Sector: Servicios de comunicaciones Área de negocio: Servicios de Telecomunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (235)
- Argentina (12)
- Australia (18)
- Austria (24)
- Bélgica (6)
- Brasil (32)
- Canadá (36)
- Chile (2)
- China (18)
- República Checa (1)
- Finlandia (2)
- Francia (8)
- Alemania (210)
- Grecia (1)
- Hong Kong (18)
- India (23)
- Indonesia (16)
- Israel (10)
- Italia (11)
- Japón (28)
- Malasia (15)
- México (12)
- Países Bajos (2)
- Nueva Zelanda (3)
- Noruega (2)
- Polonia (5)
- Portugal (2)
- Qatar (2)
- Rusia (10)
- Singapur (7)
- Sudáfrica (7)
- Corea del Sur (7)
- España (5)
- Surinam (5)
- Suecia (12)
- Suiza (1)
- Taiwán (7)
- Tailandia (25)
- Turquía (2)
- Reino Unido (41)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (18)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (5)
- MCX (10)
- Mexico (12)
- Milan (11)
- Munich (4)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tech Market Large (24)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Servicios de comunicaciones (911)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (911)
Servicios de Telecomunicación (911)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA MOBILE 0941.HK | HK$88.50 11.32 USD |
+0.8
|
HK$1.94T 247.92B USD | HK$22.31M 2.85M USD | HK$87.65 11.21 USD | HK$88.75 11.35 USD | HK$1.94T 247.92B USD | 12.34 | HK$7.17 0.92 USD | |
| China Mobile Limited 600941.SS | CN¥107.80 14.99 USD |
+0.06
|
CN¥1.78T 246.91B USD | CN¥6.84M 951.3K USD | CN¥107.44 14.94 USD | CN¥108.00 15.02 USD | CN¥1.78T 246.91B USD | 16.40 | CN¥6.57 0.91 USD | |
| T-Mobile US TMUS | $211.98 — |
+2.97
|
$237.10B — | $4.27M — | $207.50 — | $212.20 — | $237.10B — | 20.42 | $10.38 — | |
| SoftBank Group Corp. SFTBY | $75.00 — |
+3.62
|
$213.69B — | $129.76K — | $72.95 — | $77.68 — | $213.69B — | 29.52 | $2.54 — | |
| SoftBank SFTBF | $149.20 — |
+6.18
|
$212.55B — | $500.00 — | $147.50 — | $150.00 — | $212.55B — | 29.42 | $5.07 — | |
| SoftBank Group Corp. 9984.T | ¥21,530 145.33 USD |
-5.13
|
¥31T 207.04B USD | ¥9M 58.79K USD | ¥20,415 137.81 USD | ¥22,150 149.52 USD | ¥31T 207.04B USD | 27.65 | ¥778 5.25 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | |
| AT&T T | $25.18 — |
+1.41
|
$178.51B — | $40.94M — | $24.88 — | $25.30 — | $178.51B — | 8.20 | $3.07 — | |
| Verizon Communications VZ | $40.70 — |
+2.13
|
$171.61B — | $21.50M — | $40.04 — | $40.78 — | $171.61B — | 8.67 | $4.69 — | |
| AT&T Inc. SOBA.DE | €21.74 23.76 USD |
+1.78
|
€154.33B 168.71B USD | €5.46K 5.96K USD | €21.37 23.36 USD | €21.74 23.76 USD | €154.33B 168.71B USD | 8.17 | €2.66 2.91 USD | |
| Verizon Communications Inc. BAC.DE | €34.98 38.23 USD |
+1.79
|
€147.47B 161.2B USD | €44.25K 48.37K USD | €34.23 37.42 USD | €34.98 38.23 USD | €147.47B 161.2B USD | 8.61 | €4.06 4.44 USD | |
| Deutsche Telekom AG DTEGF | $31.01 — |
+3.19
|
$154.56B — | $250.00 — | $31.01 — | $31.01 — | $154.56B — | 10.44 | $2.97 — | |
| Deutsche Telekom AG DTEGY | $31.44 — |
+1.48
|
$154.16B — | $39.62K — | $31.32 — | $31.50 — | $154.16B — | 10.58 | $2.97 — | |
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,042.30 24.71 USD |
+1.11
|
₹12.46T 150.77B USD | ₹14.83M 179.36K USD | ₹2,017.40 24.41 USD | ₹2,056.90 24.89 USD | ₹12.46T 150.77B USD | 31.79 | ₹64.23 0.78 USD | |
| Deutsche Telekom AG 0MPH.IL | €27.05 29.57 USD |
+1.65
|
€134.67B 147.21B USD | €19.87K 21.72K USD | €0.00 0 USD | €0.00 0 USD | €134.67B 147.21B USD | 33.39 | €0.81 0.89 USD | |
| Deutsche Telekom AG DTE.DE | €27.07 29.59 USD |
+1.42
|
€133.65B 146.1B USD | €5.36M 5.85M USD | €26.74 29.23 USD | €27.17 29.7 USD | €133.65B 146.1B USD | 10.53 | €2.57 2.81 USD | |
| Deutsche Telekom AG DTE.F | €27.15 29.68 USD |
+0.97
|
€133.05B 145.44B USD | €11.74K 12.83K USD | €26.77 29.26 USD | €27.24 29.78 USD | €133.05B 145.44B USD | 10.56 | €2.57 2.81 USD | |
| Comcast Corporation CMCSA | $27.45 — |
+1.22
|
$100.02B — | $48.01M — | $27.05 — | $27.65 — | $100.02B — | 4.55 | $6.02 — | |
| NTT NPPXF | $1.02 — |
0
|
$86.51B — | $400.00 — | $1.02 — | $1.02 — | $86.51B — | 12.75 | $0.08 — | |
| NTT, Inc. 9432.T | ¥154 1.04 USD |
+1.38
|
¥13T 85.74B USD | ¥96M 650.37K USD | ¥152 1.03 USD | ¥155 1.04 USD | ¥13T 85.74B USD | 12.30 | ¥13 0.08 USD | |
| CHINA TELECOM 0728.HK | HK$5.89 0.75 USD |
0
|
HK$664.92B 85.02B USD | HK$70.14M 8.97M USD | HK$5.86 0.75 USD | HK$5.93 0.76 USD | HK$664.92B 85.02B USD | 14.72 | HK$0.40 0.05 USD | |
| China Telecom Corporation Limited 601728.SS | CN¥6.88 0.96 USD |
-0.15
|
CN¥608.95B 84.67B USD | CN¥66.04M 9.18M USD | CN¥6.84 0.95 USD | CN¥6.90 0.96 USD | CN¥608.95B 84.67B USD | 18.59 | CN¥0.37 0.05 USD | |
| NTT, Inc. NTTYY | $24.81 — |
+1.18
|
$81.76B — | $9.13K — | $24.73 — | $24.83 — | $81.76B — | 12.10 | $2.05 — | |
| NTT, Inc. NTT.F | €0.85 0.93 USD |
+0.36
|
€73.65B 80.51B USD | €3.60K 3.94K USD | €0.85 0.93 USD | €0.85 0.93 USD | €73.65B 80.51B USD | 12.11 | €0.07 0.08 USD | |
| SoftBank Corp. 9434.T | ¥225 1.52 USD |
+0.94
|
¥11T 72.6B USD | ¥22M 148.31K USD | ¥223 1.5 USD | ¥226 1.52 USD | ¥11T 72.6B USD | 20.02 | ¥11 0.08 USD | |
| SoftBank SFBQF | $1.50 — |
+9.49
|
$72.23B — | $275.00 — | $1.50 — | $1.50 — | $72.23B — | 21.42 | $0.07 — | |
| América Móvil, S.A.B. de C.V. AMX | $23.50 — |
+1.56
|
$70.86B — | $1.68M — | $23.18 — | $23.59 — | $70.86B — | 19.42 | $1.21 — | |
| SoftBank Corp. SOBKY | $14.46 — |
+0.49
|
$69.29B — | $3.47K — | $14.45 — | $14.46 — | $69.29B — | 19.80 | $0.73 — | |
| KDDI Corporation KDDIY | $17.23 — |
+0.29
|
$65.60B — | $5.85K — | $17.20 — | $17.23 — | $65.60B — | 14.60 | $1.18 — | |
| Saudi Telecom Company 7010.SR | SAR 44.44 11.86 USD |
+1.32
|
SAR 228.42B 60.94B USD | SAR 2.47M 659.9K USD | SAR 43.80 11.68 USD | SAR 44.44 11.86 USD | SAR 228.42B 60.94B USD | 18.83 | SAR 2.36 0.63 USD | |
| BCE Inc. BCE-PM.TO | CA$20.55 15.25 USD |
+1.23
|
CA$82.04B 60.88B USD | CA$5.94K 4.41K USD | CA$20.45 15.17 USD | CA$20.55 15.25 USD | CA$82.04B 60.88B USD | 6.34 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PF.TO | CA$21.28 15.79 USD |
+0.38
|
CA$80.20B 59.51B USD | CA$11.30K 8.39K USD | CA$21.20 15.73 USD | CA$21.29 15.8 USD | CA$80.20B 59.51B USD | 6.56 | CA$3.24 2.4 USD | |
| Singapore Telecommunications SGAPY | $35.59 — |
+0.76
|
$58.80B — | $5.36K — | $34.83 — | $35.85 — | $58.80B — | 19.34 | $1.84 — | |
| Singapore Telecommunications Limited Z77.SI | SGD 4.65 3.48 USD |
+1.09
|
SGD 77.12B 57.8B USD | SGD 480.00 359.74 USD | SGD 4.65 3.48 USD | SGD 4.65 3.48 USD | SGD 77.12B 57.8B USD | 19.37 | SGD 0.24 0.18 USD | |
| Singapore Telecommunications Limited Z74.SI | SGD 4.62 3.46 USD |
+0.43
|
SGD 76.29B 57.18B USD | SGD 17.60M 13.19M USD | SGD 4.59 3.44 USD | SGD 4.65 3.48 USD | SGD 76.29B 57.18B USD | 19.25 | SGD 0.24 0.18 USD | |
| BCE Inc. BCE-PK.TO | CA$18.82 13.97 USD |
+0.32
|
CA$76.84B 57.02B USD | CA$6.29K 4.67K USD | CA$18.82 13.97 USD | CA$18.87 14 USD | CA$76.84B 57.02B USD | 5.80 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | CA$19.53 14.49 USD |
0
|
CA$76.27B 56.6B USD | CA$3.10K 2.3K USD | CA$19.45 14.43 USD | CA$19.64 14.57 USD | CA$76.27B 56.6B USD | 6.02 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | CA$19.30 14.32 USD |
+0.52
|
CA$70.76B 52.51B USD | CA$3.94K 2.93K USD | CA$19.20 14.25 USD | CA$19.30 14.32 USD | CA$70.76B 52.51B USD | 5.95 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | CA$19.65 14.58 USD |
-0.2
|
CA$70.60B 52.39B USD | CA$3.60K 2.67K USD | CA$19.64 14.57 USD | CA$19.65 14.58 USD | CA$70.60B 52.39B USD | 6.06 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | CA$19.13 14.2 USD |
+0.16
|
CA$69.76B 51.76B USD | CA$3.17K 2.35K USD | CA$19.04 14.13 USD | CA$19.20 14.25 USD | CA$69.76B 51.76B USD | 5.90 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | CA$19.07 14.15 USD |
-0.42
|
CA$69.68B 51.71B USD | CA$800.00 593.65 USD | CA$19.06 14.14 USD | CA$19.10 14.17 USD | CA$69.68B 51.71B USD | 5.88 | CA$3.24 2.4 USD | |
| Orange S.A. 0OQV.IL | €14.20 15.52 USD |
+0.07
|
€37.86B 41.38B USD | €1.19K 1.3K USD | €0.00 0 USD | €0.00 0 USD | €37.86B 41.38B USD | 23.27 | €0.61 0.67 USD | |
| Orange S.A. FTE.DE | €14.18 15.5 USD |
+0.07
|
€37.68B 41.19B USD | €10.39K 11.36K USD | €14.18 15.5 USD | €14.25 15.57 USD | €37.68B 41.19B USD | 41.69 | €0.34 0.37 USD | |
| Orange S.A. ORA.PA | €14.16 15.48 USD |
+0.11
|
€37.65B 41.15B USD | €3.19M 3.48M USD | €14.12 15.43 USD | €14.28 15.6 USD | €37.65B 41.15B USD | 41.64 | €0.34 0.37 USD | |
| Swisscom AG SCMWY | $74.63 — |
-0.49
|
$38.66B — | $200.00 — | $74.60 — | $74.63 — | $38.66B — | 25.04 | $2.98 — | |
| CHINA UNICOM 0762.HK | HK$9.85 1.26 USD |
+0.1
|
HK$301.39B 38.54B USD | HK$20.45M 2.62M USD | HK$9.76 1.25 USD | HK$9.88 1.26 USD | HK$301.39B 38.54B USD | 13.13 | HK$0.75 0.1 USD | |
| Telstra Group Limited TLS.AX | A$5.10 3.37 USD |
+0.3
|
A$57.69B 38.18B USD | A$10.72M 7.09M USD | A$5.10 3.37 USD | A$5.14 3.4 USD | A$57.69B 38.18B USD | 26.81 | A$0.19 0.13 USD | |
| Swisscom AG 0QKI.IL | CHF 599.25 681.82 USD |
+0.33
|
CHF 31.46B 35.79B USD | CHF 1.36K 1.55K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 31.46B 35.79B USD | 18.62 | CHF 32.17 36.6 USD | |
| Swisscom AG SCMN.SW | CHF 600.50 683.24 USD |
+0.17
|
CHF 31.11B 35.39B USD | CHF 64.66K 73.57K USD | CHF 590.50 671.86 USD | CHF 602.50 685.52 USD | CHF 31.11B 35.39B USD | 24.91 | CHF 24.10 27.42 USD | |
| Chunghwa Telecom CHT | $42.44 — |
-0.12
|
$33.25B — | $151.84K — | $42.11 — | $42.50 — | $33.25B — | 26.69 | $1.59 — | |
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$132.00 4.19 USD |
-0.75
|
NT$1.02T 32.54B USD | NT$3.61M 114.76K USD | NT$132.00 4.19 USD | NT$133.00 4.23 USD | NT$1.02T 32.54B USD | 26.82 | NT$4.92 0.16 USD | |
| Vodafone VOD | $12.67 — |
+8.29
|
$30.22B — | $9.06M — | $12.35 — | $12.72 — | $30.22B — | 0 | -$1.83 — | |
| Vodafone Group Public Limited Company VODI.F | €1.09 1.19 USD |
+8.27
|
€27.11B 29.64B USD | €93.63K 102.35K USD | €1.01 1.11 USD | €1.09 1.19 USD | €27.11B 29.64B USD | 0 | -€0.16 -0.1 USD | |
| Advanced Info Service Public Company AVIFY | $9.91 — |
-8.92
|
$29.47B — | $215.00 — | $9.91 — | $9.99 — | $29.47B — | 22.52 | $0.44 — | |
| Telefónica, S.A. TEF.MC | €3.67 4.02 USD |
+2.23
|
€25.28B 27.64B USD | €14.23M 15.56M USD | €3.57 3.9 USD | €3.70 4.05 USD | €25.28B 27.64B USD | 0 | -€0.19 -0.2 USD | |
| Telefónica, S.A. TNE5.F | €3.68 4.02 USD |
+1.94
|
€25.21B 27.56B USD | €12.94K 14.14K USD | €3.58 3.92 USD | €3.69 4.03 USD | €25.21B 27.56B USD | 0 | -€0.19 -0.2 USD | |
| Telefónica, S.A. TNE5.DE | €3.68 4.02 USD |
+2.2
|
€25.03B 27.36B USD | €327.40K 357.89K USD | €3.58 3.91 USD | €3.70 4.04 USD | €25.03B 27.36B USD | 0 | -€0.19 -0.2 USD | |
| Charter Communications CHTR | $209.22 — |
-0.58
|
$27.08B — | $1.35M — | $208.37 — | $212.69 — | $27.08B — | 5.80 | $36.05 — | |
| CHINA TOWER 0788.HK | HK$11.87 1.52 USD |
+0.25
|
HK$207.50B 26.53B USD | HK$12.83M 1.64M USD | HK$11.73 1.5 USD | HK$11.88 1.52 USD | HK$207.50B 26.53B USD | 16.95 | HK$0.70 0.09 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | THB 316.00 8.89 USD |
0
|
THB 939.85B 26.44B USD | THB 4.45M 125.35K USD | THB 315.00 8.86 USD | THB 319.00 8.98 USD | THB 939.85B 26.44B USD | 21.92 | THB 14.41 0.41 USD | |
| Telefónica TEF | $4.20 — |
+2.94
|
$24.07B — | $923.41K — | $4.19 — | $4.24 — | $24.07B — | 0 | -$0.22 — | |
| China United Network Communications Limited 600050.SS | CN¥5.50 0.76 USD |
-0.54
|
CN¥171.95B 23.91B USD | CN¥162.71M 22.62M USD | CN¥5.49 0.76 USD | CN¥5.53 0.77 USD | CN¥171.95B 23.91B USD | 17.74 | CN¥0.31 0.04 USD | |
| Telefónica, S.A. 0TDE.IL | €3.67 4.01 USD |
+1.34
|
€21.80B 23.83B USD | €1.15M 1.25M USD | €3.57 3.91 USD | €3.70 4.05 USD | €21.80B 23.83B USD | 14.10 | €0.26 0.28 USD | |
| TELUS Corporation T.TO | CA$20.69 15.35 USD |
+0.05
|
CA$32.03B 23.77B USD | CA$4.99M 3.7M USD | CA$20.60 15.29 USD | CA$20.78 15.42 USD | CA$32.03B 23.77B USD | 26.52 | CA$0.78 0.58 USD | |
| BT BTGOF | $2.40 — |
+0.84
|
$23.56B — | $6.00K — | $2.38 — | $2.40 — | $23.56B — | 18.46 | $0.13 — | |
| TELUS TU | $14.79 — |
+0.14
|
$22.89B — | $5.24M — | $14.73 — | $14.84 — | $22.89B — | 26.41 | $0.56 — | |
| BCE Inc. BCE.TO | CA$32.79 24.33 USD |
+2.02
|
CA$30.58B 22.69B USD | CA$3.85M 2.86M USD | CA$32.15 23.86 USD | CA$32.92 24.43 USD | CA$30.58B 22.69B USD | 4.92 | CA$6.66 4.94 USD | |
| Telefônica Brasil S.A. VIVT3.SA | R$34.67 7.03 USD |
+3.83
|
R$111.12B 22.52B USD | R$7.16M 1.45M USD | R$33.42 6.77 USD | R$34.67 7.03 USD | R$111.12B 22.52B USD | 19.36 | R$1.79 0.36 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,520.00 0.22 USD |
+2.33
|
IDR 348.70T 22.28B USD | IDR 63.13M 4.03K USD | IDR 3,470.00 0.22 USD | IDR 3,530.00 0.23 USD | IDR 348.70T 22.28B USD | 15.69 | IDR 224.22 0.01 USD | |
| BCE Inc. BCE | $23.41 — |
+2.05
|
$21.83B — | $4.52M — | $23.02 — | $23.50 — | $21.83B — | 4.93 | $4.74 — | |
| Rogers Communications Inc. RCI-B.TO | CA$53.45 39.66 USD |
+1.08
|
CA$28.93B 21.47B USD | CA$1.21M 901.52K USD | CA$53.02 39.34 USD | CA$53.57 39.75 USD | CA$28.93B 21.47B USD | 4.28 | CA$12.47 9.25 USD | |
| Telefônica Brasil VIV | $13.16 — |
+4.53
|
$21.09B — | $1.07M — | $12.88 — | $13.16 — | $21.09B — | 19.64 | $0.67 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $21.15 — |
+2.12
|
$20.95B — | $287.90K — | $20.92 — | $21.19 — | $20.95B — | 16.14 | $1.31 — | |
| Rogers Communications RCI | $38.16 — |
+1.14
|
$20.61B — | $465.67K — | $37.91 — | $38.25 — | $20.61B — | 4.30 | $8.87 — | |
| Telenor ASA TELNY | $14.60 — |
-0.54
|
$19.97B — | $101.00 — | $14.60 — | $14.60 — | $19.97B — | 20.00 | $0.73 — | |
| Telenor ASA 0G8C.IL | NOK 146.05 14.01 USD |
-1.65
|
NOK 203.42B 19.51B USD | NOK 19.49K 1.87K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 203.42B 19.51B USD | 35.70 | NOK 4.09 0.39 USD | |
| Telenor ASA TEL.OL | NOK 146.10 14.02 USD |
-2.21
|
NOK 201.45B 19.32B USD | NOK 3.01M 288.45K USD | NOK 145.60 13.97 USD | NOK 152.80 14.66 USD | NOK 201.45B 19.32B USD | 19.66 | NOK 7.43 0.71 USD | |
| MTN Group Limited MTNOY | $9.94 — |
+3.65
|
$17.96B — | $8.00 — | $9.94 — | $10.02 — | $17.96B — | 41.41 | $0.24 — | |
| Koninklijke KPN N.V. KKPNY | $4.52 — |
+0.89
|
$17.59B — | $70.83K — | $4.51 — | $4.54 — | $17.59B — | 20.54 | $0.22 — | |
| Koninklijke KPN KKPNF | $4.54 — |
-0.66
|
$17.51B — | $928.00 — | $4.54 — | $4.54 — | $17.51B — | 20.63 | $0.22 — | |
| Koninklijke KPN N.V. KPN.AS | €3.94 4.31 USD |
+0.92
|
€15.55B 17B USD | €5.70M 6.23M USD | €3.91 4.27 USD | €3.94 4.31 USD | €15.55B 17B USD | 20.74 | €0.19 0.21 USD | |
| Koninklijke KPN N.V. 0O8F.IL | €3.92 4.29 USD |
+0.56
|
€15.47B 16.91B USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €15.47B 16.91B USD | 20.64 | €0.19 0.21 USD | |
| Vodacom VDMCY | $8.16 — |
+2.13
|
$15.79B — | $522.00 — | $8.16 — | $8.16 — | $15.79B — | 14.83 | $0.55 — | |
| Telia Company AB (publ) TLSNY | $7.96 — |
+0.51
|
$15.73B — | $8.19K — | $7.95 — | $7.96 — | $15.73B — | 27.44 | $0.29 — | |
| Telia Company AB (publ) TELIA1.HE | €3.44 3.76 USD |
+0.23
|
€13.62B 14.89B USD | €378.48K 413.73K USD | €3.42 3.73 USD | €3.46 3.78 USD | €13.62B 14.89B USD | 28.69 | €0.12 0.13 USD | |
| Telia Company AB (publ) 0H6X.IL | SEK 37.82 3.69 USD |
-0.15
|
SEK 148.69B 14.51B USD | SEK 87.00 8.49 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 148.69B 14.51B USD | 0 | -SEK 3.88 -0.3 USD | |
| Telia Company AB (publ) TELIA.ST | SEK 37.75 3.68 USD |
-0.05
|
SEK 148.44B 14.49B USD | SEK 5.76M 561.77K USD | SEK 37.55 3.67 USD | SEK 37.93 3.7 USD | SEK 148.44B 14.49B USD | 27.55 | SEK 1.37 0.13 USD | |
| Telecom Italia S.p.A. 0GA3.IL | €0.56 0.61 USD |
+0.58
|
€13.25B 14.48B USD | €104.61K 114.36K USD | €0.00 0 USD | €0.00 0 USD | €13.25B 14.48B USD | 0 | -€0.16 -0.1 USD | |
| Etihad Etisalat Company 7020.SR | SAR 65.75 17.54 USD |
+0.84
|
SAR 52.44B 13.99B USD | SAR 892.86K 238.19K USD | SAR 64.80 17.29 USD | SAR 65.80 17.55 USD | SAR 52.44B 13.99B USD | 14.48 | SAR 4.54 1.21 USD | |
| Vodafone Idea Limited IDEA.NS | ₹10.24 0.12 USD |
+7.79
|
₹1.11T 13.42B USD | ₹1.96B 23.73M USD | ₹9.62 0.12 USD | ₹10.33 0.12 USD | ₹1.11T 13.42B USD | 0 | -₹3.62 -0.04 USD | |
| Vodafone Idea Limited IDEA.BO | ₹10.24 0.12 USD |
+7.68
|
₹1.11T 13.42B USD | ₹170.76M 2.07M USD | ₹9.62 0.12 USD | ₹10.34 0.13 USD | ₹1.11T 13.42B USD | 0 | -₹3.62 -0.04 USD | |
| Telecom Italia S.p.A. 0H6I.IL | €0.49 0.54 USD |
+1.2
|
€12.06B 13.18B USD | €14.92M 16.31M USD | €0.00 0 USD | €0.00 0 USD | €12.06B 13.18B USD | 0 | -€0.15 -0.1 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | CN¥22.15 3.08 USD |
-0.89
|
CN¥93.57B 13.01B USD | CN¥52.05M 7.24M USD | CN¥21.91 3.05 USD | CN¥22.88 3.18 USD | CN¥93.57B 13.01B USD | 369.16 | CN¥0.06 0.008 USD | |
| Indus Towers Limited INDUSTOWER.NS | ₹400.60 4.85 USD |
+0.46
|
₹1.06T 12.78B USD | ₹4.96M 60.05K USD | ₹395.95 4.79 USD | ₹404.90 4.9 USD | ₹1.06T 12.78B USD | 11.31 | ₹35.41 0.43 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | QAR 14.30 3.93 USD |
+0.42
|
QAR 45.81B 12.58B USD | QAR 1.91M 523.47K USD | QAR 14.15 3.89 USD | QAR 14.38 3.95 USD | QAR 45.81B 12.58B USD | 12.76 | QAR 1.12 0.31 USD | |
| Telecom Italia S.p.A. TIIAY | $5.85 — |
+1.39
|
$12.51B — | $3.58K — | $5.68 — | $5.85 — | $12.51B — | 0 | -$0.38 — | |
| Telecom Italia S.p.A. TIT.MI | €0.50 0.54 USD |
+0.75
|
€11.34B 12.4B USD | €187.94M 205.44M USD | €0.48 0.53 USD | €0.50 0.54 USD | €11.34B 12.4B USD | 0 | -€0.03 -0.03 USD | |
| True Corporation Public Company Limited TRUE-R.BK | THB 11.80 0.33 USD |
0
|
THB 440.40B 12.39B USD | THB 79.37M 2.23M USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 440.40B 12.39B USD | 0 | -THB 0.07 -0.001 USD | |
| Telecom Italia S.p.A. TITR.MI | €0.56 0.61 USD |
+0.04
|
€11.26B 12.31B USD | €16.92M 18.5M USD | €0.54 0.59 USD | €0.56 0.61 USD | €11.26B 12.31B USD | 0 | -€0.03 -0.03 USD | |
| Telecom Italia S.p.A. TQI.F | €0.49 0.53 USD |
-0.43
|
€11.21B 12.26B USD | €4.82K 5.27K USD | €0.49 0.53 USD | €0.49 0.53 USD | €11.21B 12.26B USD | 0 | -€0.03 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||