Del País: Alemania Área de negocio: Servicios de Telecomunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (210)
- {{country.name}}
- Todos los países
- Estados Unidos (231)
- Argentina (12)
- Australia (18)
- Austria (24)
- Bélgica (6)
- Brasil (32)
- Canadá (36)
- Chile (2)
- China (18)
- República Checa (1)
- Finlandia (2)
- Francia (8)
- Alemania (210)
- Grecia (1)
- Hong Kong (17)
- India (23)
- Indonesia (16)
- Israel (10)
- Italia (11)
- Japón (28)
- Malasia (15)
- México (13)
- Países Bajos (2)
- Nueva Zelanda (3)
- Noruega (2)
- Polonia (5)
- Portugal (2)
- Qatar (2)
- Rusia (10)
- Singapur (7)
- Sudáfrica (7)
- Corea del Sur (7)
- España (5)
- Surinam (5)
- Suecia (12)
- Suiza (1)
- Taiwán (7)
- Tailandia (25)
- Turquía (2)
- Reino Unido (41)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (210)
Servicios de Telecomunicación (210)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT&T Inc. SOBA.DE | $26.22 28.66 USD |
-0.36
|
$188.29B 205.83B USD | $7.77K 8.49K USD | $26.17 28.6 USD | $26.46 28.92 USD | $188.29B 205.83B USD | 19.00 | $1.38 1.51 USD | |
| Verizon Communications Inc. BAC.DE | $41.53 45.4 USD |
-1.25
|
$174.83B 191.11B USD | $1.99K 2.18K USD | $41.49 45.35 USD | $42.29 46.22 USD | $174.83B 191.11B USD | 10.84 | $3.83 4.19 USD | |
| Deutsche Telekom AG DTE.DE | $34.01 37.18 USD |
-1.59
|
$166.66B 182.19B USD | $4.87M 5.32M USD | $34.01 37.18 USD | $34.62 37.84 USD | $166.66B 182.19B USD | 14.98 | $2.27 2.48 USD | |
| Deutsche Telekom AG DTE.F | $34 37.17 USD |
-1.82
|
$166.61B 182.13B USD | $16.01K 17.5K USD | $34 37.17 USD | $34.62 37.84 USD | $166.61B 182.13B USD | 14.97 | $2.27 2.48 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.88 0.96 USD |
-1.5
|
$72.6B 79.36B USD | $1.02K 1.12K USD | $0.88 0.96 USD | $0.88 0.96 USD | $72.6B 79.36B USD | 10.94 | $0.08 0.09 USD | |
| Orange S.A. FTE.DE | $12.06 13.18 USD |
-0.45
|
$32.04B 35.03B USD | $11.56K 12.63K USD | $11.98 13.09 USD | $12.08 13.21 USD | $32.04B 35.03B USD | 16.07 | $0.75 0.82 USD | |
| Orange S.A. FTE.F | $12 13.12 USD |
-0.29
|
$31.88B 34.85B USD | $2.05K 2.24K USD | $11.99 13.1 USD | $12.06 13.18 USD | $31.88B 34.85B USD | 16.00 | $0.75 0.82 USD | |
| Telefónica, S.A. TNE5.F | $4.41 4.82 USD |
+0.23
|
$24.99B 27.32B USD | $6.25K 6.83K USD | $4.39 4.79 USD | $4.41 4.83 USD | $24.99B 27.32B USD | 0 | -$0.06 -0.06 USD | |
| Telefónica, S.A. TNE5.DE | $4.37 4.78 USD |
-1.13
|
$24.66B 26.95B USD | $20.05K 21.91K USD | $4.37 4.78 USD | $4.44 4.85 USD | $24.66B 26.95B USD | 0 | -$0.06 -0.06 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8399 0.92 USD |
-2.49
|
$21.09B 23.06B USD | $46.08K 50.37K USD | $0.8399 0.92 USD | $0.8599 0.94 USD | $21.09B 23.06B USD | 9.38 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $1.96 2.14 USD |
-1.51
|
$19.23B 21.02B USD | $35.25K 38.54K USD | $1.96 2.14 USD | $1.99 2.18 USD | $19.23B 21.02B USD | 21.77 | $0.09 0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1199 0.13 USD |
0
|
$13.24B 14.48B USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.24B 14.48B USD | 12.00 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.3099 0.34 USD |
-0.16
|
$6.89B 7.53B USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $6.89B 7.53B USD | 0 | -$0.03 -0.03 USD | |
| freenet AG FNTN.DE | $35.18 38.46 USD |
-1.57
|
$4.18B 4.57B USD | $234.34K 256.16K USD | $35.18 38.46 USD | $35.74 39.07 USD | $4.18B 4.57B USD | 15.16 | $2.32 2.54 USD | |
| United Internet AG UTDI.DE | $18.61 20.34 USD |
-0.59
|
$3.22B 3.52B USD | $302.05K 330.18K USD | $18.38 20.09 USD | $18.77 20.52 USD | $3.22B 3.52B USD | 0 | -$0.28 -0.3 USD | |
| 1&1 AG 1U1.DE | $15.16 16.57 USD |
-0.26
|
$2.67B 2.92B USD | $123.35K 134.84K USD | $15 16.4 USD | $15.26 16.68 USD | $2.67B 2.92B USD | 12.63 | $1.2 1.31 USD | |
| Tele Columbus AG TC1.HM | $0.5799 0.63 USD |
+11.54
|
$172.04M 188.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.04M 188.06M USD | 0 | -$0.69 -0.7 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.06 USD |
+1.92
|
$44.39M 48.53M USD | $48.89K 53.44K USD | $0.05 0.06 USD | $0.05 0.06 USD | $44.39M 48.53M USD | 1.77 | $0.03 0.03 USD | |
| LS telcom AG LSX.DE | $4.54 4.96 USD |
-2.16
|
$26.53M 29M USD | $4.88K 5.33K USD | $4.42 4.83 USD | $4.88 5.33 USD | $26.53M 29M USD | 0 | -$0.62 -0.6 USD | |
| mVISE AG C1V.DE | $0.6099 0.67 USD |
-1.61
|
$12.98M 14.19M USD | $14.12K 15.44K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $12.98M 14.19M USD | 0 | -$0.45 -0.4 USD | |
| T-Mobile US, Inc. TM5.F | $249.5 272.74 USD |
+2.44
|
$290.35B 317.39B USD | $45 49.19 USD | $247.55 270.61 USD | $249.5 272.74 USD | $290.35B 317.39B USD | 27.90 | $8.94 9.77 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $25.79 28.19 USD |
-1.92
|
$185.35B 202.61B USD | $3.29K 3.6K USD | $25.79 28.19 USD | $26.45 28.91 USD | $185.35B 202.61B USD | 18.68 | $1.38 1.51 USD | |
| Verizon Communications Inc. BAC.F | $41.11 44.94 USD |
-2.04
|
$173.06B 189.18B USD | $1.59K 1.73K USD | $41.11 44.94 USD | $42.19 46.12 USD | $173.06B 189.18B USD | 10.73 | $3.83 4.19 USD | |
| Deutsche Telekom AG DTEA.F | $33.6 36.73 USD |
-1.75
|
$166.39B 181.88B USD | $950 1.04K USD | $33.6 36.73 USD | $33.6 36.73 USD | $166.39B 181.88B USD | 14.80 | $2.27 2.48 USD | |
| Comcast Corporation CTP2.F | $33.56 36.68 USD |
-1.06
|
$126.98B 138.81B USD | $96 104.94 USD | $33.18 36.26 USD | $33.56 36.68 USD | $126.98B 138.81B USD | 8.76 | $3.83 4.19 USD | |
| Comcast Corporation CTP2.DE | $33.48 36.59 USD |
-2.11
|
$126.25B 138.01B USD | $69 75.43 USD | $33.42 36.53 USD | $33.84 36.99 USD | $126.25B 138.01B USD | 8.74 | $3.83 4.19 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $21.8 23.83 USD |
-1.8
|
$72.38B 79.12B USD | $100 109.31 USD | $21.8 23.83 USD | $22 24.05 USD | $72.38B 79.12B USD | 10.58 | $2.06 2.25 USD | |
| SoftBank Group Corp. SFT.F | $47.01 51.38 USD |
+0.01
|
$67.7B 74B USD | $622 679.93 USD | $45.5 49.74 USD | $47.01 51.38 USD | $67.7B 74B USD | 13.12 | $3.58 3.91 USD | |
| SoftBank Group Corp. SFTU.F | $22.8 24.92 USD |
0
|
$66.53B 72.72B USD | $201 219.72 USD | $22.6 24.7 USD | $22.8 24.92 USD | $66.53B 72.72B USD | 12.73 | $1.79 1.96 USD | |
| SoftBank Corp. 3AG0.F | $12.6 13.77 USD |
+5
|
$64.55B 70.56B USD | $4 4.37 USD | $11.9 13.01 USD | $12.6 13.77 USD | $64.55B 70.56B USD | 19.09 | $0.66 0.72 USD | |
| SoftBank Corp. 3AG1.F | $1.31 1.43 USD |
+2.03
|
$62.73B 68.57B USD | $22 24.05 USD | $1.26 1.38 USD | $1.31 1.43 USD | $62.73B 68.57B USD | 18.65 | $0.07 0.08 USD | |
| KDDI Corporation DIP.F | $14.21 15.53 USD |
-1.35
|
$56.91B 62.21B USD | $1.5K 1.64K USD | $14.21 15.53 USD | $14.21 15.53 USD | $56.91B 62.21B USD | 14.95 | $0.95 1.04 USD | |
| KDDI Corporation DIP0.F | $6.75 7.38 USD |
-1.46
|
$56.85B 62.14B USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $56.85B 62.14B USD | 7.10 | $0.95 1.04 USD | |
| Charter Communications, Inc. CQD.F | $347.8 380.19 USD |
+1.3
|
$49.39B 53.99B USD | $1 1.09 USD | $340.55 372.27 USD | $347.8 380.19 USD | $49.39B 53.99B USD | 10.76 | $32.31 35.32 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.39 2.61 USD |
-1.28
|
$39.91B 43.62B USD | $5K 5.47K USD | $2.39 2.61 USD | $2.39 2.61 USD | $39.91B 43.62B USD | 0 | -$0.01 -0.01 USD | |
| Singapore Telecommunications Limited SIT.F | $23.4 25.58 USD |
-1.68
|
$39.74B 43.45B USD | $0 0 USD | $23.4 25.58 USD | $23.8 26.02 USD | $39.74B 43.45B USD | 0 | -$0.05 -0.05 USD | |
| Orange S.A. FTE1.F | $11.8 12.9 USD |
0
|
$31.87B 34.84B USD | $625 683.21 USD | $11.8 12.9 USD | $11.8 12.9 USD | $31.87B 34.84B USD | 15.73 | $0.75 0.82 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $36.2 39.57 USD |
+0.56
|
$28.18B 30.8B USD | $24 26.24 USD | $36.2 39.57 USD | $36.2 39.57 USD | $28.18B 30.8B USD | 27.21 | $1.33 1.45 USD | |
| Swisscom AG SWJA.F | $51.5 56.3 USD |
0
|
$27.76B 30.35B USD | $100 109.31 USD | $49 53.56 USD | $51.5 56.3 USD | $27.76B 30.35B USD | 16.55 | $3.11 3.4 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.34 4.74 USD |
+1.4
|
$25.28B 27.64B USD | $5.63K 6.15K USD | $4.34 4.74 USD | $4.34 4.74 USD | $25.28B 27.64B USD | 0 | -$0.06 -0.06 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $25.04B 27.37B USD | 14.00 | $0.01 0.01 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.45 8.14 USD |
0
|
$22.72B 24.83B USD | $150 163.97 USD | $7.45 8.14 USD | $7.45 8.14 USD | $22.72B 24.83B USD | 23.28 | $0.32 0.35 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.45 8.14 USD |
0
|
$22.72B 24.83B USD | $370 404.46 USD | $7.45 8.14 USD | $7.45 8.14 USD | $22.72B 24.83B USD | 23.28 | $0.32 0.35 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$22.38B 24.46B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $22.38B 24.46B USD | 15.89 | $0.78 0.85 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.45 9.24 USD |
-0.59
|
$21.4B 23.39B USD | $60 65.59 USD | $8.45 9.24 USD | $8.45 9.24 USD | $21.4B 23.39B USD | 9.71 | $0.87 0.95 USD | |
| BT Group plc BTQ.SG | $1.97 2.15 USD |
-0.51
|
$19.43B 21.24B USD | $1K 1.09K USD | $1.97 2.15 USD | $2 2.19 USD | $19.43B 21.24B USD | 21.88 | $0.09 0.1 USD | |
| TELUS Corporation BCZ.F | $12.8 13.99 USD |
-3.03
|
$19.41B 21.21B USD | $300 327.94 USD | $12.7 13.88 USD | $13.2 14.43 USD | $19.41B 21.21B USD | 29.76 | $0.43 0.47 USD | |
| BCE Inc. BCE1.F | $20.35 22.25 USD |
-3.46
|
$18.76B 20.51B USD | $300 327.94 USD | $20.35 22.25 USD | $21.02 22.98 USD | $18.76B 20.51B USD | 169.58 | $0.12 0.13 USD | |
| Telenor ASA TEQA.F | $13.2 14.43 USD |
+1.54
|
$18.49B 20.21B USD | $3 3.28 USD | $13.2 14.43 USD | $13.2 14.43 USD | $18.49B 20.21B USD | 11.09 | $1.19 1.3 USD | |
| Telenor ASA TEQ.F | $13.18 14.41 USD |
-1.35
|
$18.01B 19.69B USD | $900 983.82 USD | $13.18 14.41 USD | $13.36 14.6 USD | $18.01B 19.69B USD | 11.07 | $1.19 1.3 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.84 4.2 USD |
0
|
$15.22B 16.64B USD | $25 27.33 USD | $3.82 4.18 USD | $3.84 4.2 USD | $15.22B 16.64B USD | 19.19 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPN.F | $3.91 4.27 USD |
-0.76
|
$15.19B 16.6B USD | $5 5.47 USD | $3.9 4.27 USD | $3.91 4.27 USD | $15.19B 16.6B USD | 19.53 | $0.2 0.22 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.3 9.07 USD |
+5.06
|
$13.61B 14.88B USD | $20 21.86 USD | $8.3 9.07 USD | $8.3 9.07 USD | $13.61B 14.88B USD | 15.09 | $0.55 0.6 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $13.7 14.98 USD |
+0.74
|
$13.57B 14.84B USD | $2K 2.19K USD | $13.7 14.98 USD | $13.7 14.98 USD | $13.57B 14.84B USD | 10.78 | $1.27 1.39 USD | |
| Telia Company AB (publ) TLS.F | $3.35 3.66 USD |
+0.42
|
$13.24B 14.47B USD | $450 491.91 USD | $3.35 3.66 USD | $3.35 3.66 USD | $13.24B 14.47B USD | 37.22 | $0.09 0.1 USD | |
| Rogers Communications Inc. RCIB.F | $23.4 25.58 USD |
+0.86
|
$12.89B 14.09B USD | $150 163.97 USD | $23.4 25.58 USD | $23.4 25.58 USD | $12.89B 14.09B USD | 11.35 | $2.06 2.25 USD | |
| Vodacom Group Limited 5VD.F | $6.4 7 USD |
+1.59
|
$12.39B 13.54B USD | $2.5K 2.73K USD | $6.4 7 USD | $6.4 7 USD | $12.39B 13.54B USD | 16.84 | $0.38 0.42 USD | |
| Liberty Broadband Corporation 8L8.F | $78.5 85.81 USD |
+1.29
|
$11.46B 12.53B USD | $11 12.02 USD | $78 85.26 USD | $78.5 85.81 USD | $11.46B 12.53B USD | 13.96 | $5.62 6.14 USD | |
| Liberty Broadband Corporation 8L8C.F | $79 86.36 USD |
+0.64
|
$11.39B 12.45B USD | $50 54.66 USD | $79 86.36 USD | $79 86.36 USD | $11.39B 12.45B USD | 14.05 | $5.62 6.14 USD | |
| MTN Group Limited LL6A.SG | $5.75 6.29 USD |
-3.36
|
$10.78B 11.78B USD | $0 0 USD | $5.75 6.29 USD | $5.95 6.5 USD | $10.78B 11.78B USD | 0 | -$0.27 -0.2 USD | |
| MTN Group Limited LL6.F | $5.65 6.18 USD |
-5.83
|
$10.5B 11.48B USD | $800 874.51 USD | $5.65 6.18 USD | $5.9 6.45 USD | $10.5B 11.48B USD | 0 | -$0.27 -0.2 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $7.15 7.82 USD |
-0.69
|
$9.95B 10.87B USD | $1 1.09 USD | $7.15 7.82 USD | $7.15 7.82 USD | $9.95B 10.87B USD | 37.63 | $0.19 0.21 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.22 1.34 USD |
-0.31
|
$9.46B 10.34B USD | $2 2.19 USD | $1.22 1.34 USD | $1.22 1.34 USD | $9.46B 10.34B USD | 15.28 | $0.08 0.09 USD | |
| Tele2 AB (publ) NCY.F | $6.15 6.72 USD |
0
|
$8.66B 9.47B USD | $244 266.72 USD | $6.15 6.72 USD | $6.15 6.72 USD | $8.66B 9.47B USD | 24.60 | $0.25 0.27 USD | |
| Tele2 AB (publ) NCYD.F | $12.33 13.48 USD |
-0.84
|
$8.59B 9.39B USD | $200 218.63 USD | $12.33 13.48 USD | $12.55 13.72 USD | $8.59B 9.39B USD | 24.17 | $0.51 0.56 USD | |
| KT Corporation KTC.F | $15.9 17.38 USD |
0
|
$7.82B 8.55B USD | $35 38.26 USD | $15.9 17.38 USD | $15.9 17.38 USD | $7.82B 8.55B USD | 26.49 | $0.6 0.66 USD | |
| Elisa Oyj EIA.F | $45.72 49.98 USD |
+1.06
|
$7.39B 8.08B USD | $10 10.93 USD | $45.36 49.58 USD | $45.72 49.98 USD | $7.39B 8.08B USD | 20.50 | $2.23 2.44 USD | |
| Airtel Africa Plc 9AA.F | $2 2.19 USD |
+1.52
|
$7.36B 8.05B USD | $1K 1.09K USD | $2 2.19 USD | $2 2.19 USD | $7.36B 8.05B USD | 0 | -$0.02 -0.02 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
+3.77
|
$7.14B 7.8B USD | $900 983.82 USD | $2.2 2.4 USD | $2.2 2.4 USD | $7.14B 7.8B USD | 20.00 | $0.11 0.12 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.14 3.43 USD |
+1.95
|
$7.04B 7.69B USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $7.04B 7.69B USD | 0 | -$0.29 -0.3 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.3599 0.4 USD |
+1.42
|
$7B 7.65B USD | $283 309.36 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $7B 7.65B USD | 0 | -$0.03 -0.03 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telecom Italia S.p.A. TQI1.F | $3.42 3.74 USD |
-1.16
|
$6.82B 7.46B USD | $0 0 USD | $3.42 3.74 USD | $3.52 3.85 USD | $6.82B 7.46B USD | 0 | -$0.29 -0.3 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $15.03 16.43 USD |
+1.69
|
$6.31B 6.89B USD | $5 5.47 USD | $15.03 16.43 USD | $15.03 16.43 USD | $6.31B 6.89B USD | 12.95 | $1.16 1.27 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $7.25 7.93 USD |
0
|
$6.2B 6.78B USD | $20 21.86 USD | $7.25 7.93 USD | $7.25 7.93 USD | $6.2B 6.78B USD | 12.50 | $0.58 0.63 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Zegona Communications plc 1ZG.SG | $7.3 7.98 USD |
-3.31
|
$6.03B 6.59B USD | $0 0 USD | $7.3 7.98 USD | $7.6 8.31 USD | $6.03B 6.59B USD | 66.36 | $0.11 0.12 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.DE | $8.83 9.65 USD |
+1.15
|
$5.86B 6.41B USD | $5 5.47 USD | $8.73 9.54 USD | $8.83 9.65 USD | $5.86B 6.41B USD | 9.39 | $0.94 1.03 USD | |
| Telekom Austria AG TA1.F | $8.71 9.52 USD |
+1.16
|
$5.84B 6.39B USD | $1.15K 1.26K USD | $8.61 9.41 USD | $8.81 9.63 USD | $5.84B 6.39B USD | 9.26 | $0.94 1.03 USD | |
| Quebecor Inc. QB3.F | $23.8 26.02 USD |
+2.59
|
$5.62B 6.14B USD | $707 772.85 USD | $23.8 26.02 USD | $23.8 26.02 USD | $5.62B 6.14B USD | 11.49 | $2.07 2.26 USD | |
| United States Cellular Corporation US7.F | $64.5 70.51 USD |
+1.57
|
$5.57B 6.09B USD | $50 54.66 USD | $64.5 70.51 USD | $64.5 70.51 USD | $5.57B 6.09B USD | 0 | -$0.43 -0.4 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.7 6.23 USD |
+0.88
|
$5.12B 5.6B USD | $4.09K 4.47K USD | $5.7 6.23 USD | $5.7 6.23 USD | $5.12B 5.6B USD | 18.38 | $0.31 0.34 USD | |
| InterDigital, Inc. IDI.F | $192 209.88 USD |
+1.59
|
$4.94B 5.4B USD | $10 10.93 USD | $187 204.42 USD | $192 209.88 USD | $4.94B 5.4B USD | 17.21 | $11.15 12.19 USD | |
| Millicom International Cellular S.A. M4M1.F | $27.6 30.17 USD |
0
|
$4.67B 5.11B USD | $33 36.07 USD | $27.6 30.17 USD | $27.6 30.17 USD | $4.67B 5.11B USD | 20.14 | $1.37 1.5 USD | |
| PCCW Limited TH3B.F | $0.56 0.62 USD |
+3.68
|
$4.66B 5.1B USD | $240 262.35 USD | $0.56 0.62 USD | $0.56 0.62 USD | $4.66B 5.1B USD | 0 | $0 0 USD | |
| PLDT Inc. PLO.F | $19.9 21.75 USD |
+4.19
|
$4.66B 5.1B USD | $800 874.51 USD | $19.9 21.75 USD | $19.9 21.75 USD | $4.66B 5.1B USD | 8.25 | $2.41 2.63 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| Millicom International Cellular S.A. M4M1.HM | $27.2 29.73 USD |
-2.86
|
$4.58B 5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 5B USD | 19.85 | $1.37 1.5 USD | |
| PCCW Limited TH3C.F | $5.5 6.01 USD |
0
|
$4.5B 4.92B USD | $140 153.04 USD | $5.5 6.01 USD | $5.5 6.01 USD | $4.5B 4.92B USD | 0 | -$0.05 -0.05 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.08 2.27 USD |
+7.22
|
$4.48B 4.9B USD | $0 0 USD | $2.04 2.23 USD | $2.12 2.32 USD | $4.48B 4.9B USD | 17.33 | $0.12 0.13 USD | |
| freenet AG FNA.F | $17.3 18.91 USD |
+0.58
|
$4.27B 4.67B USD | $3 3.28 USD | $17.3 18.91 USD | $17.3 18.91 USD | $4.27B 4.67B USD | 14.91 | $1.16 1.27 USD | |
| freenet AG FNTN.F | $35.16 38.43 USD |
-1.51
|
$4.19B 4.58B USD | $2.19K 2.39K USD | $35.08 38.35 USD | $35.62 38.94 USD | $4.19B 4.58B USD | 15.15 | $2.32 2.54 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $3.98 4.35 USD |
+3.92
|
$3.68B 4.03B USD | $745 814.39 USD | $3.85 4.2 USD | $3.98 4.35 USD | $3.68B 4.03B USD | 9.25 | $0.43 0.47 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.51 3.84 USD |
-3.34
|
$3.6B 3.94B USD | $15 16.4 USD | $3.51 3.84 USD | $3.51 3.84 USD | $3.6B 3.94B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Argentina S.A. TEO.F | $9.75 10.66 USD |
+4.84
|
$3.57B 3.9B USD | $142 155.23 USD | $9.75 10.66 USD | $9.75 10.66 USD | $3.57B 3.9B USD | 4.82 | $2.02 2.21 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}