Página 2 de resultados Área de negocio: Servicios de Telecomunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (235)
- Argentina (12)
- Australia (18)
- Austria (24)
- Bélgica (6)
- Brasil (32)
- Canadá (36)
- Chile (2)
- China (18)
- República Checa (1)
- Finlandia (2)
- Francia (8)
- Alemania (210)
- Grecia (1)
- Hong Kong (17)
- India (23)
- Indonesia (16)
- Israel (10)
- Italia (11)
- Japón (28)
- Malasia (15)
- México (13)
- Países Bajos (2)
- Nueva Zelanda (3)
- Noruega (2)
- Polonia (5)
- Portugal (2)
- Qatar (2)
- Rusia (10)
- Singapur (7)
- Sudáfrica (7)
- Corea del Sur (7)
- España (5)
- Surinam (5)
- Suecia (12)
- Suiza (1)
- Taiwán (7)
- Tailandia (26)
- Turquía (2)
- Reino Unido (41)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (9)
- NasdaqGM (3)
- NasdaqGS (24)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (105)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (26)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (912)
Servicios de Telecomunicación (912)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TIM S.A. TIMS3.SA | $21.2 4.3 USD |
+0.33
|
$51.26B 10.39B USD | $4.63M 938.49K USD | $20.95 4.25 USD | $21.35 4.33 USD | $51.26B 10.39B USD | 14.92 | $1.42 0.29 USD | |
| Tele2 AB (publ) TLTZY | $7.29 — |
-0.68
|
$10.24B — | $578 — | $7.29 — | $7.29 — | $10.24B — | 25.13 | $0.29 — | |
| Airtel Africa AAFRF | $2.75 — |
+5.36
|
$10.05B — | $506 — | $2.7 — | $2.75 — | $10.05B — | 45.83 | $0.06 — | |
| Telecom Italia S.p.A. TIIAY | $4.6 — |
+3.37
|
$9.86B — | $63 — | $4.56 — | $4.56 — | $9.86B — | 0 | -$0.19 — | |
| Telecom Italia S.p.A. TQI.F | $0.4 0.44 USD |
+4.04
|
$8.86B 9.69B USD | $330 360.73 USD | $0.4 0.44 USD | $0.4 0.44 USD | $8.86B 9.69B USD | 0 | -$0.02 -0.02 USD | |
| Tele2 AB (publ) 0QE6.IL | $141.2 13.78 USD |
+0.18
|
$98.82B 9.65B USD | $568 55.44 USD | $140.95 13.76 USD | $141.2 13.78 USD | $98.82B 9.65B USD | 27.63 | $5.11 0.5 USD | |
| KT KT | $19.74 — |
-0.05
|
$9.61B — | $1.2M — | $19.73 — | $19.93 — | $9.61B — | 21.22 | $0.93 — | |
| Tele2 AB (publ) TEL2-B.ST | $142 13.86 USD |
+0.5
|
$98.31B 9.6B USD | $84.55K 8.25K USD | $140.85 13.75 USD | $142 13.86 USD | $98.31B 9.6B USD | 25.35 | $5.6 0.55 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $17.18 18.78 USD |
+49.41
|
$8.75B 9.56B USD | $230.22K 251.66K USD | $17.18 18.78 USD | $17.18 18.78 USD | $8.75B 9.56B USD | 19.30 | $0.89 0.97 USD | |
| Celcomdigi Berhad 6947.KL | $3.81 0.81 USD |
0
|
$44.7B 9.5B USD | $167.9K 35.7K USD | $3.81 0.81 USD | $3.82 0.81 USD | $44.7B 9.5B USD | 31.75 | $0.12 0.03 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $9.8 10.71 USD |
0
|
$8.67B 9.47B USD | $1 1.09 USD | $9.8 10.71 USD | $9.8 10.71 USD | $8.67B 9.47B USD | 51.57 | $0.19 0.21 USD | |
| TIM TIMB | $19.24 — |
+0.68
|
$9.3B — | $500.31K — | $19.12 — | $19.39 — | $9.3B — | 14.91 | $1.29 — | |
