Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Сapitalización del mercado total
$84.89B
Volumen total
BTC 60.98%   •   ETH 6.96%
Predominio

Del País: Estados Unidos Área de negocio: Servicios de Telecomunicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (231)
Todos los intercambios
Todos los sectores
Servicios de Telecomunicación (231)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $266.71 —
+1.55
$304.51B — $3.13M — $263.18 — $267.88 — $304.51B — 27.63 $9.65 —
AT&T  T $27.5 —
+1.1
$198.02B — $20.56M — $27.26 — $27.63 — $198.02B — 18.45 $1.49 —
Verizon Communications  VZ $44.48 —
+0.41
$190.82B — $18.43M — $44.22 — $44.69 — $190.82B — 10.74 $4.14 —
Deutsche Telekom AG  DTEGF $35.99 —
0
$176.37B — $100 — $35.3 — $35.3 — $176.37B — 14.00 $2.57 —
Deutsche Telekom AG  DTEGY $35.77 —
-0.11
$175.29B — $29.81K — $35.7 — $36.1 — $175.29B — 13.86 $2.58 —
Comcast Corporation  CMCSA $34.4 —
+0.73
$130.07B — $17.98M — $34.26 — $34.76 — $130.07B — 8.30 $4.14 —
Nippon Telegraph and Telephone Corporation  NTTYY $25.59 —
-0.27
$84.69B — $16K — $25.55 — $25.67 — $84.69B — 11.03 $2.32 —
Nippon Telegraph and Telephone  NPPXF $0.9 —
0
$84.44B — $1.7K — $1 — $1 — $84.44B — 9.99 $0.09 —
SoftBank  SFBQF $1.45 —
-3.33
$70.97B — $1.3K — $1.5 — $1.5 — $70.97B — 20.71 $0.07 —
SoftBank Corp.  SOBKY $14.93 —
-0.07
$70.97B — $1.36K — $14.93 — $14.98 — $70.97B — 19.90 $0.75 —
KDDI Corporation  KDDIY $17.56 —
+0.4
$69.88B — $11.12K — $17.49 — $17.6 — $69.88B — 16.41 $1.07 —
SoftBank Group Corp.  SFTBY $23.96 —
-0.5
$69.37B — $196.8K — $24 — $24.4 — $69.37B — 11.86 $2.02 —
SoftBank  SFTBF $47 —
0
$69.37B — $2.1K — $48.5 — $48.5 — $69.37B — 11.66 $4.03 —
Charter Communications  CHTR $343.18 —
+0.82
$48.74B — $1.04M — $339.68 — $349.69 — $48.74B — 9.81 $34.97 —
América Móvil, S.A.B. de C.V.  AMX $15.2 —
+2.36
$46.15B — $4.27M — $14.91 — $15.29 — $46.15B — 33.04 $0.46 —
Singapore Telecommunications Limited  SNGNF $2.75 —
0
$45.38B — $1.14K — $2.7 — $2.7 — $45.38B — 0 -$0.01 —
Singapore Telecommunications  SGAPY $27.26 —
+1.87
$44.98B — $5.13K — $27.06 — $27.49 — $44.98B — 0 -$0.06 —
Orange  FNCTF $13.65 —
0
$37.07B — $1 — $12.3 — $12.3 — $37.07B — 16.25 $0.84 —
Swisscom AG  SCMWY $64.25 —
-0.39
$33.48B — $69 — $64.5 — $64.5 — $33.48B — 17.65 $3.64 —
Telstra Group Limited  TTRAF $2.81 —
+2.18
$32.32B — $2K — $2.81 — $2.81 — $32.32B — 31.22 $0.09 —
Chunghwa Telecom  CHT $40.03 —
+0.5
$31.05B — $126.53K — $39.82 — $40.29 — $31.05B — 27.04 $1.48 —
Telefónica  TEF $4.68 —
+0.43
$26.66B — $567.35K — $4.66 — $4.69 — $26.66B — 0 -$0.07 —
Vodafone  VOD $9.11 —
+1.67
$22.72B — $10.89M — $9.08 — $9.15 — $22.72B — 9.20 $0.99 —
Vodafone Group Public Limited Company  VODPF $0.91 —
0
$22.69B — $6K — $0.8 — $0.8 — $22.69B — 9.09 $0.1 —
TELUS  TU $14.65 —
-1.15
$22.28B — $2.84M — $14.59 — $14.85 — $22.28B — 30.52 $0.48 —
BT  BTGOF $2.18 —
+6.86
$21.33B — $1K — $2.18 — $2.18 — $21.33B — 21.80 $0.1 —
BCE Inc.  BCE $21.24 —
-1.89
$19.67B — $3.39M — $21.21 — $21.7 — $19.67B — 163.38 $0.13 —
Telenor ASA  TELNY $13.72 —
-0.72
$18.94B — $1.47K — $13.75 — $13.95 — $18.94B — 10.88 $1.26 —
Koninklijke KPN  KKPNF $4.55 —
0
$17.68B — $940 — $4.49 — $4.49 — $17.68B — 19.78 $0.23 —
Koninklijke KPN N.V.  KKPNY $4.53 —
-1.09
$17.6B — $48.48K — $4.53 — $4.62 — $17.6B — 19.69 $0.23 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $14.68 —
+0.41
$14.54B — $529.19K — $14.6 — $14.78 — $14.54B — 10.79 $1.36 —
Telia Company AB (publ)  TLSNY $7.19 —
-0.14
$14.31B — $316 — $7.2 — $7.2 — $14.31B — 35.95 $0.2 —
Telefônica Brasil  VIV $8.63 —
-0.23
$14.08B — $467.55K — $8.6 — $8.71 — $14.08B — 14.87 $0.58 —
Rogers Communications  RCI $24.94 —
-1.07
$13.82B — $1.13M — $24.63 — $25.25 — $13.82B — 10.79 $2.31 —
Vodacom  VDMCY $6.76 —
+1.35
$13.08B — $246 — $6.65 — $6.67 — $13.08B — 17.33 $0.39 —
Liberty Broadband Corporation  LBRDK $79 —
+0.92
$11.29B — $388.76K — $78.38 — $80.25 — $11.29B — 12.99 $6.08 —
Liberty Broadband  LBRDA $78.32 —
+1.42
$11.29B — $161.34K — $77.79 — $79.45 — $11.29B — 12.88 $6.08 —
MTN Group Limited  MTNOY $5.71 —
-0.87
$10.41B — $3.87K — $5.76 — $5.88 — $10.41B — 0 -$0.28 —
Frontier Communications Parent  FYBR $35.83 —
-0.11
$8.97B — $1.71M — $35.8 — $35.93 — $8.97B — 0 -$1.3 —
KT  KT $17.45 —
+1.28
$8.53B — $1.28M — $17.29 — $17.54 — $8.53B — 26.04 $0.67 —
SK Telecom Co., Ltd.  SKM $22.11 —
+0.41
$8.48B — $505.17K — $22.04 — $22.21 — $8.48B — 9.44 $2.34 —
Telecom Italia S.p.A.  TIIAY $3.52 —
-0.85
$7.89B — $100 — $3.55 — $3.55 — $7.89B — 0 -$0.34 —
Hellenic Telecommunications Organization S.A.  HLTOY $8.5 —
0
$7.26B — $12 — $7.91 — $7.91 — $7.26B — 12.87 $0.66 —
TIM  TIMB $14.96 —
+0.13
$7.24B — $547.67K — $14.81 — $15.01 — $7.24B — 13.47 $1.11 —
Quebecor  QBCRF $25.19 —
0
$5.86B — $400 — $25.01 — $25.01 — $5.86B — 10.81 $2.33 —
United States Cellular  USM $67.75 —
+0.47
$5.76B — $123.61K — $66.85 — $68.43 — $5.76B — 0 -$0.46 —
Turkcell Iletisim Hizmetleri A.S  TKC $6.08 —
+0.66
$5.3B — $808.85K — $5.94 — $6.08 — $5.3B — 17.88 $0.34 —
InterDigital  IDCC $202.93 —
+0.58
$5.21B — $197.2K — $201.5 — $204.17 — $5.21B — 16.81 $12.07 —
Millicom International Cellular S.A.  TIGO $29.84 —
+4.7
$4.98B — $921.33K — $28.56 — $29.86 — $4.98B — 20.16 $1.48 —
PLDT  PHI $22.74 —
+1.61
$4.91B — $63.17K — $22.39 — $22.93 — $4.91B — 8.71 $2.61 —
Telephone and Data Systems  TDS $36.93 —
+1.07
$4.24B — $614.65K — $36.5 — $37.24 — $4.24B — 0 -$0.85 —
Telecom Argentina  TEO $10.8 —
-2.7
$3.83B — $137.12K — $10.74 — $11.37 — $3.83B — 4.95 $2.18 —
Liberty Global  LBTYA $10.66 —
+1.43
$3.76B — $935.32K — $10.5 — $10.71 — $3.76B — 2.21 $4.82 —
Liberty Global Ltd.  LBTYK $11.04 —
+1.28
$3.76B — $1.35M — $10.89 — $11.08 — $3.76B — 2.29 $4.82 —
Lumen  LUMN $3.4 —
-2.02
$3.49B — $7.1M — $3.36 — $3.52 — $3.49B — 0 -$0.06 —
VEON  VEON $41.06 —
0
$2.9B — $69.23K — $40.89 — $42.59 — $2.9B — 7.97 $5.15 —
Cogent Communications  CCOI $53.44 —
+0.68
$2.64B — $410.16K — $52.8 — $53.73 — $2.64B — 0 -$4.28 —
Iridium Communications Inc.  IRDM $24.2 —
-0.49
$2.63B — $748.6K — $24.06 — $24.72 — $2.63B — 25.74 $0.94 —
Globalstar  GSAT $19.71 —
+0.87
$2.49B — $307.63K — $19.44 — $20.01 — $2.49B — 0 -$0.59 —
Spark New Zealand  NZTCF $1.14 —
0
$2.28B — $10.63K — $1.1 — $1.1 — $2.28B — 11.40 $0.1 —
Spark New Zealand Limited  SPKKY $6.01 —
-0.66
$2.27B — $20.25K — $6.01 — $6.25 — $2.27B — 12.01 $0.5 —
PT XL Axiata Tbk  PTXKY $2.44 —
+13.49
$1.69B — $66 — $2.13 — $2.15 — $1.69B — 14.35 $0.17 —
IHS Holding  IHS $5.06 —
+3.05
$1.69B — $343.98K — $4.86 — $5.09 — $1.69B — 0 -$4.9 —
Helios Towers  HTWSF $1.46 —
0
$1.53B — $15.1K — $1.19 — $1.25 — $1.53B — 48.66 $0.03 —
Cable One  CABO $258.89 —
-2.47
$1.46B — $92.38K — $258.82 — $266.44 — $1.46B — 99.95 $2.59 —
IDT  IDT $49.09 —
-0.28
$1.24B — $65.79K — $48.65 — $49.55 — $1.24B — 15.58 $3.15 —
Cablevisión Holding  CVHSY $5.21 —
0
$1.14B — $3.61K — $5.35 — $5.48 — $1.14B — 2.61 $1.99 —
Altice USA  ATUS $2.29 —
-6.91
$1.06B — $6.93M — $2.22 — $2.56 — $1.06B — 0 -$0.22 —
Liberty Latin America  LILA $5.21 —
+0.19
$1.02B — $336.35K — $5.18 — $5.28 — $1.02B — 0 -$3.31 —
Liberty Latin America Ltd.  LILAK $5.24 —
0
$1.02B — $755.42K — $5.2 — $5.31 — $1.02B — 0 -$3.31 —
Gogo  GOGO $7.12 —
+0.14
$935.21M — $1.03M — $7.09 — $7.33 — $935.21M — 71.20 $0.1 —
Grupo Televisa, S.A.B.  TV $1.73 —
+0.58
$932.87M — $1.29M — $1.7 — $1.75 — $932.87M — 0 -$87.96 —
Shenandoah Telecommunications Company  SHEN $13.01 —
+1.09
$713.68M — $169.33K — $12.39 — $13.13 — $713.68M — 0 -$0.59 —
Ribbon Communications  RBBN $3.62 —
+3.13
$636.88M — $370.76K — $3.51 — $3.65 — $636.88M — 0 -$0.31 —
Anterix  ATEX $32.55 —
-0.49
$605M — $119.79K — $32.42 — $33.95 — $605M — 0 -$1.62 —
WideOpenWest  WOW $4.25 —
+1.67
$359.9M — $277.81K — $4.18 — $4.3 — $359.9M — 0 -$0.72 —
Ooma  OOMA $12.44 —
+2.13
$343.34M — $119.17K — $12.07 — $12.53 — $343.34M — 0 -$0.26 —
Sify  SIFY $4.23 —
+1.2
$305.5M — $21.1K — $3.97 — $4.3 — $305.5M — 211.50 $0.02 —
ATN  ATNI $17.83 —
+0.73
$276.03M — $95.65K — $17.59 — $18.32 — $276.03M — 0 -$2.1 —
RADCOM  RDCM $11.21 —
+0.09
$179.69M — $12.71K — $10.71 — $11.21 — $179.69M — 26.06 $0.43 —
Crexendo  CXDO $4.68 —
+4.7
$130.58M — $105.68K — $4.53 — $4.8 — $130.58M — 78.00 $0.06 —
FingerMotion  FNGR $1.3 —
+0.78
$74.28M — $115.95K — $1.25 — $1.33 — $74.28M — 0 -$0.1 —
Pharol, SGPS  PHRZF $0.0001 —
0
$46.98M — $10K — $0.05 — $0.05 — $46.98M — 0.0033 $0.03 —
KORE  KORE $2.5 —
+2.04
$42.52M — $35.59K — $2.37 — $2.55 — $42.52M — 0 -$8 —
uCloudlink  UCL $0.9799 —
-0.61
$36.88M — $13.42K — $0.9799 — $1 — $36.88M — 9.80 $0.1 —
Voip-Pal.com  VPLM $0.009499 —
+4.84
$34.73M — $485.22K — $0.0091 — $0.01 — $34.73M — 0 $0 —
iQSTEL  IQST $0.14 —
-0.72
$28.87M — $90.76K — $0.14 — $0.1499 — $28.87M — 0 -$0.04 —
KonaTel  KTEL $0.2999 —
-0.03
$12.96M — $14.1K — $0.27 — $0.2999 — $12.96M — 3.31 $0.09 —
AirNet Technology  ANTE $0.7299 —
+23.94
$10.44M — $717.82K — $0.55 — $0.75 — $10.44M — 0.20 $3.52 —
Altigen Communications  ATGN $0.4 —
+2.56
$10.24M — $2.6K — $0.39 — $0.4199 — $10.24M — 0 -$0.14 —
Pegasus Tel  PTEL $0.0022 —
0
$7.55M — $510K — $0.002099 — $0.0027 — $7.55M — 0 -$0.22 —
FullNet Communications  FULO $0.25 —
0
$4.83M — $10.42K — $0.25 — $0.26 — $4.83M — 12.30 $0.02 —
Digerati  DTGI $0.01 —
0
$1.95M — $100 — $0.0077 — $0.0077 — $1.95M — 0 -$0.07 —
Access-Power &  ACCR $0.002399 —
0
$1.08M — $10K — $0.0011 — $0.0011 — $1.08M — 0 $0 —
Affluence  AFFU $0.0004 —
+33.33
$298.17K — $59.3M — $0.0002999 — $0.0004 — $298.17K — 0 -$0.06 —
NW Tech Capital  NWTT $0.0001 —
0
$31.62K — $500K — $0.0001 — $0.0001 — $31.62K — 0.000022 $4.44 —
GZ6G  GZIC $0.0001 —
0
$13.4K — $900.1K — $0.0001 — $0.0001 — $13.4K — 0 -$0.07 —
AT&T  T-PC $18.66 —
+0.48
$0 — $128.62K — $18.57 — $18.75 — $0 — 7.85 $2.38 —
Telephone and Data Systems  TDS-PV $16.43 —
-1.5
$0 — $35.6K — $16.41 — $16.83 — $0 — 18.50 $0.89 —
Liberty Broadband  LBRDP $23.73 —
+1.24
$0 — $6.1K — $23.61 — $23.75 — $0 — 4.35 $5.45 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí