$3.4T
Сapitalización del mercado total
$112.4B
Volumen total
BTC 61.70%     ETH 9.02%
Predominio

Sector: Servicios de comunicaciones Área de negocio: Servicios de Telecomunicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Servicios de comunicaciones (912)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $221.43
-4.14
$262.28B $12.42M $220 $222.5 $262.28B 22.57 $9.81
CHINA MOBILE  0941.HK $87.25 11.16 USD
+0.23
$1.91T 244.26B USD $5.62M 718.2K USD $86.75 11.09 USD $87.3 11.16 USD $1.91T 244.26B USD 12.35 $7.06 0.9 USD
China Mobile Limited  600941.SS $112.6 15.66 USD
-0.27
$1.74T 241.76B USD $2.68M 372.57K USD $112.33 15.62 USD $112.98 15.71 USD $1.74T 241.76B USD 17.43 $6.46 0.9 USD
AT&T  T $27.65
-1.14
$201.26B $26.06M $27.59 $27.96 $201.26B 16.96 $1.63
AT&T Inc.  SOBA.DE $24.24 26.5 USD
-0.23
$174.55B 190.8B USD $1.69K 1.85K USD $23.96 26.19 USD $24.24 26.5 USD $174.55B 190.8B USD 17.19 $1.41 1.54 USD
Verizon Communications Inc.  0Q1S.IL $43.97
+0.39
$190.2B $11 $0 $0 $190.2B 8.79 $5
Deutsche Telekom AG  DTEGF $37.96
+4.43
$186.02B $1.07K $37.91 $39.56 $186.02B 13.36 $2.84
Verizon Communications  VZ $41.85
-1.53
$179.19B $16.71M $41.81 $42.69 $179.19B 10.13 $4.13
Deutsche Telekom AG  DTEGY $35.04
-2.83
$173.93B $43.36K $35.02 $35.5 $173.93B 12.64 $2.77
Verizon Communications Inc.  BAC.DE $36.55 39.95 USD
-1.14
$154.08B 168.43B USD $16.11K 17.61K USD $36.23 39.6 USD $36.95 40.39 USD $154.08B 168.43B USD 10.03 $3.64 3.98 USD
Deutsche Telekom AG  0MPH.IL $30.62 33.47 USD
-1.43
$152.42B 166.62B USD $280 306.08 USD $30.3 33.12 USD $31.02 33.91 USD $152.42B 166.62B USD 37.79 $0.81 0.89 USD
Deutsche Telekom AG  DTE.F $30.57 33.42 USD
-2.02
$149.95B 163.92B USD $12.3K 13.45K USD $30.4 33.23 USD $31.01 33.9 USD $149.95B 163.92B USD 12.47 $2.45 2.68 USD
Deutsche Telekom AG  DTE.DE $30.57 33.42 USD
-2.11
$149.81B 163.76B USD $7.63M 8.35M USD $30.29 33.11 USD $30.75 33.61 USD $149.81B 163.76B USD 12.47 $2.45 2.68 USD
Bharti Airtel Limited  BHARTIARTL.NS $1,862.1 22.53 USD
+0.39
$11.19T 135.42B USD $779.76K 9.43K USD $1,843.1 22.3 USD $1,865 22.56 USD $11.19T 135.42B USD 33.24 $56.01 0.68 USD
Comcast Corporation  CMCSA $34.53
-1.65
$131.09B $15.5M $34.46 $35.03 $131.09B 8.65 $3.99
Nippon Telegraph and Telephone  NPPXF $1.16
+6.42
$98.05B $650 $1.15 $1.16 $98.05B 14.50 $0.08
China Telecom Corporation Limited  601728.SS $7.81 1.09 USD
+0.64
$679.88B 94.53B USD $44.17M 6.14M USD $7.74 1.08 USD $7.81 1.09 USD $679.88B 94.53B USD 21.10 $0.37 0.05 USD
CHINA TELECOM  0728.HK $5.69 0.73 USD
-1.22
$729.52B 93.28B USD $15.08M 1.93M USD $5.67 0.72 USD $5.79 0.74 USD $729.52B 93.28B USD 14.22 $0.4 0.05 USD
Nippon Telegraph and Telephone Corporation  NTTYY $26.48
-1.41
$89.07B $6K $26.44 $26.74 $89.07B 12.91 $2.05
Nippon Telegraph and Telephone Corporation  9432.T $153.5 1.04 USD
0
$12.7T 85.73B USD $88.08M 594.56K USD $152.2 1.03 USD $153.8 1.04 USD $12.7T 85.73B USD 12.83 $11.96 0.08 USD
SoftBank Group Corp.  SFTBY $29.74
+0.24
$84.89B $193.01K $29.65 $30.23 $84.89B 11.01 $2.7
SoftBank Group Corp.  9984.T $8,656 58.43 USD
-0.22
$12.35T 83.4B USD $4.24M 28.59K USD $8,603 58.07 USD $8,666 58.5 USD $12.35T 83.4B USD 11.11 $779.02 5.26 USD
Nippon Telegraph and Telephone Corporation  NTT.F $0.9 0.99 USD
-2.13
$75.42B 82.44B USD $30K 32.79K USD $0.9 0.99 USD $0.91 0.99 USD $75.42B 82.44B USD 12.88 $0.07 0.08 USD
SoftBank Corp.  SOBKY $15.21
-0.46
$72.69B $2.56K $15.21 $15.3 $72.69B 20.28 $0.75
SoftBank  SFBQF $1.52
-1.94
$72.01B $1.5K $1.52 $1.52 $72.01B 19.00 $0.08
SoftBank Corp.  9434.T $217.8 1.47 USD
-1.89
$10.32T 69.65B USD $50.89M 343.52K USD $217 1.46 USD $219.5 1.48 USD $10.32T 69.65B USD 20.11 $10.83 0.07 USD
KDDI Corporation  KDDIY $16.74
-0.06
$67.32B $23.34K $16.51 $16.82 $67.32B 14.30 $1.17
KDDI Corporation  9433.T $2,440.5 16.47 USD
-0.31
$9.71T 65.54B USD $1.87M 12.63K USD $2,424.5 16.37 USD $2,444.5 16.5 USD $9.71T 65.54B USD 14.40 $169.4 1.14 USD
Saudi Telecom Company  7010.SR $41.7 11.12 USD
-1.42
$210.95B 56.27B USD $0 0 USD $0 0 USD $0 0 USD $210.95B 56.27B USD 18.45 $2.26 0.6 USD
BCE Inc.  BCE-PF.TO $19.71 14.63 USD
+0.82
$74.28B 55.12B USD $3.5K 2.6K USD $19.59 14.54 USD $19.72 14.63 USD $74.28B 55.12B USD 6.08 $3.24 2.4 USD
América Móvil, S.A.B. de C.V.  AMX $17.23
-1.49
$54.28B $3.97M $16.94 $17.44 $54.28B 34.46 $0.5
Singapore Telecommunications Limited  SNGNF $3.16
+4.64
$52.18B $118 $3.16 $3.16 $52.18B 17.55 $0.18
Charter Communications  CHTR $373.62
-0.43
$51.83B $1.28M $370.58 $378.33 $51.83B 10.47 $35.68
BCE Inc.  BCE-PK.TO $17.07 12.67 USD
+0.29
$69.69B 51.72B USD $12.05K 8.94K USD $17.07 12.67 USD $17.26 12.81 USD $69.69B 51.72B USD 5.26 $3.24 2.4 USD
Singapore Telecommunications  SGAPY $30.6
-1.19
$50.9B $2.08K $30.6 $30.72 $50.9B 16.54 $1.85
BCE Inc.  BCE-PA.TO $18.38 13.64 USD
+0.38
$66.48B 49.33B USD $2.4K 1.78K USD $18.3 13.58 USD $18.38 13.64 USD $66.48B 49.33B USD 5.67 $3.24 2.4 USD
Singapore Telecommunications Limited  Z77.SI $3.96 2.97 USD
+1.02
$65.56B 49.13B USD $139.02K 104.19K USD $3.93 2.95 USD $3.96 2.97 USD $65.56B 49.13B USD 16.50 $0.24 0.18 USD
Singapore Telecommunications Limited  Z74.SI $3.97 2.98 USD
+1.02
$65.56B 49.13B USD $6.64M 4.98M USD $3.93 2.95 USD $3.97 2.98 USD $65.56B 49.13B USD 16.54 $0.24 0.18 USD
BCE Inc.  BCE-PD.TO $17.74 13.16 USD
-0.89
$64.95B 48.2B USD $1.5K 1.11K USD $17.6 13.06 USD $17.74 13.16 USD $64.95B 48.2B USD 5.47 $3.24 2.4 USD
BCE Inc.  BCE-PY.TO $17.62 13.08 USD
0
$64.38B 47.77B USD $100 74.21 USD $17.62 13.08 USD $17.62 13.08 USD $64.38B 47.77B USD 5.43 $3.24 2.4 USD
CHINA UNICOM  0762.HK $9.5 1.21 USD
-1.66
$290.68B 37.17B USD $19.57M 2.5M USD $9.41 1.2 USD $9.66 1.24 USD $290.68B 37.17B USD 13.01 $0.73 0.09 USD
Orange S.A.  FTE.DE $12.67 13.85 USD
0
$33.89B 37.05B USD $6.07K 6.63K USD $12.63 13.8 USD $12.71 13.89 USD $33.89B 37.05B USD 17.12 $0.74 0.81 USD
Orange S.A.  0OQV.IL $12.71 13.89 USD
-0.55
$33.88B 37.04B USD $39M 42.63M USD $12.52 13.68 USD $12.75 13.93 USD $33.88B 37.04B USD 20.83 $0.61 0.67 USD
Orange S.A.  ORA.PA $12.75 13.93 USD
-0.04
$33.88B 37.04B USD $6.4M 7M USD $12.52 13.68 USD $12.75 13.93 USD $33.88B 37.04B USD 16.99 $0.75 0.82 USD
Telstra Group Limited  TLS.AX $4.89 3.24 USD
+0.2
$55.84B 36.96B USD $19.72M 13.05M USD $4.87 3.22 USD $4.92 3.26 USD $55.84B 36.96B USD 34.92 $0.14 0.09 USD
Chunghwa Telecom  CHT $45.81
-0.69
$35.71B $413.48K $45.81 $46.11 $35.71B 27.93 $1.64
Swisscom AG  SCMWY $67.94
-0.44
$35.41B $38 $67.94 $68.43 $35.41B 19.69 $3.45
Telstra Group Limited  TTRAF $3
-11.76
$34.26B $1.8K $3 $3 $34.26B 33.33 $0.09
Chunghwa Telecom Co., Ltd.  2412.TW $136.5 4.34 USD
0
$1.06T 33.65B USD $5.04M 160K USD $135.5 4.31 USD $137 4.35 USD $1.06T 33.65B USD 28.26 $4.83 0.15 USD
Swisscom AG  0QKI.IL $552.25 628.34 USD
-0.9
$28.99B 32.99B USD $2.82K 3.21K USD $551.5 627.49 USD $556.03 632.64 USD $28.99B 32.99B USD 17.16 $32.17 36.6 USD
Swisscom AG  SCMN.SW $556 632.61 USD
-0.18
$28.8B 32.77B USD $70.76K 80.51K USD $551 626.92 USD $556 632.61 USD $28.8B 32.77B USD 19.80 $28.07 31.94 USD
Telefónica  TEF $5.34
-0.93
$30.84B $427.91K $5.34 $5.39 $30.84B 0 -$0.1
Telefónica, S.A.  0TDE.IL $4.55 4.98 USD
-3.04
$27.07B 29.59B USD $56.44K 61.7K USD $4.51 4.93 USD $4.58 5 USD $27.07B 29.59B USD 17.51 $0.26 0.28 USD
Telefónica, S.A.  TNE5.DE $4.64 5.07 USD
-2.4
$26.16B 28.59B USD $36.73K 40.15K USD $4.51 4.93 USD $4.64 5.07 USD $26.16B 28.59B USD 0 -$0.09 -0.09 USD
Telefónica, S.A.  TNE5.F $4.56 4.98 USD
-2.58
$26.01B 28.44B USD $8.17K 8.93K USD $4.53 4.95 USD $4.58 5.01 USD $26.01B 28.44B USD 0 -$0.09 -0.09 USD
Telefónica, S.A.  TEF.MC $4.55 4.97 USD
-0.79
$25.65B 28.04B USD $137.97K 150.82K USD $4.51 4.93 USD $4.58 5 USD $25.65B 28.04B USD 0 -$0.09 -0.09 USD
CHINA TOWER  0788.HK $11.58 1.48 USD
-0.34
$203.82B 26.06B USD $6.05M 773.28K USD $11.44 1.46 USD $11.66 1.49 USD $203.82B 26.06B USD 17.28 $0.67 0.09 USD
Vodafone  VOD $10.04
-1.95
$24.78B $14.74M $10.03 $10.18 $24.78B 0 -$1.8
BT  BTGOF $2.52
+0.4
$24.69B $1K $2.52 $2.52 $24.69B 18.00 $0.14
TELUS Corporation  T.TO $21.76 16.15 USD
-0.68
$32.95B 24.45B USD $1.97M 1.46M USD $21.67 16.08 USD $21.91 16.26 USD $32.95B 24.45B USD 27.54 $0.79 0.59 USD
TELUS  TU $15.95
-1.12
$24.27B $2.1M $15.92 $16.14 $24.27B 27.50 $0.58
Vodafone Group Public Limited Company  VODI.F $0.88 0.96 USD
-1.08
$21.68B 23.7B USD $46.51K 50.84K USD $0.8699 0.96 USD $0.88 0.97 USD $21.68B 23.7B USD 0 -$0.16 -0.1 USD
Advanced Info Service Public Company Limited  ADVANC.BK $281 7.91 USD
-0.36
$835.75B 23.52B USD $1.82M 51.26K USD $280 7.88 USD $282 7.93 USD $835.75B 23.52B USD 22.44 $12.52 0.35 USD
BT Group plc  BTQ.F $2.2 2.4 USD
+0.92
$21.41B 23.4B USD $5.67K 6.2K USD $2.18 2.38 USD $2.2 2.4 USD $21.41B 23.4B USD 18.33 $0.12 0.13 USD
CHINA UNICOM  600050.SS $5.29 0.74 USD
-0.38
$165.39B 23B USD $82.77M 11.51M USD $5.27 0.73 USD $5.32 0.74 USD $165.39B 23B USD 17.63 $0.3 0.04 USD
Telenor ASA  TELNY $15.33
-0.26
$21.2B $441 $15.33 $15.39 $21.2B 23.58 $0.65
BCE Inc.  BCE.TO $30.02 22.28 USD
-1.28
$28.03B 20.8B USD $2.84M 2.1M USD $29.91 22.2 USD $30.33 22.51 USD $28.03B 20.8B USD 73.21 $0.41 0.3 USD
BCE Inc.  BCE $22
-1.74
$20.62B $3.54M $21.94 $22.36 $20.62B 73.33 $0.3
Telenor ASA  0G8C.IL $151.7 14.55 USD
-0.75
$211.29B 20.27B USD $48.04K 4.61K USD $151.17 14.5 USD $152.5 14.63 USD $211.29B 20.27B USD 37.09 $4.09 0.39 USD
Telenor ASA  TEL.OL $151.3 14.51 USD
-0.53
$206.97B 19.85B USD $1.34M 128.46K USD $150.9 14.48 USD $152.7 14.65 USD $206.97B 19.85B USD 22.21 $6.81 0.65 USD
Telefônica Brasil S.A.  VIVT3.SA $30.09 6.1 USD
-0.33
$97.49B 19.76B USD $0 0 USD $0 0 USD $0 0 USD $97.49B 19.76B USD 17.29 $1.74 0.35 USD
Koninklijke KPN N.V.  KKPNY $4.78
-0.42
$18.58B $19.78K $4.75 $4.81 $18.58B 20.78 $0.23
Koninklijke KPN  KKPNF $4.75
+1.06
$18.47B $1.02K $4.75 $4.75 $18.47B 20.65 $0.23
Telefônica Brasil  VIV $10.89
-1
$17.64B $1.35M $10.86 $10.96 $17.64B 17.56 $0.62
Koninklijke KPN N.V.  0O8F.IL $4.09 4.47 USD
+0.26
$16.13B 17.64B USD $3.47M 3.79M USD $4.08 4.46 USD $4.14 4.52 USD $16.13B 17.64B USD 21.52 $0.19 0.21 USD
Koninklijke KPN N.V.  KPN.AS $4.12 4.51 USD
+0.27
$16.03B 17.52B USD $9.45M 10.33M USD $4.08 4.46 USD $4.14 4.52 USD $16.03B 17.52B USD 20.62 $0.2 0.22 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKM.JK $2,760 0.18 USD
0
$273.41T 17.47B USD $42.89M 2.74K USD $2,760 0.18 USD $2,790 0.18 USD $273.41T 17.47B USD 11.69 $235.98 0.02 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $16.58
-1.37
$16.66B $490.5K $16.56 $16.85 $16.66B 11.59 $1.43
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TCID.F $0.13 0.15 USD
+1.52
$14.64B 16B USD $600 655.88 USD $0.13 0.15 USD $0.13 0.15 USD $14.64B 16B USD 13.40 $0.01 0.01 USD
Rogers Communications Inc.  RCI-B.TO $37.41 27.76 USD
-1.32
$20.82B 15.45B USD $1.65M 1.22M USD $37.13 27.55 USD $37.9 28.12 USD $20.82B 15.45B USD 11.69 $3.2 2.37 USD
Rogers Communications  RCI $27.41
-1.83
$15.32B $1.3M $27.2 $27.89 $15.32B 11.71 $2.34
Vodacom  VDMCY $7.35
-3.42
$14.75B $1.17K $7.35 $7.5 $14.75B 15.63 $0.47
Telia Company AB (publ)  TLSNY $7.23
-1.36
$14.55B $26.49K $7.21 $7.23 $14.55B 27.80 $0.26
Telia Company AB (publ)  TELIA1.HE $3.17 3.46 USD
-1.19
$12.46B 13.62B USD $390.98K 427.4K USD $3.14 3.43 USD $3.19 3.49 USD $12.46B 13.62B USD 26.37 $0.12 0.13 USD
MTN Group Limited  MTNOY $7.04
-6.88
$13.37B $841 $7.03 $7.46 $13.37B 0 -$0.3
Telia Company AB (publ)  TELIA.ST $34.76 3.39 USD
-1.03
$136.68B 13.34B USD $5.69M 555.35K USD $34.43 3.36 USD $34.99 3.42 USD $136.68B 13.34B USD 27.58 $1.26 0.12 USD
Telia Company AB (publ)  0H6X.IL $34.6 3.38 USD
-1.96
$136.05B 13.28B USD $48.06K 4.69K USD $34.46 3.36 USD $34.97 3.41 USD $136.05B 13.28B USD 0 -$3.88 -0.3 USD
Liberty Broadband  LBRDA $88.25
-0.27
$12.79B $167.01K $87.48 $89.3 $12.79B 14.14 $6.24
Liberty Broadband Corporation  LBRDK $88.95
-0.47
$12.79B $1.03M $88.31 $90.25 $12.79B 14.27 $6.23
Indus Towers Limited  INDUSTOWER.NS $391.1 4.73 USD
-0.26
$1.03T 12.48B USD $781.6K 9.46K USD $390 4.72 USD $394.45 4.77 USD $1.03T 12.48B USD 10.47 $37.33 0.45 USD
Etihad Etisalat Company  7020.SR $56.8 15.15 USD
-1.73
$44.51B 11.87B USD $0 0 USD $0 0 USD $0 0 USD $44.51B 11.87B USD 13.52 $4.2 1.12 USD
China Satellite Communications Co., Ltd.  601698.SS $19.63 2.73 USD
+0.05
$82.92B 11.53B USD $6.64M 923.4K USD $19.51 2.71 USD $19.65 2.73 USD $82.92B 11.53B USD 196.29 $0.1 0.01 USD
Taiwan Mobile Co., Ltd.  3045.TW $118.5 3.77 USD
+1.72
$358.4B 11.39B USD $7.77M 246.79K USD $116.5 3.7 USD $118.5 3.77 USD $358.4B 11.39B USD 24.79 $4.78 0.15 USD
Telecom Italia S.p.A.  0GA3.IL $0.4299 0.47 USD
+0.33
$10.23B 11.18B USD $500K 546.57K USD $0.4299 0.47 USD $0.4299 0.47 USD $10.23B 11.18B USD 0 -$0.16 -0.1 USD
True Corporation Public Company Limited  TRUE-R.BK $11.5 0.32 USD
-1.72
$397.35B 11.18B USD $52.25M 1.47M USD $11.3 0.32 USD $11.6 0.33 USD $397.35B 11.18B USD 0 -$0.25 -0.007 USD
HKT Trust and HKT Limited  6823.HK $11.34 1.45 USD
-0.53
$85.9B 10.98B USD $1.54M 197.54K USD $11.26 1.44 USD $11.4 1.46 USD $85.9B 10.98B USD 16.92 $0.67 0.09 USD
True Corporation Public Company Limited  TRUE.BK $11.1 0.31 USD
-5.13
$383.53B 10.79B USD $91.39M 2.57M USD $11.1 0.31 USD $11.6 0.33 USD $383.53B 10.79B USD 0 -$0.25 -0.007 USD
Ooredoo Q.P.S.C.  ORDS.QA $12.14 3.34 USD
-0.9
$39.24B 10.78B USD $1.34M 367.69K USD $12.14 3.34 USD $12.36 3.4 USD $39.24B 10.78B USD 11.24 $1.08 0.3 USD
Far EasTone Telecommunications Co., Ltd.  4904.TW $91.5 2.91 USD
+1.1
$329.92B 10.48B USD $7.62M 242.12K USD $90.1 2.86 USD $92 2.92 USD $329.92B 10.48B USD 25.13 $3.64 0.12 USD
Telecom Italia S.p.A.  0H6I.IL $0.39 0.43 USD
+1.54
$9.48B 10.36B USD $2.51M 2.75M USD $0.38 0.41 USD $0.39 0.43 USD $9.48B 10.36B USD 0 -$0.15 -0.1 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí