Área de negocio: Servicios de Telecomunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (235)
- Argentina (12)
- Australia (18)
- Austria (24)
- Bélgica (6)
- Brasil (32)
- Canadá (36)
- Chile (2)
- China (18)
- República Checa (1)
- Finlandia (2)
- Francia (8)
- Alemania (210)
- Grecia (1)
- Hong Kong (17)
- India (23)
- Indonesia (16)
- Israel (10)
- Italia (11)
- Japón (28)
- Malasia (15)
- México (13)
- Países Bajos (2)
- Nueva Zelanda (3)
- Noruega (2)
- Polonia (5)
- Portugal (2)
- Qatar (2)
- Rusia (10)
- Singapur (7)
- Sudáfrica (7)
- Corea del Sur (7)
- España (5)
- Surinam (5)
- Suecia (12)
- Suiza (1)
- Taiwán (7)
- Tailandia (26)
- Turquía (2)
- Reino Unido (41)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (9)
- NasdaqGM (3)
- NasdaqGS (24)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (105)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (26)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (912)
Servicios de Telecomunicación (912)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $220.99 — |
-0.2
|
$250.92B — | $5.59M — | $220.62 — | $223 — | $250.92B — | 21.60 | $10.23 — | |
| China Mobile Limited 600941.SS | $112.7 15.67 USD |
-0.05
|
$1.74T 241.63B USD | $7M 972.93K USD | $111.36 15.48 USD | $112.92 15.7 USD | $1.74T 241.63B USD | 17.44 | $6.46 0.9 USD | |
| CHINA MOBILE 0941.HK | $85.95 10.99 USD |
-0.92
|
$1.88T 240.64B USD | $10.79M 1.38M USD | $85.85 10.98 USD | $87.05 11.13 USD | $1.88T 240.64B USD | 12.17 | $7.06 0.9 USD | |
| AT&T T | $27.66 — |
+0.04
|
$199.17B — | $20.44M — | $27.59 — | $27.83 — | $199.17B — | 16.96 | $1.63 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| AT&T Inc. SOBA.DE | $23.94 26.16 USD |
-0.13
|
$173.13B 189.25B USD | $27 29.51 USD | $23.94 26.16 USD | $23.94 26.16 USD | $173.13B 189.25B USD | 16.85 | $1.42 1.55 USD | |
| Verizon Communications VZ | $41.67 — |
-0.43
|
$175.69B — | $18.63M — | $41.6 — | $41.96 — | $175.69B — | 9.92 | $4.2 — | |
| Deutsche Telekom AG DTEGY | $34.87 — |
-0.49
|
$173.08B — | $28.46K — | $34.75 — | $35.12 — | $173.08B — | 12.32 | $2.83 — | |
| Deutsche Telekom AG DTEGF | $35 — |
-7.8
|
$171.52B — | $100 — | $35 — | $35 — | $171.52B — | 12.36 | $2.83 — | |
| Verizon Communications Inc. BAC.DE | $36.11 39.47 USD |
-0.37
|
$152.45B 166.64B USD | $10 10.93 USD | $36.11 39.47 USD | $36.11 39.47 USD | $152.45B 166.64B USD | 9.86 | $3.66 4 USD | |
| Deutsche Telekom AG 0MPH.IL | $30.59 33.44 USD |
+1.19
|
$152.3B 166.48B USD | $47.39K 51.8K USD | $30.25 33.07 USD | $30.6 33.45 USD | $152.3B 166.48B USD | 37.76 | $0.81 0.89 USD | |
| Deutsche Telekom AG DTE.DE | $30.5 33.34 USD |
+0.53
|
$149.46B 163.38B USD | $698.28K 763.32K USD | $30.23 33.05 USD | $30.61 33.46 USD | $149.46B 163.38B USD | 12.44 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.F | $30.25 33.07 USD |
-0.13
|
$148.48B 162.31B USD | $210 229.56 USD | $30.16 32.97 USD | $30.25 33.07 USD | $148.48B 162.31B USD | 12.34 | $2.45 2.68 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,875 22.68 USD |
+0.49
|
$11.23T 135.85B USD | $2.38M 28.83K USD | $1,864.1 22.55 USD | $1,877.7 22.72 USD | $11.23T 135.85B USD | 33.49 | $55.98 0.68 USD | |
| Comcast Corporation CMCSA | $34.26 — |
-0.78
|
$127.92B — | $16.24M — | $34.21 — | $34.71 — | $127.92B — | 8.43 | $4.06 — | |
| Nippon Telegraph and Telephone NPPXF | $1.16 — |
-4.92
|
$95.98B — | $650 — | $1.15 — | $1.16 — | $95.98B — | 14.50 | $0.08 — | |
| China Telecom Corporation Limited 601728.SS | $7.84 1.09 USD |
+0.38
|
$681.05B 94.7B USD | $99.86M 13.89M USD | $7.73 1.07 USD | $7.88 1.1 USD | $681.05B 94.7B USD | 21.18 | $0.37 0.05 USD | |
| CHINA TELECOM 0728.HK | $5.58 0.71 USD |
-1.76
|
$728.12B 93.1B USD | $42.52M 5.44M USD | $5.55 0.71 USD | $5.71 0.73 USD | $728.12B 93.1B USD | 13.94 | $0.4 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.53 — |
+0.19
|
$87.8B — | $5.92K — | $26.53 — | $26.61 — | $87.8B — | 12.81 | $2.07 — | |
| Nippon Telegraph and Telephone Corporation 9432.T | $154.3 1.04 USD |
+0.33
|
$12.77T 86.18B USD | $79.48M 536.54K USD | $153.2 1.03 USD | $154.3 1.04 USD | $12.77T 86.18B USD | 12.89 | $11.97 0.08 USD | |
| SoftBank Group Corp. SFTBY | $29.81 — |
+0.24
|
$85.32B — | $72.02K — | $29.68 — | $30.05 — | $85.32B — | 11.08 | $2.69 — | |
| SoftBank Group Corp. 9984.T | $8,746 59.04 USD |
+0.63
|
$12.48T 84.26B USD | $5.38M 36.32K USD | $8,678 58.58 USD | $8,768 59.19 USD | $12.48T 84.26B USD | 11.21 | $779.58 5.26 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.92 1 USD |
-0.97
|
$75.79B 82.85B USD | $11.85K 12.95K USD | $0.92 1 USD | $0.92 1 USD | $75.79B 82.85B USD | 13.08 | $0.07 0.08 USD | |
| SoftBank SFBQF | $1.52 — |
-1.94
|
$72.01B — | $1.5K — | $1.52 — | $1.52 — | $72.01B — | 21.71 | $0.07 — | |
| SoftBank Corp. SOBKY | $14.96 — |
-1.64
|
$71.06B — | $981 — | $14.96 — | $15.02 — | $71.06B — | 19.94 | $0.75 — | |
| SoftBank Corp. 9434.T | $220 1.49 USD |
+0.69
|
$10.42T 70.35B USD | $41.21M 278.16K USD | $217.1 1.47 USD | $220.3 1.49 USD | $10.42T 70.35B USD | 20.29 | $10.84 0.07 USD | |
| KDDI Corporation KDDIY | $16.65 — |
-0.54
|
$66.8B — | $3.4K — | $16.64 — | $17.37 — | $66.8B — | 14.23 | $1.17 — | |
| KDDI Corporation 9433.T | $2,441.5 16.48 USD |
+0.02
|
$9.71T 65.57B USD | $4.1M 27.68K USD | $2,432 16.42 USD | $2,445 16.5 USD | $9.71T 65.57B USD | 14.43 | $169.16 1.14 USD | |
| Saudi Telecom Company 7010.SR | $41.5 11.07 USD |
-0.6
|
$206.96B 55.21B USD | $568.73K 151.72K USD | $41.45 11.06 USD | $41.75 11.14 USD | $206.96B 55.21B USD | 18.36 | $2.26 0.6 USD | |
| BCE Inc. BCE-PF.TO | $19.7 14.62 USD |
-0.05
|
$74.25B 55.09B USD | $7.4K 5.49K USD | $19.65 14.58 USD | $19.7 14.62 USD | $74.25B 55.09B USD | 6.08 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited SNGNF | $3.16 — |
