$3.45T
Сapitalización del mercado total
$130.45B
Volumen total
BTC 60.93%   •   ETH 9.17%
Predominio

Del País: Estados Unidos Área de negocio: Servicios de Telecomunicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (231)
Todos los intercambios
Todos los sectores
Servicios de Telecomunicación (231)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $239.3 —
-0.92
$271.71B — $3.12M — $236.74 — $241.82 — $271.71B — 23.36 $10.24 —
AT&T  T $27.38 —
-0.44
$197.16B — $27.16M — $27.27 — $27.51 — $197.16B — 16.79 $1.63 —
Deutsche Telekom AG  DTEGF $38.68 —
+1.82
$189.55B — $1.12K — $37.78 — $38.68 — $189.55B — 13.91 $2.78 —
Deutsche Telekom AG  DTEGY $37.67 —
-0.19
$185.37B — $231.66K — $37.58 — $37.83 — $185.37B — 13.55 $2.78 —
Verizon Communications  VZ $43.33 —
+0.46
$182.69B — $7.67M — $42.98 — $43.39 — $182.69B — 10.31 $4.2 —
Comcast Corporation  CMCSA $34.28 —
-1.01
$127.99B — $22.58M — $33.84 — $34.76 — $127.99B — 8.44 $4.06 —
Nippon Telegraph and Telephone  NPPXF $1.09 —
+9.49
$89.77B — $350 — $1.09 — $1.09 — $89.77B — 13.56 $0.08 —
Nippon Telegraph and Telephone Corporation  NTTYY $26.98 —
+0.52
$89.29B — $54.61K — $26.56 — $27.87 — $89.29B — 13.03 $2.07 —
SoftBank Group Corp.  SFTBY $26.39 —
-2.96
$77.7B — $984.15K — $26.28 — $27.19 — $77.7B — 9.77 $2.7 —
SoftBank  SFBQF $1.56 —
+2.63
$73.9B — $710 — $1.56 — $1.56 — $73.9B — 19.50 $0.08 —
SoftBank Corp.  SOBKY $15.42 —
+0.52
$73.05B — $47.69K — $14.77 — $15.42 — $73.05B — 20.55 $0.75 —
KDDI Corporation  KDDIY $17.29 —
+0.12
$68.79B — $127.39K — $16.88 — $17.8 — $68.79B — 14.77 $1.17 —
Charter Communications  CHTR $395.81 —
-2.84
$54.67B — $1.49M — $392.03 — $407.59 — $54.67B — 11.04 $35.82 —
América Móvil, S.A.B. de C.V.  AMX $17.33 —
-0.35
$53.07B — $1.38M — $17.32 — $17.51 — $53.07B — 36.87 $0.47 —
Singapore Telecommunications Limited  SNGNF $2.89 —
+2.12
$49.1B — $400 — $2.89 — $2.89 — $49.1B — 15.21 $0.19 —
Singapore Telecommunications  SGAPY $29.73 —
-0.47
$49.1B — $38.52K — $29.48 — $30.84 — $49.1B — 15.98 $1.86 —
Swisscom AG  SCMWY $68.46 —
-0.13
$35.46B — $4.56K — $68.26 — $69.94 — $35.46B — 20.13 $3.4 —
Telstra Group Limited  TTRAF $3 —
+7.14
$35.1B — $5.8K — $3 — $3.15 — $35.1B — 33.33 $0.09 —
Chunghwa Telecom  CHT $43.69 —
-1.06
$34.14B — $150.43K — $43.37 — $43.77 — $34.14B — 27.13 $1.61 —
Telefónica  TEF $5.28 —
+0.96
$29.8B — $629.59K — $5.23 — $5.28 — $29.8B — 0 -$0.1 —
Vodafone Group Public Limited Company  VODPF $1.11 —
+12.12
$27.51B — $6.68K — $1.11 — $1.11 — $27.51B — 0 -$0.18 —
Vodafone  VOD $10.34 —
-0.48
$25.81B — $16.03M — $10.31 — $10.44 — $25.81B — 0 -$1.78 —
TELUS  TU $16.19 —
+0.87
$24.51B — $2.65M — $16.03 — $16.31 — $24.51B — 28.40 $0.57 —
BT  BTGOF $2.3 —
-2.54