| Telecom Italia S.p.A. TIT.MI | $0.4 0.44 USD |
-1.3
|
$8.41B 9.19B USD | $47.45M 51.87M USD | $0.4 0.44 USD | $0.4099 0.45 USD | $8.41B 9.19B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.44 0.48 USD |
-1.71
|
$8.37B 9.15B USD | $4.39M 4.8M USD | $0.44 0.48 USD | $0.45 0.49 USD | $8.37B 9.15B USD | 0 | -$0.02 -0.02 USD | |
| Frontier Communications Parent FYBR | $36.2 — |
-0.03
|
$9.06B — | $1.51M — | $36.19 — | $36.29 — | $9.06B — | 0 | -$1.56 — | |
| SK Telecom Co., Ltd. SKM | $22.12 — |
+0.41
|
$8.52B — | $640.46K — | $22.08 — | $22.23 — | $8.52B — | 9.33 | $2.37 — | |
| Elisa Oyj 0I8Y.IL | $45.9 50.17 USD |
+0.72
|
$7.79B 8.52B USD | $34 37.17 USD | $45.7 49.96 USD | $45.9 50.17 USD | $7.79B 8.52B USD | 19.44 | $2.36 2.58 USD | |
| Vodafone Idea Limited IDEA.BO | $6.42 0.08 USD |
-2.13
|
$700.86B 8.48B USD | $30.57M 369.9K USD | $6.39 0.08 USD | $6.72 0.08 USD | $700.86B 8.48B USD | 0 | -$4.01 -0.04 USD | |
| Vodafone Idea Limited IDEA.NS | $6.36 0.08 USD |
-3.05
|
$689.06B 8.34B USD | $422.55M 5.11M USD | $6.35 0.08 USD | $6.72 0.08 USD | $689.06B 8.34B USD | 0 | -$4.01 -0.04 USD | |
| Elisa Oyj ELISA.HE | $45.94 50.22 USD |
+0.22
|
$7.37B 8.06B USD | $7.35K 8.04K USD | $45.6 49.85 USD | $45.96 50.24 USD | $7.37B 8.06B USD | 20.23 | $2.27 2.48 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $246.8 65.84 USD |
-0.48
|
$29.44B 7.85B USD | $17.87K 4.77K USD | $245.2 65.41 USD | $248 66.16 USD | $29.44B 7.85B USD | 18.43 | $13.39 3.57 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $16.28 17.8 USD |
-0.61
|
$6.6B 7.22B USD | $7.7K 8.42K USD | $16.26 17.77 USD | $16.38 17.91 USD | $6.6B 7.22B USD | 14.03 | $1.16 1.27 USD | |
| Telekom Austria AG TKA.VI | $9.53 10.42 USD |
+0.95
|
$6.33B 6.92B USD | $4.16K 4.54K USD | $9.47 10.35 USD | $9.53 10.42 USD | $6.33B 6.92B USD | 10.03 | $0.95 1.04 USD | |
| Telekom Austria AG 0NKL.IL | $9.48 10.36 USD |
+0.64
|
$6.3B 6.88B USD | $2 2.19 USD | $9.48 10.36 USD | $9.49 10.37 USD | $6.3B 6.88B USD | 10.19 | $0.93 1.02 USD | |
| Quebecor Inc. QBR-B.TO | $40.14 29.79 USD |
-1.3
|
$9.26B 6.87B USD | $517.72K 384.18K USD | $40.05 29.72 USD | $41.04 30.45 USD | $9.26B 6.87B USD | 12.16 | $3.3 2.45 USD | |
| Quebecor QBCRF | $29.74 — |
-0.23
|
$6.78B — | $110 — | $29.69 — | $29.74 — | $6.78B — | 12.23 | $2.43 — | |
| TPG Telecom Limited TPG.AX | $5.46 3.61 USD |
+0.37
|
$10.15B 6.72B USD | $1.86M 1.23M USD | $5.42 3.58 USD | $5.55 3.67 USD | $10.15B 6.72B USD | 0 | -$0.06 -0.03 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $91.15 2.86 USD |
+0.28
|
$198.57B 6.24B USD | $901.33K 28.31K USD | $90.9 2.85 USD | $91.45 2.87 USD | $198.57B 6.24B USD | 17.63 | $5.17 0.16 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $56.3 1.77 USD |
-0.35
|
$197.05B 6.19B USD | $1.39M 43.52K USD | $55.85 1.75 USD | $56.7 1.78 USD | $197.05B 6.19B USD | 19.54 | $2.88 0.09 USD | |
| Millicom International Cellular S.A. TIGO | $36.99 — |
+0.27
|
$6.17B — | $416.01K — | $36.84 — | $37.5 — | $6.17B — | 17.69 | $2.09 — | |
| Maxis Berhad 6012.KL | $3.64 0.77 USD |
-0.27
|
$28.51B 6.06B USD | $485.8K 103.3K USD | $3.63 0.77 USD | $3.67 0.78 USD | $28.51B 6.06B USD | 20.22 | $0.18 0.04 USD | |
| InterDigital IDCC | $224.8 — |
+1.31
|
$5.83B — | $194.89K — | $221.94 — | $226.51 — | $5.83B — | 17.79 | $12.63 — | |
| Telekom Malaysia Berhad 4863.KL | $6.59 1.4 USD |
0
|
$25.29B 5.38B USD | $1.21M 258.13K USD | $6.58 1.4 USD | $6.64 1.41 USD | $25.29B 5.38B USD | 12.67 | $0.52 0.11 USD | |
| United States Cellular USM | $60.33 — |
+0.68
|
$5.13B — | $141.63K — | $60.14 — | $61.06 — | $5.13B — | 0 | -$0.46 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.85 — |
-0.51
|
$5.1B — | $1.01M — | $5.8 — | $5.88 — | $5.1B — | 17.72 | $0.33 — | |
| PCCW 0008.HK | $5.11 0.65 USD |
-1.92
|
$39.56B 5.06B USD | $6.98M 892.99K USD | $5.09 0.65 USD | $5.18 0.66 USD | $39.56B 5.06B USD | 0 | -$0.04 -0.005 USD | |
| PLDT PHI | $21.67 — |
-1.05
|
$4.68B — | $95.8K — | $21.61 — | $21.82 — | $4.68B — | 8.43 | $2.57 — | |
| United Internet AG 0GE4.IL | $24.16 26.41 USD |
-0.9
|
$4.18B 4.56B USD | $749 818.76 USD | $24.1 26.34 USD | $24.26 26.52 USD | $4.18B 4.56B USD | 14.73 | $1.64 1.79 USD | |
| United Internet AG UTDI.DE | $24.14 26.39 USD |
-0.98
|
$4.17B 4.56B USD | $5.16K 5.64K USD | $24.1 26.34 USD | $24.26 26.52 USD | $4.17B 4.56B USD | 0 | -$0.31 -0.3 USD | |
| Axiata Group Berhad 6888.KL | $2.1 0.45 USD |
-0.47
|
$19.29B 4.1B USD | $1.51M 321.33K USD | $2.09 0.44 USD | $2.13 0.45 USD | $19.29B 4.1B USD | 19.09 | $0.11 0.02 USD | |
| Lumen LUMN | $3.98 — |
-0.5
|
$4.08B — | $6.28M — | $3.96 — | $4.08 — | $4.08B — | 0 | -$0.32 — | |
| CHINACOMSERVICE 0552.HK | $4.46 0.57 USD |
-2.19
|
$30.89B 3.95B USD | $7.31M 934.78K USD | $4.42 0.57 USD | $4.58 0.59 USD | $30.89B 3.95B USD | 7.82 | $0.57 0.07 USD | |
| Telephone and Data Systems TDS | $33.56 — |
+0.96
|
$3.83B — | $785.92K — | $33.19 — | $33.89 — | $3.83B — | 0 | -$1.05 — | |
| 1&1 AG 0E6Y.IL | $18.66 20.4 USD |
+21.09
|
$3.29B 3.6B USD | $1 1.09 USD | $18.66 20.4 USD | $18.66 20.4 USD | $3.29B 3.6B USD | 9.47 | $1.97 2.15 USD | |
| 1&1 AG 1U1.DE | $18.64 20.38 USD |
+0.11
|
$3.29B 3.59B USD | $9.33K 10.2K USD | $18.52 20.24 USD | $18.68 20.42 USD | $3.29B 3.59B USD | 18.64 | $1 1.09 USD | |
| freenet AG FNTN.DE | $27.1 29.62 USD |
-0.15
|
$3.22B 3.52B USD | $63.21K 69.1K USD | $27.02 29.54 USD | $27.16 29.69 USD | $3.22B 3.52B USD | 12.04 | $2.25 2.46 USD | |
| freenet AG 0MV2.IL | $27.06 29.58 USD |
-0.15
|
$3.22B 3.52B USD | $785 858.11 USD | $27.02 29.54 USD | $27.14 29.67 USD | $3.22B 3.52B USD | 49.19 | $0.55 0.6 USD | |
| Liberty Global LBTYA | $9.7 — |
-0.92
|
$3.39B — | $1.34M — | $9.62 — | $9.85 — | $3.39B — | 0 | -$0.62 — | |
| Liberty Global Ltd. LBTYK | $9.97 — |
-0.8
|
$3.39B — | $777.63K — | $9.93 — | $10.14 — | $3.39B — | 0 | -$0.62 — | |
| Orange Polska S.A. OPL.WA | $9.53 2.42 USD |
+0.55
|
$12.51B 3.18B USD | $1.26M 321.13K USD | $9.41 2.39 USD | $9.55 2.43 USD | $12.51B 3.18B USD | 14.01 | $0.68 0.17 USD | |
| Iridium Communications Inc. IRDM | $28.74 — |
+0.51
|
$3.11B — | $825.04K — | $28.59 — | $29.26 — | $3.11B — | 27.37 | $1.05 — | |
| Globalstar GSAT | $23.84 — |
+2.19
|
$3.02B — | $570.28K — | $23.22 — | $24.18 — | $3.02B — | 0 | -$0.62 — | |
| Proximus PLC 0DPU.IL | $8.15 8.9 USD |
+0.31
|
$2.63B 2.87B USD | $578 631.83 USD | $8.1 8.85 USD | $8.15 8.9 USD | $2.63B 2.87B USD | 6.62 | $1.23 1.34 USD | |
| Proximus PLC PROX.BR | $8.11 8.87 USD |
0
|
$2.62B 2.86B USD | $50.71K 55.43K USD | $8.1 8.85 USD | $8.15 8.91 USD | $2.62B 2.86B USD | 5.37 | $1.51 1.65 USD | |
| VEON VEON | $40.05 — |
+0.07
|
$2.83B — | $185.33K — | $39.8 — | $40.92 — | $2.83B — | 6.96 | $5.75 — | |
| Telecom Argentina TEO | $9.22 — |
-0.86
|
$2.74B — | $280.37K — | $9.16 — | $9.47 — | $2.74B — | 92.20 | $0.1 — | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.37 0.14 USD |
+2.6
|
$46.12B 2.73B USD | $169.95K 10.06K USD | $2.31 0.14 USD | $2.4 0.14 USD | $46.12B 2.73B USD | 0 | -$0.01 -0.0005 USD | |
| Spark New Zealand Limited SPK.AX | $2.14 1.42 USD |
-1.38
|
$4.07B 2.69B USD | $2.06M 1.36M USD | $2.13 1.41 USD | $2.19 1.45 USD | $4.07B 2.69B USD | 13.37 | $0.16 0.11 USD | |
| Spark New Zealand Limited SPK.NZ | $2.31 1.42 USD |
-1.07
|
$4.35B 2.69B USD | $8.39M 5.18M USD | $2.31 1.42 USD | $2.37 1.46 USD | $4.35B 2.69B USD | 13.55 | $0.17 0.1 USD | |
| Spark New Zealand Limited SPKKY | $7.1 — |
+0.57
|
$2.68B — | $2.87K — | $7.06 — | $7.14 — | $2.68B — | 13.65 | $0.52 — | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.25 0.62 USD |
-2.64
|
$9.68B 2.66B USD | $3.48M 954.75K USD | $2.25 0.62 USD | $2.33 0.64 USD | $9.68B 2.66B USD | 16.08 | $0.14 0.04 USD | |
| NetLink NBN Trust CJLU.SI | $0.8699 0.65 USD |
0
|
$3.39B 2.54B USD | $2.31M 1.73M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.39B 2.54B USD | 43.50 | $0.02 0.01 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $10.18 2.72 USD |
-0.39
|
$9.22B 2.46B USD | $236.89K 63.2K USD | $10.1 2.69 USD | $10.2 2.72 USD | $9.22B 2.46B USD | 14.75 | $0.69 0.18 USD | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.62 — |
+0.77
|
$2.39B — | $3.36K — | $2.56 — | $2.62 — | $2.39B — | 17.46 | $0.15 — | |
| Cogent Communications CCOI | $46.73 — |
-0.89
|
$2.31B — | $1.02M — | $46.21 — | $47.92 — | $2.31B — | 0 | -$3.99 — | |
| Chorus Limited CNU.NZ | $8.5 5.25 USD |
-0.58
|
$3.69B 2.28B USD | $316.83K 195.51K USD | $8.5 5.25 USD | $8.7 5.37 USD | $3.69B 2.28B USD | 0 | -$0.02 -0.01 USD | |
| Chorus Limited CNU.AX | $7.92 5.24 USD |
-0.75
|
$3.44B 2.27B USD | $490.88K 324.89K USD | $7.87 5.21 USD | $7.98 5.28 USD | $3.44B 2.27B USD | 0 | -$0.02 -0.01 USD | |
| Cogeco Communications Inc. CCA.TO | $68.28 50.67 USD |
+0.86
|
$2.88B 2.13B USD | $54.98K 40.8K USD | $67.45 50.05 USD | $68.79 51.05 USD | $2.88B 2.13B USD | 8.81 | $7.75 5.75 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.76 4.11 USD |
-0.46
|
$1.94B 2.12B USD | $38 41.54 USD | $3.76 4.11 USD | $3.79 4.14 USD | $1.94B 2.12B USD | 8.74 | $0.43 0.47 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.78 4.13 USD |
-0.26
|
$1.94B 2.12B USD | $9.35K 10.22K USD | $3.76 4.1 USD | $3.79 4.14 USD | $1.94B 2.12B USD | 7.12 | $0.53 0.58 USD | |
| Sinch AB (publ) SINCH.ST | $25.25 2.46 USD |
-5.32
|
$21.33B 2.08B USD | $1.53M 149.42K USD | $25.25 2.46 USD | $26.24 2.56 USD | $21.33B 2.08B USD | 0 | -$7.55 -0.7 USD | |
| Sinch AB (publ) 0RBI.IL | $25.17 2.46 USD |
-4.08
|
$21.22B 2.07B USD | $101.39K 9.9K USD | $25.17 2.46 USD | $26.1 2.55 USD | $21.22B 2.07B USD | 0 | -$6.19 -0.6 USD | |
| TIME dotCom Berhad 5031.KL | $5.2 1.11 USD |
-0.19
|
$9.61B 2.04B USD | $167K 35.51K USD | $5.19 1.1 USD | $5.26 1.12 USD | $9.61B 2.04B USD | 24.76 | $0.21 0.04 USD | |
| IHS Holding IHS | $5.75 — |
+0.17
|
$1.93B — | $515.09K — | $5.69 — | $5.84 — | $1.93B — | 0 | -$0.13 — | |
| Gogo GOGO | $14.4 — |
+14.92
|
$1.9B — | $7.33M — | $12.88 — | $15.1 — | $1.9B — | 0 | -$0.04 — | |
| Tuas Limited TUA.AX | $5.95 3.94 USD |
-0.83
|
$2.78B 1.84B USD | $126.92K 84K USD | $5.92 3.91 USD | $6.04 4 USD | $2.78B 1.84B USD | 595.00 | $0.01 0.006 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $33.32 4.63 USD |
-2.91
|
$13.07B 1.82B USD | $21.1M 2.93M USD | $33.23 4.62 USD | $34.64 4.82 USD | $13.07B 1.82B USD | 0 | -$0.2 -0.02 USD | |
| RUNJIAN 002929.SZ | $45.3 6.3 USD |
-2.91
|
$12.87B 1.79B USD | $10.32M 1.43M USD | $45.02 6.26 USD | $46.84 6.51 USD | $12.87B 1.79B USD | 66.61 | $0.68 0.09 USD | |
| Helios Towers HTWSF | $1.64 — |
+0.61
|
$1.72B — | $3K — | $1.64 — | $1.64 — | $1.72B — | 54.66 | $0.03 — | |
| IDT IDT | $66.08 — |
-1.78
|
$1.67B — | $297.35K — | $65.27 — | $67.35 — | $1.67B — | 17.43 | $3.79 — | |
| RailTel Corporation of India Limited RAILTEL.NS | $405 4.9 USD |
-5.08
|
$129.98B 1.57B USD | $3.81M 46.04K USD | $404.05 4.89 USD | $431.5 5.22 USD | $129.98B 1.57B USD | 43.36 | $9.34 0.11 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $64.5 0.78 USD |
-2.95
|
$126.09B 1.53B USD | $150.69K 1.82K USD | $64 0.77 USD | $68.9 0.83 USD | $126.09B 1.53B USD | 0 | -$6.52 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $64.3 0.78 USD |
-3.33
|
$125.7B 1.52B USD | $1.26M 15.26K USD | $64 0.77 USD | $67.89 0.82 USD | $125.7B 1.52B USD | 0 | -$6.52 -0.07 USD | |
| StarHub Ltd CC3.SI | $1.13 0.85 USD |
-0.88
|
$1.95B 1.46B USD | $284.6K 213.3K USD | $1.13 0.85 USD | $1.14 0.85 USD | $1.95B 1.46B USD | 12.55 | $0.09 0.07 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $8.71 0.52 USD |
+0.11
|
$23.68B 1.4B USD | $2.85M 168.87K USD | $8.48 0.5 USD | $8.78 0.52 USD | $23.68B 1.4B USD | 0 | -$382.5 -22.6 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.59 1.61 USD |
-1.36
|
$9.22B 1.28B USD | $4.61M 641.57K USD | $11.55 1.61 USD | $11.79 1.64 USD | $9.22B 1.28B USD | 579.50 | $0.02 0.002 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $20.54 2.86 USD |
-2.05
|
$8.92B 1.24B USD | $8.59M 1.19M USD | $20.5 2.85 USD | $21.16 2.94 USD | $8.92B 1.24B USD | 76.07 | $0.27 0.04 USD | |
| Grupo Televisa, S.A.B. TV | $2.24 — |
-0.88
|
$1.24B — | $1.27M — | $2.22 — | $2.28 — | $1.24B — | 0 | -$101.04 — | |
| CITIC TELECOM 1883.HK | $2.37 0.3 USD |
-1.25
|
$8.77B 1.12B USD | $5.36M 684.91K USD | $2.34 0.3 USD | $2.4 0.31 USD | $8.77B 1.12B USD | 9.48 | $0.25 0.03 USD | |
| Liberty Latin America LILA | $5.56 — |
+2.39
|
$1.12B — | $342.73K — | $5.39 — | $5.58 — | $1.12B — | 0 | -$4 — | |
| Liberty Latin America Ltd. LILAK | $5.68 — |
+2.53
|
$1.12B — | $795.98K — | $5.5 — | $5.7 — | $1.12B — | 0 | -$4 — | |
| Orange Belgium S.A. 0FBS.IL | $16.55 18.09 USD |
-0.3
|
$992.09M 1.08B USD | $28 30.61 USD | $16.55 18.09 USD | $16.55 18.09 USD | $992.09M 1.08B USD | 63.65 | $0.26 0.28 USD | |
| NET263 Ltd. 002467.SZ | $5.66 0.79 USD |
-3.58
|
$7.78B 1.08B USD | $88.43M 12.3M USD | $5.64 0.78 USD | $5.9 0.82 USD | $7.78B 1.08B USD | 141.50 | $0.04 0.005 USD | |
| Macquarie Technology Group Limited MAQ.AX | $62.27 41.21 USD |
-1.06
|
$1.6B 1.06B USD | $46.11K 30.52K USD | $61.99 41.03 USD | $63.51 42.03 USD | $1.6B 1.06B USD | 43.85 | $1.42 0.94 USD | |
| Telia Lietuva, AB TEL1L.VS | $1.62 1.77 USD |
0
|
$943.83M 1.03B USD | $2.6K 2.84K USD | $1.62 1.77 USD | $1.62 1.77 USD | $943.83M 1.03B USD | 12.46 | $0.13 0.14 USD | |
| Cablevisión Holding CVHSY | $5.75 — |
-2.13
|
$1.02B — | $1 — | $5.75 — | $5.75 — | $1.02B — | 143.75 | $0.04 — | |
| Superloop Limited SLC.AX | $2.97 1.97 USD |
-1
|
$1.52B 1.01B USD | $735.5K 486.8K USD | $2.95 1.95 USD | $2.99 1.98 USD | $1.52B 1.01B USD | 0 | -$0.01 -0.006 USD | |
| Altice USA ATUS | $2.02 — |
+1
|
$944.81M — | $4.13M — | $1.95 — | $2.06 — | $944.81M — | 0 | -$0.33 — | |
| HKBN 1310.HK | $4.95 0.63 USD |
-0.2
|
$7.32B 936.04M USD | $3.6M 460.62K USD | $4.95 0.63 USD | $4.97 0.64 USD | $7.32B 936.04M USD | 61.87 | $0.08 0.01 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $90.7 24.14 USD |
+0.55
|
$3.12B 832.69M USD | $47.78K 11.6K USD | $89.7 23.93 USD | $91.2 24.33 USD | $3.12B 832.69M USD | 17.43 | $5.19 1.38 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||