Page de résultat 93 pour Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneApex Limited CWF.F | $0.1199 0.13 USD |
0
|
$14.16M 15.47M USD | $750 819.85 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.16M 15.47M USD | 1.96 | $0.06 0.07 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.002 0.0021 USD |
0
|
$14.05M 15.36M USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $14.05M 15.36M USD | 0.050 | $0.04 0.04 USD | |
| Planoptik AG P4O.F | $2.96 3.24 USD |
-0.67
|
$14M 15.3M USD | $300 327.94 USD | $2.96 3.24 USD | $2.96 3.24 USD | $14M 15.3M USD | 10.96 | $0.27 0.3 USD | |
| HF Company SA HFC.F | $4.75 5.19 USD |
0
|
$13.99M 15.29M USD | $150 163.97 USD | $4.51 4.93 USD | $4.75 5.19 USD | $13.99M 15.29M USD | 0 | -$0.4 -0.4 USD | |
| Arrow Exploration Corp. C1JT.F | $0.16 0.18 USD |
-21.08
|
$13.98M 15.28M USD | $80 87.45 USD | $0.16 0.18 USD | $0.16 0.18 USD | $13.98M 15.28M USD | 26.83 | $0.01 0.006 USD | |
| Odd Burger Corporation IA9.F | $0.14 0.15 USD |
-9.09
|
$13.91M 15.2M USD | $2.5K 2.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $13.91M 15.2M USD | 0 | -$0.01 -0.01 USD | |
| Tinka Resources Limited TLD.F | $0.02999 0.03 USD |
+12.77
|
$13.89M 15.18M USD | $880 961.96 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.89M 15.18M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.03 USD |
-39.51
|
$13.88M 15.17M USD | $20K 21.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $13.88M 15.17M USD | 0 | -$0.01 -0.01 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.3599 0.39 USD |
+12.58
|
$13.83M 15.12M USD | $400 437.25 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $13.83M 15.12M USD | 0 | -$0.3 -0.3 USD | |
| Silvergate Capital Corporation 0XZ.F | $0.25 0.27 USD |
0
|
$13.82M 15.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.82M 15.11M USD | 0 | $0 0 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Smart Powerr Corp. CR9.F | $0.53 0.58 USD |
+3.92
|
$13.8M 15.09M USD | $2K 2.19K USD | $0.53 0.58 USD | $0.53 0.58 USD | $13.8M 15.09M USD | 0 | -$0.16 -0.1 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.02 0.02 USD |
-46.34
|
$13.79M 15.07M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.79M 15.07M USD | 2.20 | $0.01 0.01 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.08 0.08 USD |
+0.66
|
$13.78M 15.06M USD | $699 764.1 USD | $0.08 0.08 USD | $0.08 0.08 USD | $13.78M 15.06M USD | 0 | -$0.02 -0.02 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$13.77M 15.06M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $13.77M 15.06M USD | 0 | $0 0 USD | |
| Elife Holdings Limited K4I1.F | $0.02 0.02 USD |
0
|
$13.77M 15.05M USD | $1.16K 1.27K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.77M 15.05M USD | 0 | -$0.01 -0.008 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $5.85 6.39 USD |
-6.4
|
$13.69M 14.96M USD | $7 7.65 USD | $5.85 6.39 USD | $6.1 6.67 USD | $13.69M 14.96M USD | 14.62 | $0.4 0.44 USD | |
| GlobalBlock Digital Asset Trading Limited BD4.F | $0.08999 0.1 USD |
0
|
$13.62M 14.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.62M 14.89M USD | 0 | $0 0 USD | |
| Klaria Pharma Holding AB (publ.) 6FN.F | $0.08999 0.1 USD |
-3.59
|
$13.59M 14.86M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.59M 14.86M USD | 0 | -$0.03 -0.03 USD | |
| Nexcom A/S 8XT.F | $0.4899 0.53 USD |
0
|
$13.58M 14.85M USD | $0 0 USD | $0.4699 0.51 USD | $0.4899 0.53 USD | $13.58M 14.85M USD | 0 | -$0.1 -0.1 USD | |
| ATON Green Storage S.p.A. 6E6.F | $1.63 1.78 USD |
-4.97
|
$13.54M 14.8M USD | $0 0 USD | $1.63 1.78 USD | $1.69 1.84 USD | $13.54M 14.8M USD | 0 | -$0.8 -0.8 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| One Media iP Group Plc 1M9.F | $0.02999 0.03 USD |
+34.78
|
$13.49M 14.74M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.49M 14.74M USD | 0 | $0 0 USD | |
| CORESTATE Capital Holding S.A. CCAP.F | $0.27 0.29 USD |
+3.46
|
$13.48M 14.73M USD | $3.23K 3.53K USD | $0.26 0.29 USD | $0.27 0.29 USD | $13.48M 14.73M USD | 0 | -$15.24 -16.6 USD | |
| Westhaven Gold Corp. 1W5.F | $0.05999 0.07 USD |
-6.04
|
$13.47M 14.72M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.47M 14.72M USD | 0 | -$0.01 -0.01 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| Swoop Holdings Limited FVK0.F | $0.05999 0.06 USD |
+2.73
|
$13.41M 14.66M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $13.41M 14.66M USD | 0 | -$0.02 -0.02 USD | |
| plenum AG PLEK.F | $7.9 8.64 USD |
0
|
$13.41M 14.66M USD | $765 836.25 USD | $7.9 8.64 USD | $7.9 8.64 USD | $13.41M 14.66M USD | 20.25 | $0.39 0.43 USD | |
| Audacia SA 2JA.F | $2.68 2.93 USD |
+0.75
|
$13.41M 14.66M USD | $19 20.77 USD | $2.68 2.93 USD | $2.68 2.93 USD | $13.41M 14.66M USD | 0 | -$0.03 -0.03 USD | |
| Aquila Holdings ASA S5B.F | $0.05 0.06 USD |
-4.38
|
$13.38M 14.62M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.38M 14.62M USD | 0 | -$0.04 -0.04 USD | |
| Regis Corporation RGI.F | $0.2899 0.32 USD |
0
|
$13.36M 14.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 14.6M USD | 0 | $0 0 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.04 0.05 USD |
-1.19
|
$13.31M 14.54M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.31M 14.54M USD | 0 | $0 0 USD | |
| Lipidor AB (publ) L7R.F | $0.01 0.02 USD |
-26.6
|
$13.27M 14.5M USD | $100 109.31 USD | $0.01 0.02 USD | $0.01 0.02 USD | $13.27M 14.5M USD | 0 | $0 0 USD | |
| ModivCare Inc. PRF0.F | $0.7399 0.8 USD |
-6.37
|
$13.26M 14.5M USD | $500 546.57 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $13.26M 14.5M USD | 0 | -$12.47 -13.6 USD | |
| BioFish Holding AS 9R2.F | $0.1199 0.13 USD |
0
|
$13.25M 14.48M USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $13.25M 14.48M USD | 0 | -$0.02 -0.02 USD | |
| GlycoMimetics, Inc. GKO.F | $0.19 0.21 USD |
+2.22
|
$13.25M 14.48M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $13.25M 14.48M USD | 0 | -$0.52 -0.5 USD | |
| NFL Biosciences SA 82F.F | $1.28 1.4 USD |
-1.54
|
$13.22M 14.45M USD | $500 546.57 USD | $1.28 1.4 USD | $1.28 1.4 USD | $13.22M 14.45M USD | 0 | -$0.26 -0.2 USD | |
| Transition Evergreen SA 36J.F | $0.2899 0.31 USD |
0
|
$13.21M 14.44M USD | $2 2.19 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Crescent NV OINA.F | $0.004 0.0043 USD |
0
|
$13.16M 14.39M USD | $6.35K 6.94K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $13.16M 14.39M USD | 0 | $0 0 USD | |
