Área de negocio: Servicios de Telecomunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (231)
- Argentina (12)
- Australia (18)
- Austria (24)
- Bélgica (6)
- Brasil (32)
- Canadá (36)
- Chile (2)
- China (18)
- República Checa (1)
- Finlandia (2)
- Francia (8)
- Alemania (210)
- Grecia (1)
- Hong Kong (17)
- India (23)
- Indonesia (16)
- Israel (10)
- Italia (11)
- Japón (28)
- Malasia (15)
- México (13)
- Países Bajos (2)
- Nueva Zelanda (3)
- Noruega (2)
- Polonia (5)
- Portugal (2)
- Qatar (2)
- Rusia (10)
- Singapur (7)
- Sudáfrica (7)
- Corea del Sur (7)
- España (5)
- Surinam (5)
- Suecia (12)
- Suiza (1)
- Taiwán (7)
- Tailandia (25)
- Turquía (2)
- Reino Unido (41)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (910)
Servicios de Telecomunicación (910)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $259.64 — |
-2.65
|
$296.44B — | $3.36M — | $258.96 — | $267.27 — | $296.44B — | 26.87 | $9.66 — | |
| China Mobile Limited 600941.SS | $113.7 15.81 USD |
-0.28
|
$1.73T 240.79B USD | $4.29M 596.56K USD | $112.88 15.7 USD | $114.37 15.9 USD | $1.73T 240.79B USD | 17.71 | $6.42 0.89 USD | |
| CHINA MOBILE 0941.HK | $83.5 10.68 USD |
+0.3
|
$1.83T 233.96B USD | $5.32M 679.61K USD | $83.1 10.63 USD | $83.65 10.7 USD | $1.83T 233.96B USD | 12.22 | $6.83 0.87 USD | |
| AT&T T | $27.02 — |
-1.75
|
$194.56B — | $21.57M — | $26.94 — | $27.78 — | $194.56B — | 18.13 | $1.49 — | |
| Verizon Communications Inc. 0Q1S.IL | $44.6 — |
+0.22
|
$192.92B — | $117 — | $0 — | $0 — | $192.92B — | 8.91 | $5 — | |
| AT&T Inc. SOBA.DE | $24.28 26.54 USD |
-0.21
|
$174.83B 191.12B USD | $14.18K 15.5K USD | $24.12 26.37 USD | $24.4 26.67 USD | $174.83B 191.12B USD | 18.53 | $1.31 1.43 USD | |
| Verizon Communications VZ | $43.61 — |
-1.96
|
$187.09B — | $14.33M — | $43.52 — | $44.88 — | $187.09B — | 10.53 | $4.14 — | |
| Verizon Communications Inc. BAC.DE | $39.23 42.88 USD |
-0.32
|
$168.28B 183.95B USD | $1.56K 1.7K USD | $39.11 42.75 USD | $39.52 43.2 USD | $168.28B 183.95B USD | 10.74 | $3.65 3.99 USD | |
| Deutsche Telekom AG DTEGF | $36.64 — |
0
|
$179.55B — | $100 — | $35.3 — | $35.3 — | $179.55B — | 14.25 | $2.57 — | |
| Deutsche Telekom AG DTEGY | $36.36 — |
+1.54
|
$178.18B — | $223.13K — | $36.15 — | $36.48 — | $178.18B — | 14.14 | $2.57 — | |
| Deutsche Telekom AG 0MPH.IL | $31.89 34.86 USD |
+0.47
|
$158.77B 173.56B USD | $3.81M 4.16M USD | $0 0 USD | $0 0 USD | $158.77B 173.56B USD | 39.37 | $0.81 0.89 USD | |
| Deutsche Telekom AG DTE.DE | $32.06 35.05 USD |
+1.3
|
$157.11B 171.74B USD | $6.56M 7.17M USD | $31.65 34.6 USD | $32.11 35.1 USD | $157.11B 171.74B USD | 14.12 | $2.27 2.48 USD | |
| Deutsche Telekom AG DTE.F | $31.88 34.85 USD |
+0.38
|
$156.23B 170.78B USD | $7.59K 8.3K USD | $31.36 34.28 USD | $32.1 35.09 USD | $156.23B 170.78B USD | 14.04 | $2.27 2.48 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,822.6 22.05 USD |
+1.32
|
$10.92T 132.12B USD | $6.18M 74.78K USD | $1,794.1 21.71 USD | $1,826.5 22.1 USD | $10.92T 132.12B USD | 44.24 | $41.19 0.5 USD | |
| Comcast Corporation CMCSA | $33.55 — |
-2.47
|
$126.85B — | $20.55M — | $33.36 — | $34.45 — | $126.85B — | 8.10 | $4.14 — | |
| China Telecom Corporation Limited 601728.SS | $8 1.11 USD |
-1.48
|
$698.35B 97.1B USD | $48.39M 6.73M USD | $7.99 1.11 USD | $8.13 1.13 USD | $698.35B 97.1B USD | 22.22 | $0.36 0.05 USD | |
| CHINA TELECOM 0728.HK | $5.9 0.75 USD |
-0.67
|
$739.6B 94.57B USD | $6.97M 890.67K USD | $5.89 0.75 USD | $5.95 0.76 USD | $739.6B 94.57B USD | 15.52 | $0.38 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NTTYY | $25.98 — |
+0.12
|
$85.98B — | $7.87K — | $25.88 — | $26.14 — | $85.98B — | 11.15 | $2.33 — | |
| Nippon Telegraph and Telephone NPPXF | $0.9499 — |
0
|
$85.35B — | $1.7K — | $1 — | $1 — | $85.35B — | 10.55 | $0.09 — | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.91 1 USD |
+2.74
|
$76.51B 83.63B USD | $80 87.45 USD | $0.9 0.98 USD | $0.91 1 USD | $76.51B 83.63B USD | 11.43 | $0.08 0.09 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $147.4 0.99 USD |
-0.2
|
$12.2T 82.32B USD | $35.57M 240.09K USD | $146.9 0.99 USD | $148 1 USD | $12.2T 82.32B USD | 11.04 | $13.35 0.09 USD | |
| SoftBank Corp. SOBKY | $15.11 — |
+1.14
|
$71.82B — | $2.53K — | $15.09 — | $15.17 — | $71.82B — | 20.14 | $0.75 — | |
| SoftBank SFBQF | $1.49 — |
0
|
$71.54B — | $1.3K — | $1.5 — | $1.5 — | $71.54B — | 21.21 | $0.07 — | |
| KDDI Corporation KDDIY | $17.82 — |
+1.48
|
$70.92B — | $18.17K — | $17.73 — | $17.82 — | $70.92B — | 16.50 | $1.08 — | |
| SoftBank Corp. 9434.T | $216 1.46 USD |
-0.09
|
$10.23T 69.08B USD | $13.4M 90.48K USD | $214.5 1.45 USD | $216.3 1.46 USD | $10.23T 69.08B USD | 20.18 | $10.7 0.07 USD | |
| KDDI Corporation 9433.T | $2,548.5 17.2 USD |
+0.22
|
$10.14T 68.46B USD | $2.2M 14.87K USD | $2,529 17.07 USD | $2,551.5 17.22 USD | $10.14T 68.46B USD | 16.53 | $154.11 1.04 USD | |
| SoftBank Group Corp. SFTBY | $23.32 — |
-0.51
|
$67.66B — | $183K — | $22.99 — | $23.91 — | $67.66B — | 11.54 | $2.02 — | |
| SoftBank SFTBF | $47 — |
0
|
$67.57B — | $2.1K — | $48.5 — | $48.5 — | $67.57B — | 11.60 | $4.05 — | |
| SoftBank Group Corp. 9984.T | $6,802 45.92 USD |
+0.95
|
$9.78T 66.01B USD | $2.95M 19.89K USD | $6,702 45.24 USD | $6,850 46.24 USD | $9.78T 66.01B USD | 11.72 | $580.14 3.92 USD | |
| Saudi Telecom Company 7010.SR | $47.15 12.58 USD |
+0.64
|
$235.13B 62.73B USD | $7.13M 1.9M USD | $46.75 12.47 USD | $47.55 12.69 USD | $235.13B 62.73B USD | 22.03 | $2.14 0.57 USD | |
| BCE Inc. BCE-PF.TO | $18.46 13.7 USD |
+5.37
|
