |
+0.78
|
$12.89M 14.09M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.89M 14.09M USD | 0 | -$0.03 -0.03 USD | |
| Southern Energy Corp. 0M1.F | $0.02999 0.03 USD |
0
|
$12.87M 14.06M USD | $2 2.19 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.87M 14.06M USD | 0 | -$0.06 -0.06 USD | |
| Sonoro Energy Ltd. FDZN.F | $0.04 0.04 USD |
+15.71
|
$12.86M 14.06M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.86M 14.06M USD | 0 | -$0.01 -0.01 USD | |
| Mapspeople A/S 70R.F | $0.05 0.06 USD |
0
|
$12.84M 14.03M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.84M 14.03M USD | 0 | -$0.07 -0.07 USD | |
| Energoaparatura SA 68D.F | $0.6199 0.67 USD |
-0.81
|
$12.78M 13.97M USD | $200 218.63 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $12.78M 13.97M USD | 61.50 | $0.01 0.01 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Toro Energy Limited T4W.F | $0.1 0.11 USD |
-8.26
|
$12.75M 13.93M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.75M 13.93M USD | 0 | -$0.03 -0.03 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.02999 0.04 USD |
-0.61
|
$12.74M 13.93M USD | $300 327.94 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $12.74M 13.93M USD | 0 | -$0.01 -0.01 USD | |
| InPlay Oil Corp 8DA1.F | $0.7199 0.78 USD |
0
|
$12.71M 13.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.71M 13.89M USD | 0 | $0 0 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Grand Peak Capital Corp. 6GP1.F | $0.05999 0.07 USD |
0
|
$12.64M 13.82M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Mundoro Capital Inc. NGU.F | $0.1199 0.13 USD |
-13.04
|
$12.62M 13.79M USD | $3.89K 4.25K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.62M 13.79M USD | 0 | -$0.01 -0.01 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.16 0.18 USD |
+0.61
|
$12.57M 13.75M USD | $3K 3.28K USD | $0.16 0.18 USD | $0.16 0.18 USD | $12.57M 13.75M USD | 0 | -$0.03 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||