| Rockhaven Resources Ltd. 8RR.F | $0.04 0.04 USD |
+7.04
|
$13.13M 14.35M USD | $628 686.49 USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.13M 14.35M USD | 0 | $0 0 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Litium AB (publ) 5TW.F | $0.7399 0.8 USD |
+5.14
|
$13.08M 14.3M USD | $30 32.79 USD | $0.6899 0.76 USD | $0.7399 0.8 USD | $13.08M 14.3M USD | 0 | $0 0 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
0
|
$13.06M 14.27M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.06M 14.27M USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.13 0.14 USD |
-7.8
|
$13.02M 14.24M USD | $37.5K 40.99K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.02M 14.24M USD | 0 | -$0.01 -0.01 USD | |
| Auriant Mining AB (publ.) 516.F | $0.05999 0.07 USD |
0
|
$13.01M 14.22M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.01M 14.22M USD | 2.03 | $0.03 0.03 USD | |
| Gold Terra Resource Corp. TX0.F | $0.02999 0.03 USD |
0
|
$12.98M 14.19M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.98M 14.19M USD | 0 | $0 0 USD | |
| LION E-Mobility AG LMIA.F | $1.05 1.15 USD |
-13.22
|
$12.98M 14.19M USD | $2 2.19 USD | $1.05 1.15 USD | $1.05 1.15 USD | $12.98M 14.19M USD | 0 | -$0.08 -0.08 USD | |
| Forward Pharma A/S 1FPB.F | $1.76 1.92 USD |
0
|
$12.97M 14.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.97M 14.18M USD | 0 | $0 0 USD | |
| SpectraCure AB (publ) 2OK.F | $0.1199 0.13 USD |
-15.26
|
$12.97M 14.18M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.97M 14.18M USD | 0 | -$0.02 -0.02 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05 0.05 USD |
+6.59
|
$12.96M 14.17M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.96M 14.17M USD | 0 | -$0.02 -0.02 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
+4.76
|
$12.95M 14.15M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.95M 14.15M USD | 0 | $0 0 USD | |
| Inventus Mining Corp. 3GIA.F | $0.05 0.06 USD |
+6.19
|
$12.94M 14.15M USD | $425 464.58 USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.94M 14.15M USD | 0 | $0 0 USD | |
| Chill Brands Group PLC 7HR.F | $0.02 0.02 USD |
0
|
$12.91M 14.11M USD | $633 691.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.91M 14.11M USD | 0 | -$0.02 -0.02 USD | |
| Strategic Metals Ltd. 3FL.F | $0.11 0.11 USD |
-0.94
|
$12.9M 14.1M USD | $11.8K 12.9K USD | $0.11 0.11 USD | $0.11 0.11 USD | $12.9M 14.1M USD | 0 | -$0.01 -0.01 USD | |
| ReGen III Corp. PN4.F | $0.1 0.11 USD |
-11.11
|
$12.9M 14.1M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.9M 14.1M USD | 0 | -$0.03 -0.03 USD | |
| Candles Scandinavia AB (publ) LY7.F | $1.42 1.55 USD |
+0.35
|
$12.88M 14.08M USD | $0 0 USD | $1.4 1.53 USD | $1.42 1.55 USD | $12.88M 14.08M USD | 0 | -$0.06 -0.06 USD | |
| Kutcho Copper Corp. 1QV.F | $0.07 0.07 USD |
+0.62
|
$12.85M 14.05M USD | $247 270 USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.85M 14.05M USD | 0 | -$0.01 -0.01 USD | |
| Qwamplify 6WR.F | $2.01 2.2 USD |
+5.51
|
$12.8M 13.99M USD | $1 1.09 USD | $2.01 2.2 USD | $2.01 2.2 USD | $12.8M 13.99M USD | 0 | -$1.53 -1.6 USD | |
| Aston Minerals Limited 28W0.F | $0.007 0.0076 USD |
-6.67
|
$12.8M 13.99M USD | $5.06K 5.53K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $12.8M 13.99M USD | 0 | $0 0 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.003 0.0032 USD |
0
|
$12.79M 13.98M USD | $26K 28.42K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $12.79M 13.98M USD | 0 | $0 0 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| InPlay Oil Corp 8DA1.F | $0.7199 0.78 USD |
-5.3
|
$12.71M 13.89M USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $12.71M 13.89M USD | 0 | -$1.13 -1.2 USD | |
| Union Jack Oil plc 1UJ0.F | $0.11 0.12 USD |
+5.88
|
$12.69M 13.87M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.69M 13.87M USD | 10.80 | $0.01 0.01 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$12.67M 13.85M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $12.67M 13.85M USD | 0 | -$0.77 -0.8 USD | |
| SIFCO Industries, Inc. SI7.F | $2.06 2.25 USD |
-4.63
|
$12.66M 13.84M USD | $225 245.96 USD | $2.06 2.25 USD | $2.06 2.25 USD | $12.66M 13.84M USD | 0 | -$1.03 -1.1 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Bio Planet S.A. 8WS.F | $3.75 4.1 USD |
+0.27
|
$12.63M 13.8M USD | $0 0 USD | $3.35 3.66 USD | $3.75 4.1 USD | $12.63M 13.8M USD | 37.50 | $0.1 0.11 USD | |
| Implanet S.A. IM11.F | $0.08999 0.09 USD |
+0.71
|
$12.62M 13.8M USD | $5K 5.47K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $12.62M 13.8M USD | 0 | -$0.04 -0.04 USD | |
| Llama Group SA 6YW.F | $0.88 0.96 USD |
+0.92
|
$12.62M 13.79M USD | $1.52K 1.66K USD | $0.88 0.96 USD | $0.88 0.96 USD | $12.62M 13.79M USD | 0 | -$0.15 -0.1 USD | |
| Gem Diamonds Limited ZVW.F | $0.08999 0.1 USD |
+3.51
|
$12.61M 13.79M USD | $350 382.6 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.61M 13.79M USD | 4.41 | $0.02 0.02 USD | |
| Grand Peak Capital Corp. 6GP1.F | $0.05999 0.07 USD |
0
|
$12.57M 13.74M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.57M 13.74M USD | 0 | $0 0 USD | |
| Toleranzia AB 0EH.F | $0.02 0.02 USD |
+29.49
|
$12.56M 13.73M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.56M 13.73M USD | 0 | -$0.01 -0.01 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| BactiQuant A/S 9JX.F | $0.4199 0.46 USD |
-0.94
|
$12.55M 13.72M USD | $410 448.19 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $12.55M 13.72M USD | 0 | -$0.08 -0.08 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.05999 0.07 USD |
+17.45
|
$12.54M 13.71M USD | $230 251.42 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.54M 13.71M USD | 0 | -$0.01 -0.01 USD | |
| Excellon Resources Inc. E4X2.F | $0.08 0.09 USD |
+2.63
|
$12.47M 13.63M USD | $6K 6.56K USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.47M 13.63M USD | 0 | -$0.04 -0.04 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.04 0.04 USD |
+8.7
|
$12.46M 13.62M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.46M 13.62M USD | 1.87 | $0.02 0.02 USD | |
| IN8bio, Inc. 6JH.F | $0.14 0.15 USD |
+6.32
|
$12.43M 13.59M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $12.43M 13.59M USD | 0 | -$0.5 -0.5 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.11 0.12 USD |
-2.61
|
$12.43M 13.59M USD | $10.25K 11.2K USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.43M 13.59M USD | 0 | $0 0 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.08 0.09 USD |
+5.99
|
$12.42M 13.58M USD | $100 109.31 USD | $0.07 0.08 USD | $0.08 0.09 USD | $12.42M 13.58M USD | 0 | -$0.02 -0.02 USD | |
| Monrif S.p.A. MO9.F | $0.05 0.05 USD |
+12.05
|
$12.33M 13.48M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.33M 13.48M USD | 0 | $0 0 USD | |
| Caspar Asset Management S.A. 6QA.F | $1.1 1.2 USD |
-5.98
|
$12.32M 13.47M USD | $10 10.93 USD | $1.1 1.2 USD | $1.19 1.3 USD | $12.32M 13.47M USD | 22.00 | $0.05 0.05 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.1199 0.13 USD |
-9.26
|
$12.32M 13.47M USD | $190K 207.7K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.32M 13.47M USD | 0 | -$0.06 -0.06 USD | |
| Dianomi plc 3NJ.F | $0.38 0.42 USD |
0
|
$12.3M 13.44M USD | $0 0 USD | $0.38 0.42 USD | $0.39 0.43 USD | $12.3M 13.44M USD | 0 | -$0.02 -0.02 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.66 1.81 USD |
+3.11
|
$12.28M 13.42M USD | $20 21.86 USD | $1.6 1.75 USD | $1.66 1.81 USD | $12.28M 13.42M USD | 9.76 | $0.17 0.19 USD | |
| BioMaxima S.A. 944.F | $2.45 2.68 USD |
+0.41
|
$12.22M 13.36M USD | $0 0 USD | $2.42 2.65 USD | $2.47 2.7 USD | $12.22M 13.36M USD | 0 | -$0.02 -0.02 USD | |
| Manganese X Energy Corp. 9SC.F | $0.05 0.06 USD |
-0.4
|
$12.2M 13.34M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.2M 13.34M USD | 0 | -$0.01 -0.01 USD | |
| Sirios Resources Inc. 377A.F | $0.02999 0.03 USD |
+11.76
|
$12.2M 13.33M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.2M 13.33M USD | 0 | $0 0 USD | |
| Giyani Metals Corp. KT9.F | $0.04 0.04 USD |
0
|
$12.18M 13.32M USD | $24.22K 26.48K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.18M 13.32M USD | 0 | -$0.01 -0.01 USD | |
| Kancera AB (publ) 3EE0.F | $0.08999 0.1 USD |
-7.91
|
$12.18M 13.31M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.18M 13.31M USD | 0 | -$0.04 -0.04 USD | |
| FuelPositive Corporation ZM7A.F | $0.02 0.02 USD |
0
|
$12.17M 13.31M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.17M 13.31M USD | 0 | -$0.03 -0.03 USD | |
| Goldplat PLC G7N.F | $0.07 0.08 USD |
-1.4
|
$12.17M 13.3M USD | $1.25K 1.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.17M 13.3M USD | 2.35 | $0.03 0.03 USD | |
| elumeo SE ELB.F | $1.93 2.11 USD |
+0.52
|
$12.15M 13.29M USD | $675 737.87 USD | $1.93 2.11 USD | $1.93 2.11 USD | $12.15M 13.29M USD | 0 | -$0.61 -0.6 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
| MetalsTech Limited MT1.F | $0.05999 0.07 USD |
0
|
$12.11M 13.24M USD | $5.5K 6.01K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.11M 13.24M USD | 0 | -$0.01 -0.01 USD | |
| Adtiger Corporations Limited 55U.F | $0.008999 0.0098 USD |
+12.5
|
$12.09M 13.21M USD | $0 0 USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $12.09M 13.21M USD | 0 | $0 0 USD | |
| Corus Entertainment Inc. 9CO.F | $0.05999 0.07 USD |
-5.38
|
$12.06M 13.18M USD | $4.71K 5.15K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.06M 13.18M USD | 0 | -$2.67 -2.9 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||