$23.12B — $1.08K — $2.3 — $2.33 — $23.12B — 16.42 $0.14 —
Telenor ASA  TELNY $15.3 —
+0.53
$20.93B — $127.19K — $15 — $15.65 — $20.93B — 22.83 $0.67 —
BCE Inc.  BCE $21.5 —
+1.61
$19.82B — $2.8M — $21.19 — $21.6 — $19.82B — 71.66 $0.3 —
Koninklijke KPN  KKPNF $4.76 —
+2.15
$18.5B — $98.38K — $4.57 — $4.85 — $18.5B — 20.69 $0.23 —
Koninklijke KPN N.V.  KKPNY $4.76 —
+0.63
$18.5B — $1.43M — $4.72 — $4.77 — $18.5B — 20.69 $0.23 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $17.19 —
+0.23
$17.14B — $467.39K — $16.98 — $17.23 — $17.14B — 11.85 $1.45 —
Telefônica Brasil  VIV $9.89 —
-0.2
$16.02B — $862.78K — $9.84 — $9.96 — $16.02B — 15.95 $0.62 —
Telia Company AB (publ)  TLSNY $7.67 —
+1.4
$15.08B — $61.67K — $7.54 — $7.73 — $15.08B — 29.50 $0.26 —
Vodacom  VDMCY $7.73 —
+1.84
$14.96B — $12.88K — $7.68 — $7.89 — $14.96B — 16.44 $0.47 —
Rogers Communications  RCI $26.57 —
+1.1
$14.53B — $898.93K — $26.32 — $26.83 — $14.53B — 11.30 $2.35 —
Liberty Broadband  LBRDA $92.94 —
-2.89
$13.42B — $116.11K — $92.46 — $96.45 — $13.42B — 14.84 $6.26 —
Liberty Broadband Corporation  LBRDK $93.62 —
-2.83
$13.42B — $1.01M — $93.02 — $96.69 — $13.42B — 14.95 $6.26 —
MTN Group Limited  MTNOY $7.2 —
+3.23
$13.01B — $8.21K — $7.05 — $7.3 — $13.01B — 0 -$0.3 —
Telecom Italia S.p.A.  TIIAY $4.28 —
+0.71
$9.45B — $5.76K — $4.28 — $4.33 — $9.45B — 0 -$0.19 —
KT  KT $19.19 —
+0.05
$9.36B — $921.7K — $19.14 — $19.28 — $9.36B — 20.63 $0.93 —
Frontier Communications Parent  FYBR $36.47 —
-0.03
$9.13B — $3.37M — $36.4 — $36.52 — $9.13B — 0 -$1.56 —
TIM  TIMB $17.15 —
-0.98
$8.3B — $369.94K — $17.1 — $17.39 — $8.3B — 13.61 $1.26 —
SK Telecom Co., Ltd.  SKM $20.8 —
+0.48
$7.98B — $339.85K — $20.67 — $20.84 — $7.98B — 8.96 $2.32 —
Quebecor  QBCRF $27.66 —
+2.33
$6.37B — $1.16K — $27.63 — $27.7 — $6.37B — 11.57 $2.39 —
Millicom International Cellular S.A.  TIGO $36.88 —
+1.26
$6.15B — $672.63K — $36.25 — $37.08 — $6.15B — 17.64 $2.09 —
InterDigital  IDCC $214.19 —
+0.42
$5.56B — $173.25K — $210.88 — $215.07 — $5.56B — 16.94 $12.64 —
Turkcell Iletisim Hizmetleri A.S  TKC $6.15 —
-0.65
$5.36B — $549.39K — $6.12 — $6.19 — $5.36B — 18.63 $0.33 —
United States Cellular  USM $61.89 —
-1.46
$5.26B — $134.13K — $61.7 — $62.78 — $5.26B — 0 -$0.46 —
PLDT  PHI $22.95 —
+0.53
$4.96B — $43.74K — $22.7 — $23 — $4.96B — 8.79 $2.61 —
Lumen  LUMN $3.9 —
-1.02
$4B — $6.81M — $3.86 — $4.01 — $4B — 0 -$0.32 —
Telephone and Data Systems  TDS $34.17 —
-1.98
$3.9B — $775.25K — $34.1 — $35.03 — $3.9B — 0 -$1.05 —
VEON  VEON $53.78 —
+1.64
$3.8B — $107.82K — $53.07 — $54.99 — $3.8B — 9.35 $5.75 —
Liberty Global Ltd.  LBTYK $9.86 —
+1.44
$3.32B — $1.44M — $9.66 — $9.87 — $3.32B — 0 -$0.62 —
Liberty Global  LBTYA $9.58 —
+0.84