$69.57B 51.63B USD | $12.96K 9.62K USD | $18.29 13.57 USD | $18.51 13.74 USD | $69.57B 51.63B USD | 5.69 | $3.24 2.4 USD | |
| Charter Communications CHTR | $332.5 — |
-3.11
|
$47.22B — | $991.22K — | $330.14 — | $343.99 — | $47.22B — | 9.50 | $34.98 — | |
| Singapore Telecommunications Limited Z74.SI | $3.78 2.83 USD |
+2.44
|
$62.37B 46.75B USD | $19.35M 14.5M USD | $3.71 2.78 USD | $3.79 2.84 USD | $62.37B 46.75B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications SGAPY | $28.27 — |
+3.71
|
$46.65B — | $11.12K — | $28 — | $28.27 — | $46.65B — | 0 | -$0.06 — | |
| Singapore Telecommunications Limited Z77.SI | $3.76 2.82 USD |
+1.9
|
$62.04B 46.5B USD | $108.3K 81.17K USD | $3.69 2.77 USD | $3.78 2.83 USD | $62.04B 46.5B USD | 0 | -$0.01 -0.007 USD | |
| América Móvil, S.A.B. de C.V. AMX | $15.23 — |
+0.2
|
$46.35B — | $2.83M — | $15.11 — | $15.46 — | $46.35B — | 33.10 | $0.46 — | |
| Singapore Telecommunications Limited SNGNF | $2.75 — |
0
|
$46.18B — | $1.14K — | $2.7 — | $2.7 — | $46.18B — | 0 | -$0.01 — | |
| BCE Inc. BCE-PK.TO | $15.13 11.23 USD |
+4.42
|
$61.77B 45.84B USD | $3.3K 2.45K USD | $15.08 11.19 USD | $15.15 11.24 USD | $61.77B 45.84B USD | 4.66 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $16.8 12.47 USD |
+2.75
|
$60.77B 45.09B USD | $7.96K 5.9K USD | $16.8 12.47 USD | $16.96 12.59 USD | $60.77B 45.09B USD | 5.18 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $15.89 11.79 USD |
-0.13
|
$58.18B 43.17B USD | $102.8K 76.29K USD | $15.89 11.79 USD | $16 11.87 USD | $58.18B 43.17B USD | 4.90 | $3.24 2.4 USD | |
| Orange FNCTF | $13.65 — |
0
|
$37.07B — | $1 — | $12.3 — | $12.3 — | $37.07B — | 16.25 | $0.84 — | |
| Orange S.A. FTE.F | $12.6 13.77 USD |
+1.45
|
$33.48B 36.6B USD | $4.4K 4.81K USD | $12.19 13.33 USD | $12.6 13.77 USD | $33.48B 36.6B USD | 17.02 | $0.74 0.81 USD | |
| Orange S.A. 0OQV.IL | $12.52 13.68 USD |
+1.09
|
$33.38B 36.49B USD | $40.1M 43.83M USD | $0 0 USD | $0 0 USD | $33.38B 36.49B USD | 20.52 | $0.61 0.67 USD | |
| Orange S.A. FTE.DE | $12.54 13.7 USD |
+0.93
|
$33.31B 36.41B USD | $9.85K 10.76K USD | $12.42 13.58 USD | $12.55 13.72 USD | $33.31B 36.41B USD | 16.93 | $0.74 0.81 USD | |
| Orange S.A. ORA.PA | $12.51 13.68 USD |
+0.97
|
$33.24B 36.34B USD | $7.48M 8.18M USD | $12.38 13.53 USD | $12.56 13.73 USD | $33.24B 36.34B USD | 16.90 | $0.74 0.81 USD | |
| CHINA UNICOM 0762.HK | $8.77 1.12 USD |
+0.92
|
$268.34B 34.31B USD | $8.82M 1.13M USD | $8.66 1.11 USD | $8.81 1.13 USD | $268.34B 34.31B USD | 12.35 | $0.71 0.09 USD | |
| Swisscom AG SCMWY | $64.73 — |
-0.42
|
$33.54B — | $100 — | $65 — | $65 — | $33.54B — | 17.73 | $3.65 — | |
| Telstra Group Limited TLS.AX | $4.4 2.91 USD |
-0.45
|
$50.61B 33.5B USD | $13.1M 8.67M USD | $4.39 2.9 USD | $4.43 2.93 USD | $50.61B 33.5B USD | 31.42 | $0.14 0.09 USD | |