-2.77
|
$52.18B — | $118 — | $3.16 — | $3.16 — | $52.18B — | 16.63 | $0.19 — | |
| Charter Communications CHTR | $377.43 — |
+1.02
|
$52.14B — | $890.06K — | $372.96 — | $381.88 — | $52.14B — | 10.52 | $35.86 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.21 — |
-0.12
|
$52.13B — | $2.77M — | $17.21 — | $17.56 — | $52.13B — | 35.85 | $0.48 — | |
| BCE Inc. BCE-PK.TO | $17.03 12.64 USD |
-0.23
|
$69.53B 51.6B USD | $52.07K 38.64K USD | $17.03 12.64 USD | $17.2 12.76 USD | $69.53B 51.6B USD | 5.25 | $3.24 2.4 USD | |
| Singapore Telecommunications SGAPY | $30.92 — |
+1.05
|
$51.06B — | $4.84K — | $30.86 — | $30.98 — | $51.06B — | 16.53 | $1.87 — | |
| BCE Inc. BCE-PA.TO | $18.44 13.68 USD |
+0.33
|
$66.7B 49.49B USD | $890 660.43 USD | $18.31 13.59 USD | $18.44 13.68 USD | $66.7B 49.49B USD | 5.69 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.9 2.92 USD |
-1.76
|
$64.4B 48.26B USD | $10.58M 7.93M USD | $3.9 2.92 USD | $3.97 2.98 USD | $64.4B 48.26B USD | 16.25 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.9 2.92 USD |
-1.76
|
$64.4B 48.26B USD | $90.92K 68.14K USD | $3.9 2.92 USD | $3.97 2.98 USD | $64.4B 48.26B USD | 16.25 | $0.24 0.18 USD | |
| BCE Inc. BCE-PD.TO | $17.72 13.15 USD |
-0.11
|
$64.88B 48.14B USD | $400 296.82 USD | $17.72 13.15 USD | $17.73 13.16 USD | $64.88B 48.14B USD | 5.46 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $17.68 13.12 USD |
+0.34
|
$64.6B 47.94B USD | $4.9K 3.64K USD | $17.68 13.12 USD | $18.01 13.36 USD | $64.6B 47.94B USD | 5.45 | $3.24 2.4 USD | |
| Orange S.A. FTE.DE | $12.83 14.02 USD |
+1.38
|
$34.35B 37.55B USD | $12 13.12 USD | $12.83 14.02 USD | $12.83 14.02 USD | $34.35B 37.55B USD | 17.33 | $0.74 0.81 USD | |
| Orange S.A. ORA.PA | $12.88 14.08 USD |
+0.27
|
$34.24B 37.43B USD | $238.1K 260.28K USD | $12.83 14.02 USD | $12.91 14.11 USD | $34.24B 37.43B USD | 17.17 | $0.75 0.82 USD | |
| Orange S.A. 0OQV.IL | $12.84 14.04 USD |
-0.14
|
$34.24B 37.43B USD | $28 30.61 USD | $12.84 14.04 USD | $12.84 14.04 USD | $34.24B 37.43B USD | 21.04 | $0.61 0.67 USD | |
| Telstra Group Limited TLS.AX | $4.92 3.26 USD |
+0.2
|
$56.18B 37.19B USD | $26.73M 17.69M USD | $4.89 3.24 USD | $4.94 3.27 USD | $56.18B 37.19B USD | 35.14 | $0.14 0.09 USD | |
| Chunghwa Telecom CHT | $46.18 — |
+0.81
|
$36.08B — | $96.39K — | $45.98 — | $46.3 — | $36.08B — | 27.98 | $1.65 — | |
| CHINA UNICOM 0762.HK | $9.19 1.18 USD |
-2.75
|
$281.2B 35.95B USD | $38.85M 4.97M USD | $9.13 1.17 USD | $9.44 1.21 USD | $281.2B 35.95B USD | 12.58 | $0.73 0.09 USD | |
| Swisscom AG SCMWY | $68.84 — |
+1.32
|
$35.68B — | $126 — | $68.84 — | $68.84 — | $35.68B — | 19.95 | $3.45 — | |
| Telstra Group Limited TTRAF | $3 — |
-11.76
|
$34.26B — | $1.8K — | $3 — | $3 — | $34.26B — | 33.33 | $0.09 — | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $136.5 4.34 USD |
