Bolsa de valores: Frankfurt Área de negocio: Servicios de Telecomunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (170)
Frankfurt (170)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (170)
Servicios de Telecomunicación (170)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Telekom AG DTE.F | $33.98 37.14 USD |
-0.61
|
$166.57B 182.08B USD | $16.6K 18.15K USD | $33.98 37.14 USD | $34.33 37.53 USD | $166.57B 182.08B USD | 13.86 | $2.45 2.68 USD | |
| Orange S.A. FTE.F | $13.21 14.44 USD |
-0.68
|
$35.24B 38.52B USD | $811 886.53 USD | $13.21 14.44 USD | $13.21 14.44 USD | $35.24B 38.52B USD | 16.93 | $0.78 0.85 USD | |
| Telefónica, S.A. TNE5.F | $4.66 5.1 USD |
+0.67
|
$26.45B 28.91B USD | $35.08K 38.34K USD | $4.66 5.1 USD | $4.7 5.14 USD | $26.45B 28.91B USD | 0 | -$0.09 -0.09 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.91 1 USD |
-0.52
|
$22.61B 24.72B USD | $19.33K 21.13K USD | $0.91 1 USD | $0.91 1 USD | $22.61B 24.72B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.06 2.25 USD |
-0.96
|
$20.18B 22.06B USD | $10K 10.93K USD | $2.06 2.25 USD | $2.08 2.27 USD | $20.18B 22.06B USD | 15.84 | $0.13 0.14 USD | |
| Telecom Italia S.p.A. TQI.F | $0.38 0.42 USD |
+1.96
|
$8.74B 9.55B USD | $5.5K 6.01K USD | $0.38 0.41 USD | $0.38 0.42 USD | $8.74B 9.55B USD | 0 | -$0.02 -0.02 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.06 USD |
-0.36
|
$45.53M 49.77M USD | $50.15K 54.82K USD | $0.05 0.06 USD | $0.05 0.06 USD | $45.53M 49.77M USD | 1.82 | $0.03 0.03 USD | |
| T-Mobile US, Inc. TM5.F | $214.05 233.99 USD |
-1.11
|
$243.04B 265.68B USD | $59 64.49 USD | $214.05 233.99 USD | $214.05 233.99 USD | $243.04B 265.68B USD | 23.83 | $8.98 9.82 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $24.18 26.43 USD |
-0.56
|
$174.11B 190.33B USD | $349 381.5 USD | $24.15 26.39 USD | $24.24 26.49 USD | $174.11B 190.33B USD | 16.90 | $1.43 1.56 USD | |
| Deutsche Telekom AG DTEA.F | $33.6 36.73 USD |
-0.59
|
$166.6B 182.12B USD | $100 109.31 USD | $33.6 36.73 USD | $33.6 36.73 USD | $166.6B 182.12B USD | 13.71 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.F | $38.43 42 USD |
+0.65
|
$162.12B 177.22B USD | $1.11K 1.21K USD | $38.26 41.82 USD | $38.43 42 USD | $162.12B 177.22B USD | 10.41 | $3.69 4.03 USD | |
| Comcast Corporation CTP2.F | $31.23 34.13 USD |
+1.5
|
$116.31B 127.14B USD | $10 10.93 USD | $30.61 33.46 USD | $31.23 34.13 USD | $116.31B 127.14B USD | 8.74 | $3.57 3.9 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9599 1.05 USD |
+3.93
|
$80.13B 87.59B USD | $520 568.43 USD | $0.9399 1.03 USD | $0.9599 1.05 USD | $80.13B 87.59B USD | 13.68 | $0.07 0.08 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23.2 25.36 USD |
-0.85
|
$76.78B 83.93B USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $76.78B 83.93B USD | 12.60 | $1.84 2.01 USD | |
| SoftBank Group Corp. SFT.F | $47.75 52.19 USD |
-2.04
|
$68.28B 74.63B USD | $297 324.66 USD | $47.49 51.91 USD | $47.75 52.19 USD | $68.28B 74.63B USD | 9.94 | $4.8 5.25 USD | |
| SoftBank Group Corp. SFTU.F | $23.6 25.8 USD |
-2.48
|
$67.5B 73.78B USD | $30 32.79 USD | $23.6 25.8 USD | $24.2 26.45 USD | $67.5B 73.78B USD | 9.83 | $2.4 2.62 USD | |
| SoftBank Corp. 3AG1.F | $1.34 1.46 USD |
+0.53
|
$64.78B 70.82B USD | $940 1.03K USD | $1.34 1.46 USD | $1.34 1.46 USD | $64.78B 70.82B USD | 19.11 | $0.07 0.08 USD | |
| SoftBank Corp. 3AG0.F | $12.6 13.77 USD |
0
|
$64.44B 70.45B USD | $1 1.09 USD | $12.6 13.77 USD | $12.6 13.77 USD | $64.44B 70.45B USD | 18.80 | $0.67 0.73 USD | |
| KDDI Corporation DIP.F | $15.35 16.77 USD |
-0.49
|
$61.58B 67.32B USD | $319 348.71 USD | $15.35 16.77 USD | $15.35 16.77 USD | $61.58B 67.32B USD | 14.75 | $1.04 1.14 USD | |
| KDDI Corporation DIP0.F | $15 16.4 USD |
-1.32
|
$61B 66.68B USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $61B 66.68B USD | 14.42 | $1.04 1.14 USD | |
| Charter Communications, Inc. CQD.F | $359.45 392.93 USD |
-0.66
|
$49.65B 54.28B USD | $7 7.65 USD | $359.45 392.93 USD | $360.7 394.29 USD | $49.65B 54.28B USD | 11.41 | $31.48 34.41 USD | |
| Singapore Telecommunications Limited SIT.F | $26.2 28.64 USD |
0
|
$43.91B 48B USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $43.91B 48B USD | 16.07 | $1.63 1.78 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.62 2.87 USD |
-1.83
|
$43.3B 47.33B USD | $14.35K 15.69K USD | $2.62 2.87 USD | $2.62 2.87 USD | $43.3B 47.33B USD | 16.40 | $0.16 0.17 USD | |
| Orange S.A. FTE1.F | $13 14.21 USD |
-0.76
|
$35.21B 38.49B USD | $328 358.55 USD | $13 14.21 USD | $13 14.21 USD | $35.21B 38.49B USD | 16.66 | $0.78 0.85 USD | |
| Swisscom AG SWJA.F | $57.5 62.86 USD |
0
|
$31.43B 34.36B USD | $25 27.33 USD | $57.5 62.86 USD | $58 63.4 USD | $31.43B 34.36B USD | 19.16 | $3 3.28 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $38.8 42.41 USD |
0
|
$30.1B 32.9B USD | $1 1.09 USD | $38.8 42.41 USD | $38.8 42.41 USD | $30.1B 32.9B USD | 27.32 | $1.42 1.55 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.58 5.01 USD |
+0.44
|
$26.38B 28.84B USD | $6.61K 7.23K USD | $4.58 5.01 USD | $4.58 5.01 USD | $26.38B 28.84B USD | 0 | -$0.09 -0.09 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.93B 26.16B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.93B 26.16B USD | 16.31 | $0.76 0.83 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.65 8.36 USD |
-0.65
|
$23.24B 25.41B USD | $400 437.25 USD | $7.65 8.36 USD | $7.65 8.36 USD | $23.24B 25.41B USD | 22.50 | $0.34 0.37 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.6 8.31 USD |
-1.3
|
$23.09B 25.24B USD | $139 151.95 USD | $7.6 8.31 USD | $7.6 8.31 USD | $23.09B 25.24B USD | 22.35 | $0.34 0.37 USD | |
| Vodafone Group Public Limited Company VODJ.F | $9.1 9.95 USD |
+0.55
|
$22.86B 24.99B USD | $600 655.88 USD | $9.1 9.95 USD | $9.1 9.95 USD | $22.86B 24.99B USD | 0 | -$1.59 -1.7 USD | |
| TELUS Corporation BCZ.F | $14.4 15.74 USD |
+2.86
|
$22.1B 24.16B USD | $30 32.79 USD | $14 15.3 USD | $14.4 15.74 USD | $22.1B 24.16B USD | 28.23 | $0.51 0.56 USD | |
| Telenor ASA TEQA.F | $13.2 14.43 USD |
0
|
$18.54B 20.27B USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $18.54B 20.27B USD | 22.37 | $0.59 0.64 USD | |
| Telenor ASA TEQ.F | $13.39 14.64 USD |
-0.3
|
$18.49B 20.21B USD | $10 10.93 USD | $13.39 14.64 USD | $13.39 14.64 USD | $18.49B 20.21B USD | 22.69 | $0.59 0.64 USD | |
| BCE Inc. BCE1.F | $18.89 20.65 USD |
-0.5
|
$17.41B 19.04B USD | $65 71.05 USD | $18.89 20.65 USD | $18.89 20.65 USD | $17.41B 19.04B USD | 69.96 | $0.27 0.3 USD | |
| Koninklijke KPN N.V. KPN.F | $4.17 4.55 USD |
+0.46
|
$16.25B 17.77B USD | $1 1.09 USD | $4.12 4.51 USD | $4.17 4.55 USD | $16.25B 17.77B USD | 20.82 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $4.04 4.42 USD |
-0.98
|
$16.02B 17.51B USD | $25 27.33 USD | $4.04 4.42 USD | $4.04 4.42 USD | $16.02B 17.51B USD | 20.19 | $0.2 0.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $15.1 16.51 USD |
+0.67
|
$15.23B 16.65B USD | $380 415.39 USD | $15.1 16.51 USD | $15.1 16.51 USD | $15.23B 16.65B USD | 11.88 | $1.27 1.39 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.14 0.15 USD |
0
|
$15.13B 16.54B USD | $19.27K 21.07K USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.13B 16.54B USD | 13.80 | $0.01 0.01 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.6 9.4 USD |
+1.18
|
$14.25B 15.58B USD | $300 327.94 USD | $8.6 9.4 USD | $8.6 9.4 USD | $14.25B 15.58B USD | 15.92 | $0.54 0.59 USD | |
| Telia Company AB (publ) TLS.F | $3.4 3.72 USD |
-0.7
|
$13.43B 14.68B USD | $490 535.64 USD | $3.4 3.72 USD | $3.4 3.72 USD | $13.43B 14.68B USD | 28.32 | $0.12 0.13 USD | |
| Rogers Communications Inc. RCIB.F | $23.4 25.58 USD |
+1.74
|
$13.06B 14.28B USD | $150 163.97 USD | $23.4 25.58 USD | $23.4 25.58 USD | $13.06B 14.28B USD | 11.30 | $2.07 2.26 USD | |
| Vodacom Group Limited 5VD.F | $6.6 7.21 USD |
-2.22
|
$12.77B 13.96B USD | $800 874.51 USD | $6.6 7.21 USD | $6.6 7.21 USD | $12.77B 13.96B USD | 15.71 | $0.42 0.46 USD | |
| Liberty Broadband Corporation 8L8.F | $84.5 92.37 USD |
+0.6
|
$12.23B 13.37B USD | $11 12.02 USD | $84.5 92.37 USD | $84.5 92.37 USD | $12.23B 13.37B USD | 15.39 | $5.49 6 USD | |
| Liberty Broadband Corporation 8L8C.F | $85 92.92 USD |
0
|
$12.16B 13.29B USD | $150 163.97 USD | $85 92.92 USD | $85 92.92 USD | $12.16B 13.29B USD | 15.45 | $5.5 6.01 USD | |
| MTN Group Limited LL6.F | $5.8 6.34 USD |
0
|
$10.66B 11.65B USD | $494 540.01 USD | $5.8 6.34 USD | $5.8 6.34 USD | $10.66B 11.65B USD | 0 | -$0.26 -0.2 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.25 1.37 USD |
-0.32
|
$9.61B 10.51B USD | $32 34.98 USD | $1.25 1.37 USD | $1.26 1.38 USD | $9.61B 10.51B USD | 15.68 | $0.08 0.09 USD | |
| Tele2 AB (publ) NCYD.F | $13.15 14.37 USD |
-0.64
|
$9.14B 9.99B USD | $5.57K 6.08K USD | $13.15 14.37 USD | $13.15 14.37 USD | $9.14B 9.99B USD | 25.27 | $0.52 0.57 USD | |
| Tele2 AB (publ) NCY.F | $6.45 7.05 USD |
-0.77
|
$9.04B 9.88B USD | $244 266.72 USD | $6.45 7.05 USD | $6.45 7.05 USD | $9.04B 9.88B USD | 24.80 | $0.26 0.28 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.6 10.49 USD |
-0.52
|
$8.96B 9.8B USD | $50 54.66 USD | $9.6 10.49 USD | $9.6 10.49 USD | $8.96B 9.8B USD | 50.52 | $0.19 0.21 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.74 4.09 USD |
-3.11
|
$8.3B 9.08B USD | $3K 3.28K USD | $3.74 4.09 USD | $3.74 4.09 USD | $8.3B 9.08B USD | 0 | -$0.17 -0.1 USD | |
| KT Corporation KTC.F | $16.9 18.47 USD |
0
|
$8.24B 9.01B USD | $36 39.35 USD | $16.9 18.47 USD | $16.9 18.47 USD | $8.24B 9.01B USD | 20.60 | $0.82 0.9 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.4099 0.45 USD |
-3.96
|
$8.23B 9B USD | $1.5K 1.64K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $8.23B 9B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TQI1.F | $4.02 4.39 USD |
-4.74
|
$8.16B 8.92B USD | $0 0 USD | $4.02 4.39 USD | $4.02 4.39 USD | $8.16B 8.92B USD | 0 | -$0.17 -0.1 USD | |
| Airtel Africa Plc 9AA.F | $2.14 2.34 USD |
0
|
$7.82B 8.55B USD | $2.3K 2.51K USD | $2.14 2.34 USD | $2.14 2.34 USD | $7.82B 8.55B USD | 42.80 | $0.05 0.05 USD | |
| Elisa Oyj EIA.F | $47.3 51.71 USD |
+0.6
|
$7.62B 8.33B USD | $4 4.37 USD | $47.3 51.71 USD | $47.3 51.71 USD | $7.62B 8.33B USD | 20.83 | $2.27 2.48 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
0
|
$7.14B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $16.95 18.53 USD |
-0.18
|
$6.96B 7.61B USD | $240 262.35 USD | $16.95 18.53 USD | $16.95 18.53 USD | $6.96B 7.61B USD | 14.61 | $1.16 1.27 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $8.25 9.02 USD |
-1.2
|
$6.89B 7.54B USD | $300 327.94 USD | $8.25 9.02 USD | $8.25 9.02 USD | $6.89B 7.54B USD | 14.22 | $0.58 0.63 USD | |
| Telekom Austria AG TA1.F | $10.02 10.95 USD |
+0.3
|
$6.71B 7.34B USD | $400 437.25 USD | $9.99 10.92 USD | $10.02 10.95 USD | $6.71B 7.34B USD | 10.54 | $0.95 1.04 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Quebecor Inc. QB3.F | $24.4 26.67 USD |
0
|
$5.61B 6.14B USD | $100 109.31 USD | $24.4 26.67 USD | $24.4 26.67 USD | $5.61B 6.14B USD | 11.56 | $2.11 2.31 USD | |
| Millicom International Cellular S.A. M4M1.F | $32.6 35.64 USD |
+1.24
|
$5.44B 5.95B USD | $58 63.4 USD | $31.8 34.76 USD | $32.6 35.64 USD | $5.44B 5.95B USD | 17.71 | $1.84 2.01 USD | |
| United States Cellular Corporation US7.F | $55.5 60.67 USD |
+4.72
|
$4.95B 5.41B USD | $50 54.66 USD | $55.5 60.67 USD | $55.5 60.67 USD | $4.95B 5.41B USD | 0 | -$0.4 -0.4 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.55 6.07 USD |
0
|
$4.84B 5.29B USD | $600 655.88 USD | $5.55 6.07 USD | $5.55 6.07 USD | $4.84B 5.29B USD | 19.13 | $0.29 0.32 USD | |
| InterDigital, Inc. IDI.F | $184 201.14 USD |
-1.08
|
$4.77B 5.22B USD | $27 29.51 USD | $184 201.14 USD | $184 201.14 USD | $4.77B 5.22B USD | 16.57 | $11.1 12.13 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| PCCW Limited TH3C.F | $5.5 6.01 USD |
0
|
$4.46B 4.87B USD | $140 153.04 USD | $5.5 6.01 USD | $5.5 6.01 USD | $4.46B 4.87B USD | 0 | -$0.04 -0.04 USD | |
| PCCW Limited TH3B.F | $0.56 0.61 USD |
0
|
$4.46B 4.87B USD | $385 420.86 USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.46B 4.87B USD | 0 | $0 0 USD | |
| PLDT Inc. PLO.F | $18.7 20.44 USD |
-4.1
|
$4.2B 4.59B USD | $800 874.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $4.2B 4.59B USD | 8.13 | $2.3 2.51 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.45 4.86 USD |
+4.22
|
$4.14B 4.52B USD | $460 502.84 USD | $4.34 4.74 USD | $4.45 4.86 USD | $4.14B 4.52B USD | 9.27 | $0.48 0.52 USD | |
| United Internet AG UTDI.F | $22.92 25.05 USD |
+0.26
|
$3.98B 4.35B USD | $142 155.23 USD | $22.88 25.01 USD | $23.02 25.16 USD | $3.98B 4.35B USD | 0 | -$0.31 -0.3 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.68 4.02 USD |
+3.42
|
$3.77B 4.12B USD | $12.82K 14.02K USD | $3.6 3.94 USD | $3.96 4.32 USD | $3.77B 4.12B USD | 0 | -$0.28 -0.3 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.1 0.1 USD |
-1.55
|
$3.68B 4.03B USD | $180 196.76 USD | $0.1 0.1 USD | $0.1 0.1 USD | $3.68B 4.03B USD | 9.55 | $0.01 0.01 USD | |
| China Communications Services Corporation Limited CMW.F | $0.51 0.55 USD |
+3.91
|
$3.61B 3.95B USD | $124 135.55 USD | $0.51 0.55 USD | $0.51 0.55 USD | $3.61B 3.95B USD | 8.41 | $0.06 0.07 USD | |
| freenet AG FNTN.F | $29.2 31.92 USD |
0
|
$3.47B 3.8B USD | $257 280.94 USD | $28.98 31.68 USD | $29.24 31.96 USD | $3.47B 3.8B USD | 11.67 | $2.5 2.73 USD | |
| freenet AG FNA.F | $14 15.3 USD |
-0.71
|
$3.47B 3.79B USD | $10 10.93 USD | $14 15.3 USD | $14 15.3 USD | $3.47B 3.79B USD | 11.19 | $1.25 1.37 USD | |
| 1&1 AG 1U1.F | $18.28 19.98 USD |
+0.33
|
$3.23B 3.53B USD | $900 983.82 USD | $18.24 19.94 USD | $18.28 19.98 USD | $3.23B 3.53B USD | 18.28 | $1 1.09 USD | |
| Internet Initiative Japan Inc. IIJ.F | $31.8 34.76 USD |
0
|
$3.03B 3.31B USD | $100 109.31 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.03B 3.31B USD | 23.04 | $1.38 1.51 USD | |
| Internet Initiative Japan Inc. I6I.F | $16.8 18.36 USD |
-0.59
|
$3.01B 3.29B USD | $100 109.31 USD | $16.8 18.36 USD | $16.8 18.36 USD | $3.01B 3.29B USD | 24.34 | $0.69 0.75 USD | |
| Orange Polska S.A. TPA1.F | $2.27 2.48 USD |
-3.73
|
$2.98B 3.26B USD | $250 273.28 USD | $2.27 2.48 USD | $2.27 2.48 USD | $2.98B 3.26B USD | 14.19 | $0.16 0.17 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Telecom Argentina S.A. TEO.F | $9.05 9.89 USD |
-2.16
|
$2.72B 2.97B USD | $500 546.57 USD | $9.05 9.89 USD | $9.05 9.89 USD | $2.72B 2.97B USD | 90.50 | $0.1 0.11 USD | |
| Iridium Communications Inc. 6IC.F | $22.98 25.12 USD |
+4.26
|
$2.6B 2.84B USD | $90 98.38 USD | $22.98 25.12 USD | $22.98 25.12 USD | $2.6B 2.84B USD | 24.97 | $0.92 1.01 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| Proximus PLC BX7.F | $7.5 8.19 USD |
+0.81
|
$2.47B 2.7B USD | $860 940.1 USD | $7.5 8.19 USD | $7.5 8.19 USD | $2.47B 2.7B USD | 4.99 | $1.5 1.64 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.08999 0.1 USD |
0
|
$2.44B 2.67B USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| Spark New Zealand Limited NZT.F | $1.14 1.25 USD |
-0.87
|
$2.23B 2.44B USD | $28K 30.61K USD | $1.14 1.25 USD | $1.14 1.25 USD | $2.23B 2.44B USD | 12.66 | $0.09 0.1 USD | |
| GMO internet group, Inc. IQ3.F | $21.2 23.17 USD |
+0.95
|
$2.21B 2.41B USD | $318 347.62 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.21B 2.41B USD | 27.53 | $0.77 0.84 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $42.8 46.79 USD |
+0.94
|
$2.15B 2.35B USD | $31 33.89 USD | $42.8 46.79 USD | $42.8 46.79 USD | $2.15B 2.35B USD | 0 | -$3.5 -3.8 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.1 0.11 USD |
+0.52
|
$2.15B 2.35B USD | $3.97K 4.34K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.15B 2.35B USD | 9.75 | $0.01 0.01 USD | |
| Sinch AB (publ) 1I9A.F | $2.29 2.5 USD |
+1.15
|
$1.99B 2.17B USD | $360 393.53 USD | $2.26 2.47 USD | $2.29 2.5 USD | $1.99B 2.17B USD | 0 | -$0.7 -0.7 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.8 4.15 USD |
-0.78
|
$1.95B 2.13B USD | $20 21.86 USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.95B 2.13B USD | 7.16 | $0.53 0.58 USD | |
| Chorus Limited 7CH.F | $4.14 4.53 USD |
0
|
$1.85B 2.02B USD | $1K 1.09K USD | $4.14 4.53 USD | $4.14 4.53 USD | $1.85B 2.02B USD | 0 | -$0.01 -0.01 USD | |
| Cogeco Communications Inc. COG.F | $43.2 47.22 USD |
-1.37
|
$1.8B 1.97B USD | $400 437.25 USD | $43.2 47.22 USD | $43.2 47.22 USD | $1.8B 1.97B USD | 8.72 | $4.95 5.41 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}