Página 2 de resultados Área de negocio: Servicios de Telecomunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (231)
- Argentina (12)
- Australia (18)
- Austria (24)
- Bélgica (6)
- Brasil (32)
- Canadá (36)
- Chile (2)
- China (18)
- República Checa (1)
- Finlandia (2)
- Francia (8)
- Alemania (210)
- Grecia (1)
- Hong Kong (17)
- India (23)
- Indonesia (16)
- Israel (10)
- Italia (11)
- Japón (28)
- Malasia (15)
- México (13)
- Países Bajos (2)
- Nueva Zelanda (3)
- Noruega (2)
- Polonia (5)
- Portugal (2)
- Qatar (2)
- Rusia (10)
- Singapur (7)
- Sudáfrica (7)
- Corea del Sur (7)
- España (5)
- Surinam (5)
- Suecia (12)
- Suiza (1)
- Taiwán (7)
- Tailandia (25)
- Turquía (2)
- Reino Unido (41)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (910)
Servicios de Telecomunicación (910)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $8.4 9.18 USD |
+3.7
|
$9B 9.84B USD | $1.81K 1.98K USD | $7.98 8.72 USD | $8.4 9.18 USD | $9B 9.84B USD | 44.21 | $0.19 0.21 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.3699 0.4 USD |
+2.26
|
$8.8B 9.62B USD | $2.76M 3.02M USD | $0 0 USD | $0 0 USD | $8.8B 9.62B USD | 0 | -$0.16 -0.1 USD | |
| Vodafone Idea Limited IDEA.NS | $7.27 0.09 USD |
-0.68
|
$788.73B 9.54B USD | $404.45M 4.89M USD | $7.23 0.09 USD | $7.42 0.09 USD | $788.73B 9.54B USD | 0 | -$4.57 -0.05 USD | |
| Vodafone Idea Limited IDEA.BO | $7.27 0.09 USD |
-0.82
|
$787.65B 9.53B USD | $41.76M 505.23K USD | $7.23 0.09 USD | $7.42 0.09 USD | $787.65B 9.53B USD | 0 | -$4.57 -0.05 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $295 78.7 USD |
-2.64
|
$35.11B 9.37B USD | $211.62K 56.45K USD | $291.4 77.74 USD | $302.4 80.67 USD | $35.11B 9.37B USD | 22.18 | $13.3 3.55 USD | |
| Tele2 AB (publ) 0QE6.IL | $136.13 13.29 USD |
+1.4
|
$95.27B 9.3B USD | $3.78K 368.58 USD | $0 0 USD | $0 0 USD | $95.27B 9.3B USD | 26.63 | $5.11 0.5 USD | |
| Tele2 AB (publ) TEL2-B.ST | $135.95 13.27 USD |
+0.33
|
$94.12B 9.19B USD | $2.42M 236.15K USD | $134.75 13.15 USD | $136.9 13.36 USD | $94.12B 9.19B USD | 24.71 | $5.5 0.54 USD | |
| Frontier Communications Parent FYBR | $35.95 — |
+0.33
|
$9B — | $3.01M — | $35.8 — | $36.12 — | $9B — | 0 | -$1.3 — | |
| SK Telecom Co., Ltd. SKM | $22.72 — |
+2.76
|
$8.71B — | $345.21K — | $22.39 — | $22.72 — | $8.71B — | 9.70 | $2.34 — | |
| Celcomdigi Berhad 6947.KL | $3.48 0.74 USD |
-0.29
|
$40.83B 8.68B USD | $4.8K 1.02K USD | $3.48 0.74 USD | $3.49 0.74 USD | $40.83B 8.68B USD | 29.00 | $0.12 0.03 USD | |
| KT KT | $17.67 — |
+1.26
|
$8.64B — | $2.44M — | $17.42 — | $17.73 — | $8.64B — | 26.37 | $0.67 — | |
| TIM S.A. TIMS3.SA | $17.53 3.55 USD |
+0.06
|
$42.42B 8.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.42B 8.6B USD | 13.48 | $1.3 0.26 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.32 0.35 USD |
+1.71
|
$7.82B 8.54B USD | $3M 3.28M USD | $0 0 USD | $0 0 USD | $7.82B 8.54B USD | 0 | -$0.15 -0.1 USD | |
| Elisa Oyj 0I8Y.IL | $45.3 49.52 USD |
+0.67
|
$7.69B 8.4B USD | $71.47K 78.13K USD | $0 0 USD | $0 0 USD | $7.69B 8.4B USD | 19.19 | $2.36 2.58 USD | |
| Elisa Oyj ELISA.HE | $45.78 50.04 USD |
+1.06
|
$7.34B 8.03B USD | $347.09K 379.41K USD | $45.16 49.37 USD | $45.78 50.04 USD | $7.34B 8.03B USD | 20.52 | $2.23 2.44 USD | |
| Telecom Italia S.p.A. TIIAY | $3.56 — |
+0.28
|
$7.98B — | $1.01K — | $3.56 — | $3.61 — | $7.98B — | 0 | -$0.34 — | |
| Telecom Italia S.p.A. TQI.F | $0.32 0.35 USD |
+1.9
|
$7.09B 7.75B USD | $3.3K 3.61K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $7.09B 7.75B USD | 0 | -$0.03 -0.03 USD | |
| Hellenic Telecommunications Organization S.A. HLTOY | $8.5 — |
0
|
$7.26B — | $12 — | $7.91 — | $7.91 — | $7.26B — | 12.87 | $0.66 — | |
| TIM TIMB | $14.9 — |
-0.4
|
$7.21B — | $379.88K — | $14.68 — | $15.1 — | $7.21B — | 13.42 | $1.11 — | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $15.82 17.29 USD |
+0.19
|
$6.42B 7.01B USD | $237.03K 259.1K USD | $15.61 17.06 USD | $15.94 17.42 USD | $6.42B 7.01B USD | 13.63 | $1.16 1.27 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.3699 0.4 USD |
+2.38
|
$6.29B 6.87B USD | $33.81M 36.96M USD | $0.3599 0.39 USD | $0.3699 0.41 USD | $6.29B 6.87B USD | 0 | -$0.03 -0.03 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.32 0.35 USD |
+1.29
|
$6.22B 6.8B USD | $362.69M 396.47M USD | $0.3099 0.34 USD | $0.32 0.35 USD | $6.22B 6.8B USD | 0 | -$0.03 -0.03 USD | |
| Telekom Austria AG TKA.VI | $8.49 9.28 USD |
+2.91
|
$5.64B 6.16B USD | $30.54K 33.38K USD | $8.29 9.06 USD | $8.5 9.29 USD | $5.64B 6.16B USD | 9.03 | $0.94 1.03 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $88.55 2.78 USD |
-1.5
|
$195.85B 6.15B USD | $17.21M 540.62K USD | $87.8 2.76 USD | $90.1 2.83 USD | $195.85B 6.15B USD | 17.39 | $5.09 0.16 USD | |
| Quebecor Inc. QBR-B.TO | $35.41 26.28 USD |
+0.77
|
$8.19B 6.08B USD | $400.05K 296.86K USD | $35.22 26.14 USD | $35.6 26.42 USD | $8.19B 6.08B USD | 10.96 | $3.23 2.4 USD | |
| TPG Telecom Limited TPG.AX | $4.81 3.18 USD |
-1.84
|
$8.94B 5.92B USD | $380.85K 252.07K USD | $4.79 3.17 USD | $4.89 3.24 USD | $8.94B 5.92B USD | 0 | -$0.06 -0.03 USD | |
| Quebecor QBCRF | $25.19 — |
0
|
$5.83B — | $400 — | $25.01 — | $25.01 — | $5.83B — | 10.81 | $2.33 — | |
| Maxis Berhad 6012.KL | $3.47 0.74 USD |
+0.58
|
$27.18B 5.78B USD | $23.9K 5.08K USD | $3.44 0.73 USD | $3.47 0.74 USD | $27.18B 5.78B USD | 19.27 | $0.18 0.04 USD | |
| United States Cellular USM | $66.86 — |
-1.31
|
$5.69B — | $237.61K — | $65.92 — | $68.07 — | $5.69B — | 0 | -$0.46 — | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $50.2 1.58 USD |
-1.86
|
$179.03B 5.62B USD | $12.85M 403.4K USD | $49.78 1.56 USD | $51.2 1.61 USD | $179.03B 5.62B USD | 20.82 | $2.41 0.08 USD | |
| Tata Communications Limited TATACOMM.NS | $1,593.7 19.28 USD |
+0.17
|
$454.2B 5.5B USD | $273.52K 3.31K USD | $1,579.4 19.11 USD | $1,617 19.56 USD | $454.2B 5.5B USD | 42.80 | $37.23 0.45 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.73 1.43 USD |
+0.15
|
$25.83B 5.49B USD | $55.2K 11.74K USD | $6.72 1.43 USD | $6.77 1.44 USD | $25.83B 5.49B USD | 12.94 | $0.52 0.11 USD | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.97 — |
-1.81
|
$5.2B — | $1.39M — | $5.84 — | $6.02 — | $5.2B — | 17.55 | $0.34 — | |
| Millicom International Cellular S.A. TIGO | $30.65 — |
+2.71
|
$5.11B — | $2.84M — | $29.71 — | $31.21 — | $5.11B — | 20.70 | $1.48 — | |
| InterDigital IDCC | $196.98 — |
-2.93
|
$5.06B — | $281.82K — | $195.62 — | $204.66 — | $5.06B — | 16.31 | $12.07 — | |
| PLDT PHI | $23.01 — |
+1.19
|
$4.97B — | $151.43K — | $22.75 — | $23.72 — | $4.97B — | 8.81 | $2.61 — | |
| PCCW 0008.HK | $4.88 0.62 USD |
+0.21
|
$37.78B 4.83B USD | $1.84M 235.85K USD | $4.85 0.62 USD | $4.9 0.63 USD | $37.78B 4.83B USD | 0 | -$0.04 -0.005 USD | |
| freenet AG FNTN.DE | $35.38 38.68 USD |
+0.97
|
$4.21B 4.6B USD | $218.7K 239.07K USD | $34.96 38.22 USD | $35.4 38.7 USD | $4.21B 4.6B USD | 14.15 | $2.5 2.73 USD | |
| freenet AG 0MV2.IL | $35.19 38.47 USD |
+0.83
|
$4.18B 4.57B USD | $424 463.49 USD | $0 0 USD | $0 0 USD | $4.18B 4.57B USD | 63.98 | $0.55 0.6 USD | |
| Telephone and Data Systems TDS | $36.16 — |
-2.09
|
$4.15B — | $681.3K — | $35.79 — | $37 — | $4.15B — | 0 | -$0.85 — | |
| Liberty Global Ltd. LBTYK | $10.87 — |
-1.54
|
$3.7B — | $729.96K — | $10.84 — | $11.12 — | $3.7B — | 2.25 | $4.82 — | |
| Liberty Global LBTYA | $10.48 — |
-1.69
|
$3.69B — | $1.2M — | $10.44 — | $10.75 — | $3.69B — | 2.17 | $4.82 — | |
| Axiata Group Berhad 6888.KL | $1.87 0.4 USD |
+0.54
|
$17.18B 3.65B USD | $32.7K 6.95K USD | $1.86 0.4 USD | $1.87 0.4 USD | $17.18B 3.65B USD | 18.69 | $0.1 0.02 USD | |
| United Internet AG UTDI.DE | $18.97 20.74 USD |
+0.9
|
$3.28B 3.58B USD | $192.96K 210.93K USD | $18.67 20.41 USD | $18.97 20.74 USD | $3.28B 3.58B USD | 0 | -$0.28 -0.3 USD | |
| CHINACOMSERVICE 0552.HK | $4.03 0.52 USD |
+1
|
$27.91B 3.57B USD | $448K 57.28K USD | $4 0.51 USD | $4.03 0.52 USD | $27.91B 3.57B USD | 7.32 | $0.55 0.07 USD | |
| United Internet AG 0GE4.IL | $18.85 20.61 USD |
+0.8
|
$3.26B 3.56B USD | $2.95K 3.23K USD | $0 0 USD | $0 0 USD | $3.26B 3.56B USD | 11.49 | $1.64 1.79 USD | |
| Lumen LUMN | $3.28 — |
-3.53
|
$3.36B — | $8.21M — | $3.23 — | $3.4 — | $3.36B — | 0 | -$0.06 — | |
| Telecom Argentina TEO | $10.81 — |
+0.09
|
$3.31B — | $138.22K — | $10.63 — | $11.12 — | $3.31B — | 5.48 | $1.97 — | |
| Orange Polska S.A. OPL.WA | $9.45 2.4 USD |
+0.75
|
$12.4B 3.15B USD | $1.57M 398.21K USD | $9.27 2.36 USD | $9.52 2.42 USD | $12.4B 3.15B USD | 13.49 | $0.7 0.18 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $13.08 3.49 USD |
+5.65
|
$11.76B 3.14B USD | $20.29M 5.41M USD | $12.28 3.28 USD | $13.18 3.52 USD | $11.76B 3.14B USD | 19.81 | $0.66 0.18 USD | |
| 1&1 AG 1U1.DE | $15.68 17.14 USD |
+2.75
|
$2.76B 3.02B USD | $63.06K 68.93K USD | $15.18 16.59 USD | $15.68 17.14 USD | $2.76B 3.02B USD | 13.06 | $1.2 1.31 USD | |
| VEON VEON | $42.46 — |
+3.41
|
$3B — | $70.86K — | $41 — | $43.11 — | $3B — | 8.24 | $5.15 — | |
| 1&1 AG 0E6Y.IL | $15.38 16.81 USD |
+1.79
|
$2.71B 2.96B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 7.80 | $1.97 2.15 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.08 0.12 USD |
-1.89
|
$46.33B 2.74B USD | $988.91K 58.56K USD | $2.05 0.12 USD | $2.12 0.13 USD | $46.33B 2.74B USD | 0 | -$0.04 -0.002 USD | |
| NetLink NBN Trust CJLU.SI | $0.9 0.67 USD |
0
|
$3.49B 2.61B USD | $1.25M 940.49K USD | $0.89 0.67 USD | $0.9 0.67 USD | $3.49B 2.61B USD | 29.83 | $0.03 0.02 USD | |
| Iridium Communications Inc. IRDM | $23.83 — |
-1.53
|
$2.59B — | $706.34K — | $23.59 — | $24.3 — | $2.59B — | 25.35 | $0.94 — | |
| Cogent Communications CCOI | $52.23 — |
-2.26
|
$2.58B — | $381.26K — | $51.7 — | $53.84 — | $2.58B — | 0 | -$4.28 — | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.13 0.58 USD |
+1.24
|
$8.99B 2.47B USD | $7.87M 2.16M USD | $2.06 0.57 USD | $2.17 0.6 USD | $8.99B 2.47B USD | 15.18 | $0.14 0.04 USD | |
| Globalstar GSAT | $19.47 — |
-1.24
|
$2.46B — | $354.26K — | $18.95 — | $19.65 — | $2.46B — | 0 | -$0.59 — | |
| Spark New Zealand Limited SPK.AX | $1.94 1.28 USD |
+1.57
|
$3.67B 2.43B USD | $448.71K 296.98K USD | $1.91 1.26 USD | $1.94 1.28 USD | $3.67B 2.43B USD | 12.09 | $0.16 0.11 USD | |
| Spark New Zealand Limited SPK.NZ | $2.08 1.28 USD |
+0.73
|
$3.92B 2.42B USD | $1.42M 877.09K USD | $2.05 1.26 USD | $2.09 1.29 USD | $3.92B 2.42B USD | 12.20 | $0.17 0.1 USD | |
| Proximus PLC 0DPU.IL | $6.79 7.42 USD |
+2.22
|
$2.19B 2.39B USD | $48.61K 53.14K USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 5.51 | $1.23 1.34 USD | |
| Proximus PLC PROX.BR | $6.76 7.39 USD |
+2.58
|
$2.18B 2.38B USD | $587.91K 642.67K USD | $6.74 7.36 USD | $6.89 7.53 USD | $2.18B 2.38B USD | 4.86 | $1.39 1.52 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $4.1 4.48 USD |
-1.21
|
$2.11B 2.31B USD | $3.74K 4.08K USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 9.52 | $0.43 0.47 USD | |
| Spark New Zealand Limited SPKKY | $6.08 — |
+0.49
|
$2.29B — | $3.36K — | $5.85 — | $6.12 — | $2.29B — | 12.16 | $0.5 — | |
| NOS, S.G.P.S., S.A. NOS.LS | $4.1 4.48 USD |
-0.12
|
$2.09B 2.29B USD | $1.94M 2.12M USD | $4.06 4.43 USD | $4.12 4.5 USD | $2.09B 2.29B USD | 7.58 | $0.54 0.59 USD | |
| Spark New Zealand NZTCF | $1.14 — |
0
|
$2.28B — | $10.63K — | $1.1 — | $1.1 — | $2.28B — | 11.40 | $0.1 — | |
| Chorus Limited CNU.AX | $7.42 4.91 USD |
+0.27
|
$3.23B 2.14B USD | $43.52K 28.8K USD | $7.37 4.88 USD | $7.42 4.91 USD | $3.23B 2.14B USD | 0 | -$0.02 -0.01 USD | |
| Chorus Limited CNU.NZ | $7.97 4.92 USD |
-0.44
|
$3.46B 2.13B USD | $12.97K 8K USD | $7.92 4.88 USD | $8.01 4.94 USD | $3.46B 2.13B USD | 0 | -$0.02 -0.01 USD | |
| Cogeco Communications Inc. CCA.TO | $64.98 48.22 USD |
+0.14
|
$2.75B 2.04B USD | $42.13K 31.26K USD | $64.92 48.17 USD | $66.09 49.04 USD | $2.75B 2.04B USD | 8.38 | $7.75 5.75 USD | |
| TIME dotCom Berhad 5031.KL | $5.1 1.08 USD |
+0.59
|
$9.43B 2B USD | $37.2K 7.91K USD | $5.07 1.08 USD | $5.11 1.09 USD | $9.43B 2B USD | 24.28 | $0.21 0.04 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $35.06 4.87 USD |
+1.56
|
$13.75B 1.91B USD | $19.87M 2.76M USD | $34.5 4.8 USD | $35.86 4.99 USD | $13.75B 1.91B USD | 0 | -$0.17 -0.02 USD | |
| Runjian Co., Ltd. 002929.SZ | $46.21 6.43 USD |
+0.83
|
$13.13B 1.83B USD | $3.52M 489.57K USD | $45.83 6.37 USD | $47.15 6.56 USD | $13.13B 1.83B USD | 59.24 | $0.78 0.11 USD | |
| IHS Holding IHS | $5.09 — |
+0.59
|
$1.7B — | $412.83K — | $4.99 — | $5.13 — | $1.7B — | 0 | -$4.9 — | |
| Sinch AB (publ) SINCH.ST | $20.31 1.98 USD |
-2.96
|
$17.15B 1.67B USD | $4.89M 477K USD | $19.88 1.94 USD | $20.42 1.99 USD | $17.15B 1.67B USD | 0 | -$7.6 -0.7 USD | |
| Sinch AB (publ) 0RBI.IL | $19.96 1.95 USD |
-2.87
|
$16.83B 1.64B USD | $3.9K 380.3 USD | $0 0 USD | $0 0 USD | $16.83B 1.64B USD | 0 | -$6.19 -0.6 USD | |
| Tuas Limited TUA.AX | $5.3 3.51 USD |
0
|
$2.48B 1.64B USD | $34.16K 22.61K USD | $5.28 3.49 USD | $5.33 3.53 USD | $2.48B 1.64B USD | 530.00 | $0.01 0.006 USD | |
| PT XL Axiata Tbk PTXKY | $2.31 — |
+7.44
|
$1.6B — | $1.82K — | $2.16 — | $2.33 — | $1.6B — | 13.58 | $0.17 — | |
| StarHub Ltd CC3.SI | $1.2 0.9 USD |
0
|
$2.07B 1.55B USD | $18.2K 13.64K USD | $1.19 0.89 USD | $1.2 0.9 USD | $2.07B 1.55B USD | 13.33 | $0.09 0.07 USD | |
| Helios Towers HTWSF | $1.43 — |
+14.4
|
$1.5B — | $1K — | $1.43 — | $1.43 — | $1.5B — | 47.66 | $0.03 — | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $60.24 0.73 USD |
+3.04
|
$117.81B 1.43B USD | $3.93M 47.51K USD | $58.37 0.71 USD | $60.55 0.73 USD | $117.81B 1.43B USD | 0 | -$6.54 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $60.23 0.73 USD |
+2.99
|
$117.75B 1.42B USD | $577.21K 6.98K USD | $58.22 0.7 USD | $60.59 0.73 USD | $117.75B 1.42B USD | 0 | -$6.54 -0.07 USD | |
| Cable One CABO | $248.3 — |
-4.09
|
$1.4B — | $78.03K — | $247.69 — | $257.7 — | $1.4B — | 95.86 | $2.59 — | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $22.74 3.16 USD |
+0.4
|
$9.87B 1.37B USD | $6.37M 886.16K USD | $22.49 3.13 USD | $23.1 3.21 USD | $9.87B 1.37B USD | 48.38 | $0.47 0.07 USD | |
| IDT IDT | $49 — |
-0.18
|
$1.24B — | $95.73K — | $48.54 — | $49.81 — | $1.24B — | 15.55 | $3.15 — | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.13 1.55 USD |
+0.18
|
$8.86B 1.23B USD | $1.88M 261.46K USD | $10.99 1.53 USD | $11.18 1.55 USD | $8.86B 1.23B USD | 0 | -$0.01 -0.001 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $309.4 3.74 USD |
+0.95
|
$99.56B 1.2B USD | $1.39M 16.77K USD | $306.05 3.7 USD | $313.8 3.8 USD | $99.56B 1.2B USD | 37.68 | $8.21 0.1 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $7.04 0.42 USD |
+1
|
$18.98B 1.12B USD | $1.88M 111.54K USD | $6.88 0.41 USD | $7.17 0.42 USD | $18.98B 1.12B USD | 0 | -$356.8 -21.1 USD | |
| Cablevisión Holding CVHSY | $5.21 — |
0
|
$1.1B — | $3.61K — | $5.35 — | $5.48 — | $1.1B — | 2.90 | $1.79 — | |
| CITIC TELECOM 1883.HK | $2.25 0.29 USD |
-0.44
|
$8.33B 1.06B USD | $3.02M 386.2K USD | $2.22 0.28 USD | $2.26 0.29 USD | $8.33B 1.06B USD | 9.00 | $0.25 0.03 USD | |
| Altice USA ATUS | $2.28 — |
-0.44
|
$1.06B — | $2.68M — | $2.23 — | $2.34 — | $1.06B — | 0 | -$0.22 — | |
| Telia Lietuva, AB TEL1L.VS | $1.64 1.79 USD |
0
|
$952.57M 1.04B USD | $29.93K 32.72K USD | $1.63 1.78 USD | $1.64 1.79 USD | $952.57M 1.04B USD | 13.62 | $0.12 0.13 USD | |
| Liberty Latin America Ltd. LILAK | $5.2 — |
-0.76
|
$1.02B — | $622.5K — | $5.19 — | $5.34 — | $1.02B — | 0 | -$3.31 — | |
| Liberty Latin America LILA | $5.16 — |
-0.96
|
$1.01B — | $273.51K — | $5.15 — | $5.31 — | $1.01B — | 0 | -$3.31 — | |
| Macquarie Technology Group Limited MAQ.AX | $58.73 38.87 USD |
+0.78
|
$1.51B 1B USD | $4.37K 2.89K USD | $57.83 38.28 USD | $59.09 39.11 USD | $1.51B 1B USD | 41.35 | $1.42 0.94 USD | |
| NET263 Ltd. 002467.SZ | $5.08 0.71 USD |
+0.79
|
$6.99B 971.48M USD | $13.55M 1.88M USD | $4.98 0.69 USD | $5.11 0.71 USD | $6.99B 971.48M USD | 101.59 | $0.05 0.006 USD | |
| Grupo Televisa, S.A.B. TV | $1.77 — |
+2.31
|
$954.44M — | $1.96M — | $1.72 — | $1.78 — | $954.44M — | 0 | -$88.76 — | |
| HKBN 1310.HK | $5.1 0.65 USD |
0
|
$7.12B 909.85M USD | $23.5K 3K USD | $5.05 0.65 USD | $5.1 0.65 USD | $7.12B 909.85M USD | 510.00 | $0.01 0.001 USD | |
| Gogo GOGO | $6.9 — |
-3.09
|
$906.32M — | $1.2M — | $6.85 — | $7.23 — | $906.32M — | 69.00 | $0.1 — | |
| Etihad Atheeb Telecommunication Company 7040.SR | $96.3 25.69 USD |
-0.72
|
$3.27B 873.47M USD | $223.6K 59.65K USD | $96 25.61 USD | $97.6 26.04 USD | $3.27B 873.47M USD | 18.55 | $5.19 1.38 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||