-0.36
|
$1.06T 33.65B USD | $8.56M 271.88K USD | $135.5 4.31 USD | $137 4.35 USD | $1.06T 33.65B USD | 28.20 | $4.84 0.15 USD | |
| Swisscom AG 0QKI.IL | $563 640.57 USD |
+0.85
|
$29.56B 33.63B USD | $18 20.48 USD | $561 638.3 USD | $564 641.71 USD | $29.56B 33.63B USD | 17.50 | $32.17 36.6 USD | |
| Swisscom AG SCMN.SW | $562.5 640 USD |
0
|
$29.14B 33.15B USD | $3.33K 3.79K USD | $561.5 638.87 USD | $564 641.71 USD | $29.14B 33.15B USD | 20.03 | $28.07 31.94 USD | |
| Telefónica, S.A. 0TDE.IL | $4.6 5.03 USD |
+0.72
|
$27.33B 29.88B USD | $5.02K 5.49K USD | $4.56 4.98 USD | $4.6 5.03 USD | $27.33B 29.88B USD | 17.68 | $0.26 0.28 USD | |
| Telefónica TEF | $5.22 — |
+0.97
|
$29.67B — | $408.61K — | $5.21 — | $5.28 — | $29.67B — | 0 | -$0.1 — | |
| Telefónica, S.A. TNE5.DE | $4.6 5.03 USD |
+0.52
|
$25.98B 28.4B USD | $746 815.48 USD | $4.56 4.98 USD | $4.6 5.03 USD | $25.98B 28.4B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TEF.MC | $4.59 5.02 USD |
+0.24
|
$25.9B 28.32B USD | $583.45K 637.79K USD | $4.55 4.98 USD | $4.6 5.03 USD | $25.9B 28.32B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.F | $4.54 4.96 USD |
-1.31
|
$25.6B 27.98B USD | $1 1.09 USD | $4.54 4.96 USD | $4.54 4.96 USD | $25.6B 27.98B USD | 0 | -$0.09 -0.09 USD | |
| CHINA TOWER 0788.HK | $11.34 1.45 USD |
-2.07
|
$199.59B 25.52B USD | $11.01M 1.41M USD | $11.3 1.44 USD | $11.6 1.48 USD | $199.59B 25.52B USD | 16.92 | $0.67 0.09 USD | |
| BT BTGOF | $2.54 — |
+0.79
|
$25.24B — | $560 — | $2.54 — | $2.54 — | $25.24B — | 18.14 | $0.14 — | |
| Vodafone VOD | $10.04 — |
0
|
$25.04B — | $9.67M — | $10.04 — | $10.15 — | $25.04B — | 0 | -$1.83 — | |
| TELUS Corporation T.TO | $21.95 16.29 USD |
+0.87
|
$33.24B 24.66B USD | $3.01M 2.23M USD | $21.72 16.12 USD | $21.98 16.31 USD | $33.24B 24.66B USD | 27.78 | $0.79 0.59 USD | |
| TELUS TU | $16.02 — |
+0.44
|
$24.29B — | $2.65M — | $15.91 — | $16.07 — | $24.29B — | 27.62 | $0.58 — | |
| BT Group plc BTQ.F | $2.22 2.43 USD |
+0.91
|
$21.7B 23.72B USD | $2K 2.19K USD | $2.2 2.4 USD | $2.22 2.43 USD | $21.7B 23.72B USD | 18.50 | $0.12 0.13 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8699 0.95 USD |
-0.77
|
$21.51B 23.52B USD | $45.47K 49.71K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $21.51B 23.52B USD | 0 | -$0.16 -0.1 USD | |
| CHINA UNICOM 600050.SS | $5.23 0.73 USD |
-1.13
|
$163.51B 22.74B USD | $191.16M 26.58M USD | $5.21 0.72 USD | $5.3 0.74 USD | $163.51B 22.74B USD | 17.43 | $0.3 0.04 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $270 7.63 USD |
-2.87
|
$806.01B 22.68B USD | $6.92M 191.62K USD | $268 7.54 USD | $277 7.79 USD | $806.01B 22.68B USD | 21.66 | $12.51 0.35 USD | |
| Telenor ASA TELNY | $15.3 — |
-0.2
|
$20.93B — | $1.02K — | $15.3 — | $15.33 — | $20.93B — | 22.17 | $0.69 — | |
| Telenor ASA 0G8C.IL | $153.2 14.7 USD |
+0.79
|
$213.38B 20.47B USD | $2.28K 218.72 USD | $153.1 14.69 USD | $153.2 14.7 USD | $213.38B 20.47B USD | 37.45 | $4.09 0.39 USD | |
| BCE Inc. BCE.TO | $29.89 22.18 USD |
-0.43
|
$27.55B 20.45B USD | $2.79M 2.07M USD | $29.83 22.14 USD | $30.19 22.4 USD | $27.55B 20.45B USD | 71.16 | $0.42 0.31 USD | |
| BCE Inc. BCE | $21.8 — |
-0.91
|
$20.13B — | $3.82M — | $21.79 — | $22.09 — | $20.13B — | 70.32 | $0.31 — | |
| Telenor ASA TEL.OL | $153.3 14.71 USD |
+0.39
|
$209.71B 20.12B USD | $68.57K 6.58K USD | $151.6 14.54 USD | $153.4 14.72 USD | $209.71B 20.12B USD | 22.51 | $6.81 0.65 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $29.84 6.05 USD |
-0.83
|
$97.49B 19.76B USD | $6.12M 1.24M USD | $29.7 6.02 USD | $30.05 6.09 USD | $97.49B 19.76B USD | 17.05 | $1.75 0.35 USD | |
| Koninklijke KPN N.V. KKPNY | $4.83 — |
+1.05
|
$18.77B — | $7.61K — | $4.83 — | $4.85 — | $18.77B — | 21.00 | $0.23 — | |
| Koninklijke KPN KKPNF | $4.78 — |
+0.63
|
$18.58B — | $1.03K — | $4.75 — | $4.78 — | $18.58B — | 20.78 | $0.23 — | |
| Koninklijke KPN N.V. 0O8F.IL | $4.19 4.58 USD |
+1.2
|
$16.51B 18.05B USD | $200 218.63 USD | $4.16 4.55 USD | $4.19 4.58 USD | $16.51B 18.05B USD | 22.03 | $0.19 0.21 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.19 4.58 USD |
+0.77
|
$16.27B 17.78B USD | $844.39K 923.03K USD | $4.16 4.55 USD | $4.19 4.58 USD | $16.27B 17.78B USD | 20.92 | $0.2 0.22 USD | |
| Telefônica Brasil VIV | $10.77 — |
-1.1
|
$17.75B — | $1.47M — | $10.75 — | $10.91 — | $17.75B — | 16.82 | $0.64 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.64 — |
+0.36
|
$16.85B — | $691.95K — | $16.61 — | $16.75 — | $16.85B — | 11.88 | $1.4 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,650 0.17 USD |
-4.32
|
$262.51T 16.78B USD | $72.51M 4.63K USD | $2,650 0.17 USD | $2,780 0.18 USD | $262.51T 16.78B USD | 11.22 | $236 0.02 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
-1.52
|
$14.45B 15.8B USD | $600 655.88 USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.45B 15.8B USD | 13.00 | $0.01 0.01 USD | |
| Rogers Communications Inc. RCI-B.TO | $37.81 28.06 USD |
+1.07
|
$20.75B 15.4B USD | $1.39M 1.03M USD | $37.25 27.64 USD | $37.92 28.14 USD | $20.75B 15.4B USD | 11.66 | $3.24 2.4 USD | |
| Rogers Communications RCI | $27.58 — |
+0.62
|
$15.17B — | $1.09M — | $27.31 — | $27.73 — | $15.17B — | 11.53 | $2.39 — | |
| Vodacom VDMCY | $7.48 — |
+1.77
|
$14.48B — | $1.26K — | $7.23 — | $7.48 — | $14.48B — | 15.91 | $0.47 — | |
| Telia Company AB (publ) TLSNY | $7.21 — |
-0.28
|
$14.38B — | $7.83K — | $7.2 — | $7.3 — | $14.38B — | 26.70 | $0.27 — | |
| Telia Company AB (publ) TELIA1.HE | $3.16 3.46 USD |
+0.16
|
$12.54B 13.71B USD | $42.54K 46.5K USD | $3.15 3.44 USD | $3.17 3.46 USD | $12.54B 13.71B USD | 28.75 | $0.11 0.12 USD | |
| Telia Company AB (publ) TELIA.ST | $34.99 3.42 USD |