| Telstra Group Limited TTRAF | $2.81 — |
+2.18
|
$32.32B — | $2K — | $2.81 — | $2.81 — | $32.32B — | 31.22 | $0.09 — | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $128.5 4.08 USD |
0
|
$996.83B 31.67B USD | $3.13M 99.53K USD | $128 4.07 USD | $129 4.1 USD | $996.83B 31.67B USD | 26.88 | $4.78 0.15 USD | |
| Swisscom AG 0QKI.IL | $528 600.75 USD |
+0.96
|
$27.72B 31.54B USD | $37.41K 42.57K USD | $0 0 USD | $0 0 USD | $27.72B 31.54B USD | 16.41 | $32.17 36.6 USD | |
| Swisscom AG SCMN.SW | $531.5 604.73 USD |
+0.76
|
$27.53B 31.33B USD | $104.43K 118.81K USD | $525.5 597.91 USD | $531.5 604.73 USD | $27.53B 31.33B USD | 17.85 | $29.76 33.86 USD | |
| Chunghwa Telecom CHT | $39.87 — |
-0.4
|
$30.93B — | $100.49K — | $39.82 — | $40.18 — | $30.93B — | 26.93 | $1.48 — | |
| Telefónica, S.A. 0TDE.IL | $4.26 4.66 USD |
+3.22
|
$25.32B 27.68B USD | $21.97K 24.02K USD | $0 0 USD | $0 0 USD | $25.32B 27.68B USD | 16.38 | $0.26 0.28 USD | |
| Telefónica TEF | $4.8 — |
+2.56
|
$27.2B — | $578.53K — | $4.75 — | $4.82 — | $27.2B — | 0 | -$0.07 — | |
| Telefónica, S.A. TNE5.DE | $4.27 4.67 USD |
+2.59
|
$24.12B 26.37B USD | $10.08K 11.01K USD | $4.2 4.59 USD | $4.27 4.67 USD | $24.12B 26.37B USD | 0 | -$0.06 -0.06 USD | |
| Telefónica, S.A. TEF.MC | $4.27 4.67 USD |
+2.47
|
$24.09B 26.33B USD | $10.49M 11.46M USD | $4.17 4.56 USD | $4.27 4.67 USD | $24.09B 26.33B USD | 0 | -$0.06 -0.06 USD | |
| Telefónica, S.A. TNE5.F | $4.22 4.62 USD |
+1.15
|
$23.84B 26.06B USD | $4.93K 5.39K USD | $4.14 4.52 USD | $4.26 4.66 USD | $23.84B 26.06B USD | 0 | -$0.06 -0.06 USD | |
| CHINA TOWER 0788.HK | $10.94 1.4 USD |
-0.55
|
$192.55B 24.62B USD | $4.48M 573.19K USD | $10.9 1.39 USD | $11.1 1.42 USD | $192.55B 24.62B USD | 1.67 | $6.53 0.83 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $284 7.99 USD |
0
|
$844.68B 23.77B USD | $6.59M 185.54K USD | $281 7.91 USD | $285 8.02 USD | $844.68B 23.77B USD | 24.08 | $11.79 0.33 USD | |
| CHINA UNICOM 600050.SS | $5.45 0.76 USD |
-0.37
|
$170.39B 23.69B USD | $90.96M 12.65M USD | $5.43 0.76 USD | $5.48 0.76 USD | $170.39B 23.69B USD | 18.79 | $0.29 0.04 USD | |
| TELUS Corporation T.TO | $20.49 15.2 USD |
-0.49
|
$31.03B 23.02B USD | $2.44M 1.81M USD | $20.41 15.14 USD | $20.65 15.32 USD | $31.03B 23.02B USD | 30.58 | $0.67 0.5 USD | |
| Vodafone VOD | $9.17 — |
+0.66
|
$22.86B — | $12.09M — | $9.13 — | $9.31 — | $22.86B — | 9.26 | $0.99 — | |
| Vodafone Group Public Limited Company VODPF | $0.91 — |
0
|
$22.69B — | $6K — | $0.8 — | $0.8 — | $22.69B — | 9.09 | $0.1 — | |
| TELUS TU | $14.76 — |
+0.75
|
$22.35B — | $2.03M — | $14.66 — | $14.87 — | $22.35B — | 30.75 | $0.48 — | |
| Vodafone Group Public Limited Company VODI.F | $0.8 0.88 USD |
-0.55
|
$20.01B 21.87B USD | $45.62K 49.87K USD | $0.8 0.87 USD | $0.8199 0.9 USD | $20.01B 21.87B USD | 8.91 | $0.09 0.1 USD | |
| BT BTGOF | $2.16 — |
-0.91
|
$21.18B — | $1.2K — | $2.16 — | $2.16 — | $21.18B — | 21.60 | $0.1 — | |
| BCE Inc. BCE.TO | $29.99 22.25 USD |
-0.33
|
$27.65B 20.51B USD | $3.12M 2.32M USD | $29.78 22.1 USD | $30.31 22.49 USD | $27.65B 20.51B USD | 166.61 | $0.18 0.13 USD | |
| BT Group plc BTQ.F | $1.89 2.07 USD |
-2.07
|
$18.49B 20.22B USD | $5.4K 5.9K USD | $1.89 2.07 USD | $1.94 2.12 USD | $18.49B 20.22B USD | 20.99 | $0.09 0.1 USD | |
| BCE Inc. BCE | $21.62 — |
+1.79
|
$19.93B — | $3.42M — | $21.4 — | $21.84 — | $19.93B — | 166.30 | $0.13 — | |
| Telenor ASA TEL.OL | $149.4 14.33 USD |
+1.84
|
$204.19B 19.59B USD | $797.73K 76.52K USD | $147.5 14.15 USD | $149.4 14.33 USD | $204.19B 19.59B USD | 11.05 | $13.51 1.3 USD | |
| Telenor ASA 0G8C.IL | $145.95 14 USD |
0
|
$203.28B 19.5B USD | $1.38K 132.38 USD | $0 0 USD | $0 0 USD | $203.28B 19.5B USD | 35.68 | $4.09 0.39 USD | |
| Telenor ASA TELNY | $14.19 — |
+2.68
|
$19.39B — | $7.05K — | $13.76 — | $14.19 — | $19.39B — | 11.08 | $1.28 — | |
| Koninklijke KPN N.V. KKPNY | $4.73 — |
+1.5
|
$18.38B — | $138.82K — | $4.59 — | $4.75 — | $18.38B — | 20.56 | $0.23 — | |
| Koninklijke KPN KKPNF | $4.58 — |
+2
|
$17.8B — | $520 — | $4.58 — | $4.58 — | $17.8B — | 19.91 | $0.23 — | |
| Koninklijke KPN N.V. 0O8F.IL | $4.04 4.41 USD |
+1.05
|
$15.92B 17.41B USD | $55.16K 60.3K USD | $0 0 USD | $0 0 USD | $15.92B 17.41B USD | 21.25 | $0.19 0.21 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.05 4.43 USD |
+0.65
|
$15.74B 17.21B USD | $8.44M 9.22M USD | $4.03 4.4 USD | $4.07 4.45 USD | $15.74B 17.21B USD | 20.25 | $0.2 0.22 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $25.74 5.22 USD |
+1.1
|
$83.4B 16.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.4B 16.9B USD | 15.23 | $1.69 0.34 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,580 0.16 USD |
+4.05
|
$255.58T 16.33B USD | $76.67M 4.9K USD | $2,490 0.16 USD | $2,660 0.17 USD | $255.58T 16.33B USD | 11.30 | $228.16 0.01 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $14.64 — |
-0.27
|
$14.5B — | $657.47K — | $14.62 — | $14.81 — | $14.5B — | 10.76 | $1.36 — | |
| Telefônica Brasil VIV | $8.79 — |
+1.85
|
$14.34B — | $483.73K — | $8.59 — | $8.91 — | $14.34B — | 15.15 | $0.58 — | |
| Rogers Communications Inc. RCI-B.TO | $34.84 25.85 USD |
-0.26
|
$19.32B 14.34B USD | $2.22M 1.65M USD | $34.7 25.75 USD | $35.3 26.19 USD | $19.32B 14.34B USD | 10.88 | $3.2 2.37 USD | |
| Telia Company AB (publ) TLSNY | $7.23 — |
-1.77
|
$14.25B — | $188 — | $7.36 — | $7.36 — | $14.25B — | 36.14 | $0.2 — | |
| Telia Company AB (publ) TELIA1.HE | $3.22 3.52 USD |
+0.88
|
$12.67B 13.85B USD | $213.25K 233.11K USD | $3.2 3.49 USD | $3.22 3.52 USD | $12.67B 13.85B USD | 35.79 | $0.09 0.1 USD | |
| Rogers Communications RCI | $25.09 — |
+0.6
|
$13.84B — | $1.06M — | $24.98 — | $25.43 — | $13.84B — | 10.90 | $2.3 — | |
| Telia Company AB (publ) 0H6X.IL | $35.85 3.5 USD |
+1.16
|
$140.97B 13.76B USD | $24M 2.34M USD | $0 0 USD | $0 0 USD | $140.97B 13.76B USD | 0 | -$3.88 -0.3 USD | |
| Telia Company AB (publ) TELIA.ST | $35.81 3.5 USD |
+0.62
|
$140.81B 13.74B USD | $10.39M 1.01M USD | $35.67 3.48 USD | $36 3.51 USD | $140.81B 13.74B USD | 36.91 | $0.97 0.09 USD | |
| Vodacom VDMCY | $6.74 — |
-1.61
|
$13.04B — | $90 — | $6.85 — | $6.85 — | $13.04B — | 17.28 | $0.39 — | |
| Etihad Etisalat Company 7020.SR | $62.5 16.67 USD |
+1.96
|
$48.13B 12.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.13B 12.84B USD | 15.50 | $4.03 1.08 USD | |
| Indus Towers Limited INDUSTOWER.NS | $386.1 4.67 USD |
+1.49
|
$1.02T 12.32B USD | $9.06M 109.62K USD | $375 4.54 USD | $387.2 4.68 USD | $1.02T 12.32B USD | 10.32 | $37.4 0.45 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.7 2.74 USD |
-0.3
|
$83.22B 11.57B USD | $18.91M 2.63M USD | $19.32 2.69 USD | $19.93 2.77 USD | $83.22B 11.57B USD | 179.09 | $0.11 0.02 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $11.7 0.33 USD |
0
|
$404.26B 11.37B USD | $47.44M 1.33M USD | $11.7 0.33 USD | $12 0.34 USD | $404.26B 11.37B USD | 0 | -$0.32 -0.009 USD | |
| True Corporation Public Company Limited TRUE.BK | $11.7 0.33 USD |
0
|
$404.26B 11.37B USD | $47.44M 1.33M USD | $11.7 0.33 USD | $12 0.34 USD | $404.26B 11.37B USD | 0 | -$0.32 -0.009 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $117.5 3.73 USD |
-0.43
|
$355.38B 11.29B USD | $658.37K 20.92K USD | $117 3.72 USD | $117.5 3.73 USD | $355.38B 11.29B USD | 25.82 | $4.55 0.14 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.49 3.43 USD |
+0.4
|
$40.01B 10.99B USD | $1.01M 276.66K USD | $12.35 3.39 USD | $12.49 3.43 USD | $40.01B 10.99B USD | 11.67 | $1.07 0.29 USD | |
| Liberty Broadband LBRDA | $75.48 — |
-3.63
|
$10.95B — | $65.04K — | $74.94 — | $78.16 — | $10.95B — | 12.41 | $6.08 — | |
| Liberty Broadband Corporation LBRDK | $76.6 — |
-3.04
|
$10.95B — | $402.82K — | $76.11 — | $78.89 — | $10.95B — | 12.59 | $6.08 — | |
| MTN Group Limited MTNOY | $5.77 — |
-1.03
|
$10.52B — | $7.16K — | $5.83 — | $5.99 — | $10.52B — | 0 | -$0.28 — | |
| HKT Trust and HKT Limited 6823.HK | $10.72 1.37 USD |
+0.37
|
$81.21B 10.38B USD | $2.42M 309.81K USD | $10.6 1.36 USD | $10.76 1.38 USD | $81.21B 10.38B USD | 16.00 | $0.67 0.09 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $87.6 2.78 USD |
-0.9
|
$315.86B 10.04B USD | $1.22M 38.81K USD | $87.5 2.78 USD | $88.5 2.81 USD | $315.86B 10.04B USD | 24.60 | $3.56 0.11 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||