Página 6 de resultados Área de negocio: Servicios de Telecomunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (235)
- Argentina (12)
- Australia (18)
- Austria (24)
- Bélgica (6)
- Brasil (32)
- Canadá (36)
- Chile (2)
- China (18)
- República Checa (1)
- Finlandia (2)
- Francia (8)
- Alemania (210)
- Grecia (1)
- Hong Kong (17)
- India (23)
- Indonesia (16)
- Israel (10)
- Italia (11)
- Japón (28)
- Malasia (15)
- México (13)
- Países Bajos (2)
- Nueva Zelanda (3)
- Noruega (2)
- Polonia (5)
- Portugal (2)
- Qatar (2)
- Rusia (10)
- Singapur (7)
- Sudáfrica (7)
- Corea del Sur (7)
- España (5)
- Surinam (5)
- Suecia (12)
- Suiza (1)
- Taiwán (7)
- Tailandia (26)
- Turquía (2)
- Reino Unido (41)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (9)
- NasdaqGM (3)
- NasdaqGS (24)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (105)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (26)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (912)
Servicios de Telecomunicación (912)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PCCW Limited TH3B.F | $0.55 0.6 USD |
-1.16
|
$4.42B 4.83B USD | $200 218.63 USD | $0.55 0.6 USD | $0.55 0.6 USD | $4.42B 4.83B USD | 0 | $0 0 USD | |
| PCCW Limited PCWLF | $0.6199 — |
+0.05
|
$4.82B — | $1K — | $0.6199 — | $0.6199 — | $4.82B — | 0 | $0 — | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5 5.47 USD |
-0.99
|
$4.36B 4.76B USD | $300 327.94 USD | $5 5.47 USD | $5 5.47 USD | $4.36B 4.76B USD | 17.85 | $0.28 0.31 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $26.12 — |
+2.43
|
$4.75B — | $1.03K — | $25.97 — | $26.12 — | $4.75B — | 9.32 | $2.8 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $7.6 — |
+3.4
|
$4.63B — | $100 — | $7.6 — | $7.6 — | $4.63B — | 13.57 | $0.56 — | |
| Lumen Technologies, Inc. LUMN.MX | $75 4.44 USD |
0
|
$77.68B 4.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.68B 4.6B USD | 0 | -$6.09 -0.3 USD | |
| United Internet AG UTDI.F | $24.32 26.59 USD |
-0.57
|
$4.2B 4.59B USD | $300 327.94 USD | $24.32 26.59 USD | $24.32 26.59 USD | $4.2B 4.59B USD | 0 | -$0.31 -0.3 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $22.04 4.47 USD |
-0.5
|
$22.61B 4.58B USD | $432 87.56 USD | $22.04 4.47 USD | $22.18 4.5 USD | $22.61B 4.58B USD | 0 | -$1.76 -0.3 USD | |
| United Internet AG UTDI.VI | $24.16 26.41 USD |
-1.15
|
$4.18B 4.56B USD | $0 0 USD | $24.16 26.41 USD | $24.16 26.41 USD | $4.18B 4.56B USD | 0 | -$0.31 -0.3 USD | |
| Axiata Group Berhad AXXTF | $0.45 — |
-1.65
|
$4.5B — | $1K — | $0.45 — | $0.45 — | $4.5B — | 14.92 | $0.03 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.41 4.82 USD |
+0.23
|
$4.03B 4.41B USD | $3K 3.28K USD | $4.41 4.82 USD | $4.41 4.82 USD | $4.03B 4.41B USD | 9.17 | $0.48 0.52 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $21.6 23.61 USD |
-0.92
|
$3.99B 4.36B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.99B 4.36B USD | 8.96 | $2.41 2.63 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,100 0.13 USD |
+0.48
|
$67.73T 4.33B USD | $12.97M 828.78 USD | $2,080 0.13 USD | $2,190 0.14 USD | $67.73T 4.33B USD | 13.74 | $152.78 0.009 USD | |
| LG Uplus Corp. 032640.KS | $13,280 10.02 USD |
+0.38
|
$5.71T 4.31B USD | $867.32K 654.69 USD | $13,100 9.89 USD | $13,360 10.08 USD | $5.71T 4.31B USD | 0 | $0 0 USD | |
| freenet AG FRTAY | $18.03 — |
0
|
$4.29B — | $100 — | $18.03 — | $18.03 — | $4.29B — | 13.86 | $1.3 — | |
| China Communications Services CUCSF | $0.5899 — |
+6.11
|
$4.27B — | $105 — | $0.5899 — | $0.5899 — | $4.27B — | 8.38 | $0.07 — | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.1 — |
0
|
$4.14B — | $3.47K — | $0.1 — | $0.1 — | $4.14B — | 10.17 | $0.01 — | |
| PLDT Inc. PLO.F | $17.4 19.02 USD |
-7.45
|
$3.76B 4.11B USD | $800 874.51 USD | $17.4 19.02 USD | $17.4 19.02 USD | $3.76B 4.11B USD | 7.87 | $2.21 2.42 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08999 0.1 USD |
+1.09
|
$3.64B 3.98B USD | $180 196.76 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.64B 3.98B USD | 9.25 | $0.01 0.01 USD | |
| China Communications Services Corporation Limited CMW.F | $0.51 0.55 USD |
+3.06
|
$3.61B 3.95B USD | $466 509.4 USD | $0.4799 0.53 USD | $0.51 0.55 USD | $3.61B 3.95B USD | 8.41 | $0.06 0.07 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.43 3.75 USD |
-0.61
|
$3.53B 3.86B USD | $1.9K 2.08K USD | $3.43 3.75 USD | $3.43 3.75 USD | $3.53B 3.86B USD | 0 | -$0.28 -0.3 USD | |
| Telecom Argentina S.A. TECO2.BA | $2,155 2.55 USD |
-2.27
|
$3.24T 3.83B USD | $834.39K 986.28 USD | $2,150 2.54 USD | $2,215 2.62 USD | $3.24T 3.83B USD | 86.96 | $24.78 0.03 USD | |
| Internet Initiative Japan IIJIF | $20.24 — |
+6.93
|
$3.63B — | $3.96K — | $19.3 — | $19.3 — | $3.63B — | 26.28 | $0.77 — | |
| 1&1 AG DRI.VI | $18.62 20.35 USD |
0
|
$3.28B 3.59B USD | $0 0 USD | $18.62 20.35 USD | $18.62 20.35 USD | $3.28B 3.59B USD | 18.62 | $1 1.09 USD | |
| 1&1 AG 1U1.F | $18.46 20.18 USD |
-0.22
|
$3.28B 3.58B USD | $100 109.31 USD | $18.46 20.18 USD | $18.46 20.18 USD | $3.28B 3.58B USD | 18.46 | $1 1.09 USD | |
| freenet AG FNTN.F | $27.12 29.65 USD |
+0.15
|
$3.23B 3.53B USD | $200 218.63 USD | $26.98 29.49 USD | $27.12 29.65 USD | $3.23B 3.53B USD | 12.05 | $2.25 2.46 USD | |
| freenet AG FNA.F | $13 14.21 USD |
0
|
$3.23B 3.53B USD | $10 10.93 USD | $13 14.21 USD | $13 14.21 USD | $3.23B 3.53B USD | 11.60 | $1.12 1.22 USD | |
| freenet AG FNTN.VI | $27.06 29.58 USD |
-0.15
|
$3.22B 3.52B USD | $0 0 USD | $27.06 29.58 USD | $27.06 29.58 USD | $3.22B 3.52B USD | 12.02 | $2.25 2.46 USD | |
| United Internet AG UDIRF | $19.5 — |
-28.18
|
$3.47B — | $100 — | $19.5 — | $19.5 — | $3.47B — | 0 | -$0.36 — | |
| Internet Initiative Japan IIJIY | $38.57 — |
-0.98
|
$3.41B — | $422 — | $38.57 — | $38.75 — | $3.41B — | 24.88 | $1.55 — | |
| Liberty Global Ltd. LBTYB | $9.6 — |
0
|
$3.39B — | $17 — | $9.6 — | $9.6 — | $3.39B — | 0 | -$0.62 — | |
| Internet Initiative Japan Inc. 3774.T | $2,821.5 19.05 USD |
+1.26
|
$499.17B 3.37B USD | $288.4K 1.95K USD | $2,761 18.64 USD | $2,821.5 19.05 USD | $499.17B 3.37B USD | 25.18 | $112.02 0.76 USD | |
| Internet Initiative Japan Inc. I6I.F | $16.7 18.26 USD |
+1.21
|
$2.99B 3.27B USD | $50 54.66 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.99B 3.27B USD | 24.92 | $0.67 0.73 USD | |
| Internet Initiative Japan Inc. IIJ.F | $32.6 35.64 USD |
+0.62
|
$2.97B 3.25B USD | $200 218.63 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.97B 3.25B USD | 24.32 | $1.34 1.46 USD | |
| Orange Polska S.A. TPA1.F | $2.19 2.39 USD |
+0.55
|
$2.94B 3.21B USD | $768 839.53 USD | $2.19 2.39 USD | $2.19 2.39 USD | $2.94B 3.21B USD | 13.66 | $0.16 0.17 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $32 34.98 USD |
-2.44
|
$2.88B 3.15B USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $2.88B 3.15B USD | 23.88 | $1.34 1.46 USD | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,100 0.13 USD |
-1.87
|
$46.87T 3B USD | $385K 24.6 USD | $2,100 0.13 USD | $2,130 0.14 USD | $46.87T 3B USD | 33.15 | $63.34 0.004 USD | |
| Iridium Communications Inc. 6IC.F | $24.8 27.11 USD |
+0.69
|
$2.73B 2.98B USD | $10 10.93 USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.73B 2.98B USD | 27.25 | $0.91 0.99 USD | |
| Proximus PLC BX7.F | $8.1 8.85 USD |
+4.72
|
$2.65B 2.9B USD | $1.63K 1.78K USD | $8.1 8.85 USD | $8.1 8.85 USD | $2.65B 2.9B USD | 5.36 | $1.51 1.65 USD | |
| Proximus PLC PROX.VI | $8.11 8.87 USD |
+0.68
|
$2.62B 2.86B USD | $0 0 USD | $8.11 8.87 USD | $8.11 8.87 USD | $2.62B 2.86B USD | 5.40 | $1.5 1.64 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $540 0.03 USD |
-1.82
|
$44.03T 2.81B USD | $6.04M 385.76 USD | $540 0.03 USD | $550 0.04 USD | $44.03T 2.81B USD | 20.75 | $26.02 0.001 USD | |
| Proximus PLC BGAOY | $1.73 — |
-1.7
|
$2.79B — | $1 — | $1.73 — | $1.73 — | $2.79B — | 4.94 | $0.35 — | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08999 0.1 USD |
-1.6
|
$2.51B 2.75B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.51B 2.75B USD | 0 | $0 0 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,220 14.99 USD |
+1.69
|
$400.43B 2.7B USD | $286.3K 1.93K USD | $2,185 14.75 USD | $2,234 15.08 USD | $400.43B 2.7B USD | 24.92 | $89.07 0.6 USD | |
| Spark New Zealand NZTCF | $1.45 — |
+16
|
$2.67B — | $9.61K — | $1.45 — | $1.45 — | $2.67B — | 14.50 | $0.1 — | |
| GMO internet GMOYF | $25.25 — |
+4.77
|
$2.58B — | $200 — | $25.25 — | $25.25 — | $2.58B — | 29.02 | $0.87 — | |
| Telecom Argentina S.A. TEO.F | $7.95 8.69 USD |
-0.63
|
$2.36B 2.58B USD | $500 546.57 USD | $7.95 8.69 USD | $7.95 8.69 USD | $2.36B 2.58B USD | 88.33 | $0.09 0.1 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,220 0.14 USD |
0
|
$40.28T 2.57B USD | $13.83M 883.45 USD | $2,200 0.14 USD | $2,260 0.14 USD | $40.28T 2.57B USD | 17.48 | $126.98 0.008 USD | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Spark New Zealand Limited NZTA.SG | $6 6.56 USD |
-0.83
|
$2.29B 2.5B USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $2.29B 2.5B USD | 13.33 | $0.45 0.49 USD | |
| Proximus BGAOF | $7.27 — |
-15.17
|
$2.48B — | $1K — | $7.27 — | $7.27 — | $2.48B — | 4.17 | $1.74 — | |
| Public Joint Stock Company Rostelecom RTKM.ME | $66.54 0.74 USD |
+1.6
|
$223.33B 2.47B USD | $851.28K 9.41K USD | $64.6 0.71 USD | $66.62 0.74 USD | $223.33B 2.47B USD | 7.92 | $8.4 0.09 USD | |
| Telenet Group Holding NV TLGHY | $10.5 — |
0
|
$2.45B — | $0 — | $0 — | $0 — | $2.45B — | 0 | $0 — | |
| GMO internet group, Inc. 9449.T | $3,500 23.63 USD |
-0.48
|
$356.31B 2.41B USD | $135.7K 916.01 USD | $3,498 23.61 USD | $3,528 23.81 USD | $356.31B 2.41B USD | 27.79 | $125.91 0.85 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.1 0.1 USD |
+3.23
|
$2.19B 2.39B USD | $1K 1.09K USD | $0.1 0.1 USD | $0.1 0.1 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.1 0.11 USD |
+1.03
|
$2.18B 2.38B USD | $3.83K 4.18K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.18B 2.38B USD | 9.84 | $0.01 0.01 USD | |
| GMO internet group, Inc. IQ3.F | $20.8 22.74 USD |
0
|
$2.14B 2.34B USD | $318 347.62 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.14B 2.34B USD | 27.73 | $0.75 0.82 USD | |
| Chorus CHRUF | $5.4 — |
+0.93
|
$2.34B — | $37 — | $4.15 — | $4.15 — | $2.34B — | 0 | -$0.01 — | |
| Spark New Zealand Limited NZT.F | $1.16 1.27 USD |
-7.2
|
$2.14B 2.34B USD | $271 296.24 USD | $1.16 1.27 USD | $1.16 1.27 USD | $2.14B 2.34B USD | 12.88 | $0.09 0.1 USD | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.05 — |
+45.94
|
$2.34B — | $2K — | $0.05 — | $0.05 — | $2.34B — | 0 | $0 — | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $6.25M 1.59M USD | $9.57 2.43 USD | $9.57 2.43 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Public Joint Stock Company Rostelecom RTKMP.ME | $64.8 0.72 USD |
+1.41
|
$210.74B 2.33B USD | $237.48K 2.62K USD | $63.65 0.7 USD | $65.05 0.72 USD | $210.74B 2.33B USD | 7.71 | $8.4 0.09 USD | |
| Sinch AB (publ) 1I9A.F | $2.35 2.57 USD |
+2.26
|
$2.1B 2.29B USD | $360 393.53 USD | $2.35 2.57 USD | $2.35 2.57 USD | $2.1B 2.29B USD | 0 | -$0.69 -0.7 USD | |
| Chorus CHRYY | $25.1 — |
+0.32
|
$2.21B — | $440 — | $25.1 — | $25.1 — | $2.21B — | 0 | -$0.06 — | |
| Cogent Communications Holdings, Inc. OGM1.F | $40 43.73 USD |
-0.5
|
$2B 2.18B USD | $74 80.89 USD | $40 43.73 USD | $40 43.73 USD | $2B 2.18B USD | 0 | -$3.47 -3.7 USD | |
| Chorus Limited 7CH.F | $4.32 4.72 USD |
-0.92
|
$1.93B 2.11B USD | $1.2K 1.31K USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.93B 2.11B USD | 0 | -$0.01 -0.01 USD | |
| Cogeco Communications CGEAF | $50.18 — |
+1.17
|
$2.1B — | $96 — | $50.18 — | $50.18 — | $2.1B — | 8.78 | $5.71 — | |
| NOS, S.G.P.S., S.A. PMV.F | $3.73 4.07 USD |
-0.93
|
$1.92B 2.1B USD | $333 364.01 USD | $3.73 4.07 USD | $3.73 4.07 USD | $1.92B 2.1B USD | 7.02 | $0.53 0.58 USD | |
| Chorus Limited 7CH.SG | $4.38 4.79 USD |
-1.35
|
$1.92B 2.1B USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.92B 2.1B USD | 0 | -$0.01 -0.01 USD | |
| Orange Polska PTTWF | $1.59 — |
-22.44
|
$2.09B — | $258 — | $1.59 — | $1.59 — | $2.09B — | 10.59 | $0.15 — | |
| Cogeco Communications Inc. COG.F | $43.2 47.22 USD |
+0.47
|
$1.84B 2.01B USD | $26 28.42 USD | $43.2 47.22 USD | $43.2 47.22 USD | $1.84B 2.01B USD | 8.76 | $4.93 5.39 USD | |
| IHS Holding Limited 4JB.F | $4.96 5.42 USD |
+4.64
|
$1.74B 1.91B USD | $40 43.73 USD | $4.96 5.42 USD | $4.96 5.42 USD | $1.74B 1.91B USD | 0 | -$0.11 -0.1 USD | |
| Gogo Inc. G0G.F | $10.6 11.59 USD |
0
|
$1.66B 1.81B USD | $12 13.12 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.66B 1.81B USD | 0 | -$0.03 -0.03 USD | |
| Grupo Televisa, S.A.B. TV.BA | $866 1.02 USD |
-1.03
|
$1.47T 1.73B USD | $3.85K 4.55 USD | $846 1 USD | $892 1.05 USD | $1.47T 1.73B USD | 0 | -$38,959 -46.05 USD | |
| StarHub Ltd SRHBY | $9.38 — |
0
|
$1.62B — | $200 — | $9.38 — | $9.38 — | $1.62B — | 13.59 | $0.69 — | |
| Helios Towers plc 8HT.F | $1.37 1.5 USD |
+0.29
|
$1.47B 1.61B USD | $1K 1.09K USD | $1.37 1.5 USD | $1.37 1.5 USD | $1.47B 1.61B USD | 45.66 | $0.03 0.03 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $498 0.03 USD |
-2.35
|
$24.92T 1.59B USD | $33.68M 2.15K USD | $496 0.03 USD | $515 0.03 USD | $24.92T 1.59B USD | 7.43 | $67.01 0.004 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,985 33.65 USD |
+0.4
|
$234.27B 1.58B USD | $38.3K 258.54 USD | $4,940 33.35 USD | $4,995 33.72 USD | $234.27B 1.58B USD | 19.12 | $260.66 1.76 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $405.3 4.9 USD |
-4.96
|
$130.08B 1.57B USD | $132.8K 1.61K USD | $404.05 4.89 USD | $431.3 5.22 USD | $130.08B 1.57B USD | 43.39 | $9.34 0.11 USD | |
| Sistema Public Joint Stock Financial Corporation AFKS.ME | $15.04 0.17 USD |
-0.05
|
$141.72B 1.57B USD | $12.09M 133.64K USD | $14.83 0.16 USD | $15.15 0.17 USD | $141.72B 1.57B USD | 8.31 | $1.81 0.02 USD | |
| IDT Corporation IDC2.F | $56.9 62.2 USD |
-1.98
|
$1.42B 1.56B USD | $100 109.31 USD | $56.9 62.2 USD | $56.9 62.2 USD | $1.42B 1.56B USD | 17.24 | $3.3 3.61 USD | |
| Okinawa Cellular Telephone Company OCU.MU | $29.4 32.14 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.4B 1.53B USD | 18.84 | $1.56 1.71 USD | |
| StarHub Ltd RYTB.F | $0.75 0.81 USD |
0
|
$1.33B 1.45B USD | $400 437.25 USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.33B 1.45B USD | 12.41 | $0.06 0.07 USD | |
| Public Joint Stock Company Moscow City Telephone Network MGTS.ME | $1,470 16.24 USD |
+1.03
|
$127.97B 1.41B USD | $17 0.19 USD | $1,455 16.08 USD | $1,470 16.24 USD | $127.97B 1.41B USD | 9.24 | $159.03 1.76 USD | |
| Cablevisión Holding S.A. CVH.BA | $6,330 7.48 USD |
-2.47
|
$1.17T 1.39B USD | $765 0.9 USD | $6,310 7.46 USD | $6,590 7.79 USD | $1.17T 1.39B USD | 153.86 | $41.14 0.05 USD | |
| Gamma Communications plc 6GC.F | $13.3 14.54 USD |
+0.76
|
$1.26B 1.38B USD | $92 100.57 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.26B 1.38B USD | 15.83 | $0.84 0.92 USD | |
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.36B — | $4.22K — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| Public Joint Stock Company Moscow City Telephone Network MGTSP.ME | $670 7.4 USD |
-0.59
|
$123.18B 1.36B USD | $296 3.27 USD | $666 7.36 USD | $688 7.6 USD | $123.18B 1.36B USD | 4.21 | $159.01 1.76 USD | |
| StarHub SRHBF | $0.77 — |
-13.55
|
$1.33B — | $20 — | $0.79 — | $0.79 — | $1.33B — | 10.99 | $0.07 — | |
| Mobile TeleSystems Public Joint Stock Company MBT.BA | $650 0.77 USD |
0
|
$1.1T 1.3B USD | $15 0.02 USD | $0 0 USD | $0 0 USD | $1.1T 1.3B USD | 11.62 | $55.9 0.07 USD | |
| Orange Belgium S.A. OBEL.BR | $16.75 18.31 USD |
+1.21
|
$1.14B 1.25B USD | $1 1.09 USD | $16.75 18.31 USD | $16.75 18.31 USD | $1.14B 1.25B USD | 49.26 | $0.34 0.37 USD | |
| Orange Belgium S.A. MOS.F | $16.55 18.09 USD |
-0.3
|
$1.12B 1.23B USD | $0 0 USD | $16.55 18.09 USD | $16.55 18.09 USD | $1.12B 1.23B USD | 48.67 | $0.34 0.37 USD | |
| Orange Belgium MBISF | $17.93 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Cellcom Israel CELJF | $7.1 — |
+1.43
|
$1.19B — | $10K — | $7.1 — | $7.1 — | $1.19B — | 18.20 | $0.39 — | |
| Grupo Televisa, S.A.B. TLV1.F | $0.3699 0.41 USD |
0
|
$1.06B 1.16B USD | $500 546.57 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.06B 1.16B USD | 0 | -$17.51 -19.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||