+0.11
|
$137.58B 13.43B USD | $412.7K 40.28K USD | $34.85 3.4 USD | $35.09 3.43 USD | $137.58B 13.43B USD | 27.76 | $1.26 0.12 USD | |
| Telia Company AB (publ) 0H6X.IL | $34.96 3.41 USD |
+0.62
|
$137.45B 13.42B USD | $38.47K 3.76K USD | $34.96 3.41 USD | $34.96 3.41 USD | $137.45B 13.42B USD | 0 | -$3.88 -0.3 USD | |
| MTN Group Limited MTNOY | $7.17 — |
+1.85
|
$12.95B — | $1.8K — | $7.17 — | $7.17 — | $12.95B — | 0 | -$0.3 — | |
| Liberty Broadband LBRDA | $89.23 — |
+1.11
|
$12.89B — | $168.54K — | $88.41 — | $90.32 — | $12.89B — | 14.25 | $6.26 — | |
| Liberty Broadband Corporation LBRDK | $90.07 — |
+1.26
|
$12.89B — | $1.16M — | $88.84 — | $91.09 — | $12.89B — | 14.38 | $6.26 — | |
| Indus Towers Limited INDUSTOWER.NS | $391.25 4.73 USD |
-0.17
|
$1.03T 12.48B USD | $1.33M 16.08K USD | $387.9 4.69 USD | $393.75 4.76 USD | $1.03T 12.48B USD | 10.48 | $37.31 0.45 USD | |
| Etihad Etisalat Company 7020.SR | $55.6 14.83 USD |
0
|
$43.74B 11.67B USD | $103.82K 27.7K USD | $55.2 14.73 USD | $55.9 14.91 USD | $43.74B 11.67B USD | 13.23 | $4.2 1.12 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.45 0.49 USD |
-0.51
|
$10.65B 11.64B USD | $62.3K 68.1K USD | $0.45 0.49 USD | $0.45 0.49 USD | $10.65B 11.64B USD | 0 | -$0.16 -0.1 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.32 2.69 USD |
-1.68
|
$81.62B 11.35B USD | $11.74M 1.63M USD | $19.3 2.68 USD | $19.63 2.73 USD | $81.62B 11.35B USD | 193.19 | $0.1 0.01 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $117.5 3.73 USD |
-0.84
|
$355.38B 11.29B USD | $5.86M 186.22K USD | $117 3.72 USD | $118 3.75 USD | $355.38B 11.29B USD | 24.58 | $4.78 0.15 USD | |
| HKT Trust and HKT Limited 6823.HK | $11.24 1.44 USD |
-0.71
|
$85.15B 10.89B USD | $4.1M 524.2K USD | $11.2 1.43 USD | $11.36 1.45 USD | $85.15B 10.89B USD | 16.77 | $0.67 0.09 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.4099 0.44 USD |
+0.33
|
$9.92B 10.84B USD | $5.97M 6.52M USD | $0.4 0.44 USD | $0.4099 0.45 USD | $9.92B 10.84B USD | 0 | -$0.15 -0.1 USD | |
| True Corporation Public Company Limited TRUE.BK | $10.8 0.31 USD |
-1.8
|
$376.62B 10.6B USD | $113.12M 1.94M USD | $10.5 0.3 USD | $10.9 0.31 USD | $376.62B 10.6B USD | 0 | -$0.25 -0.007 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $11.9 3.27 USD |
-1.08
|
$38.47B 10.57B USD | $116.56K 32.02K USD | $11.9 3.27 USD | $12.03 3.3 USD | $38.47B 10.57B USD | 11.01 | $1.08 0.3 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $91.9 2.92 USD |
-0.33
|
$331.36B 10.53B USD | $7.62M 242.02K USD | $91.3 2.9 USD | $92.3 2.93 USD | $331.36B 10.53B USD | 25.24 | $3.64 0.12 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $10.8 0.3 USD |
-1.8
|
$373.16B 10.5B USD | $113.12M 2.49M USD | $10.5 0.3 USD | $10.9 0.31 USD | $373.16B 10.5B USD | 0 | -$0.25 -0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||