$3.32B — $1.69M — $9.44 — $9.59 — $3.32B — 0 -$0.62 —
Telecom Argentina  TEO $10.14 —
-2.03
$3.09B — $84.7K — $9.97 — $10.51 — $3.09B — 92.18 $0.11 —
Iridium Communications Inc.  IRDM $25.57 —
-0.43
$2.77B — $794.93K — $25.07 — $25.8 — $2.77B — 24.35 $1.05 —
Spark New Zealand  NZTCF $1.03 —
-18.9
$2.5B — $1.21K — $1.03 — $1.03 — $2.5B — 10.29 $0.1 —
Spark New Zealand Limited  SPKKY $6.6 —
-0.68
$2.5B — $51.49K — $6.52 — $6.75 — $2.5B — 12.94 $0.51 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.63 —
-1.13
$2.45B — $5.19K — $2.23 — $2.63 — $2.45B — 16.43 $0.16 —
Globalstar  GSAT $18.71 —
-1.01
$2.37B — $467.58K — $18.54 — $19.1 — $2.37B — 0 -$0.62 —
Cogent Communications  CCOI $47.5 —
+1.58
$2.34B — $859.37K — $46.17 — $47.52 — $2.34B — 0 -$3.99 —
IHS Holding  IHS $5.43 —
+4.02
$1.82B — $1.04M — $5.22 — $5.51 — $1.82B — 0 -$0.13 —
Helios Towers  HTWSF $1.63 —
0
$1.71B — $11.35K — $1.6 — $1.64 — $1.71B — 54.16 $0.03 —
IDT  IDT $62.33 —
+0.71
$1.57B — $90.19K — $61.52 — $62.68 — $1.57B — 19.78 $3.15 —
Gogo  GOGO $10.72 —
-0.92
$1.42B — $1.57M — $10.35 — $10.91 — $1.42B — 0 -$0.04 —
Cablevisión Holding  CVHSY $6.04 —
-3.29
$1.13B — $5K — $6.04 — $6.08 — $1.13B — 150.87 $0.04 —
Altice USA  ATUS $2.34 —
+1.74
$1.09B — $1.71M — $2.3 — $2.36 — $1.09B — 0 -$0.33 —
Grupo Televisa, S.A.B.  TV $1.99 —
-1
$1.08B — $2.35M — $1.98 — $2.02 — $1.08B — 0 -$99.2 —
Liberty Latin America  LILA $4.96 —
+1.22
$995.24M — $257.99K — $4.83 — $4.96 — $995.24M — 0 -$4 —
Liberty Latin America Ltd.  LILAK $5.06 —
+0.8
$995.24M — $435.52K — $4.93 — $5.07 — $995.24M — 0 -$4 —
Cable One  CABO $147.56 —
-0.75
$830.43M — $181.62K — $142.63 — $149.51 — $830.43M — 0 -$3.62 —
Shenandoah Telecommunications Company  SHEN $12.42 —
-1.27
$681.33M — $421.6K — $12.33 — $12.73 — $681.33M — 0 -$0.7 —
Ribbon Communications  RBBN $3.5 —
+0.29
$617.9M — $446.71K — $3.42 — $3.54 — $617.9M — 0 -$0.28 —
Anterix  ATEX $26.95 —
-1.14
$500.91M — $137.56K — $26.65 — $27.74 — $500.91M — 0 -$1.62 —
Ooma  OOMA $13.52 —
+0.97
$372.62M — $236.67K — $13.07 — $13.8 — $372.62M — 0 -$0.19 —
Sify  SIFY $5.09 —
+1.8
$367.61M — $28.34K — $4.94 — $5.12 — $367.61M — 0 -$0.13 —
WideOpenWest  WOW $4.3 —
0
$367.55M — $201.42K — $4.17 — $4.31 — $367.55M — 0 -$0.71 —
ATN  ATNI $14.45 —
+0.59
$219.88M — $19.98K — $14.16 — $14.46 — $219.88M — 0 -$2.29 —
RADCOM  RDCM $13.36 —
-0.52
$214.15M — $64.57K — $13.06 — $13.55 — $214.15M — 25.20 $0.53 —
FingerMotion  FNGR $2.96 —
-16.85
$169.14M — $1.57M — $2.5 — $3.22 — $169.14M — 0 -$0.09 —
Crexendo  CXDO $5.35 —
-2.01
$155.31M — $401.62K — $5.08 — $5.48 — $155.31M — 66.87 $0.08 —
uCloudlink  UCL $1.77 —
+1.14
$66.61M — $162.59K — $1.71 — $1.87 — $66.61M — 0 -$0.2 —
KORE  KORE $2.33 —
-5.48
$39.98M — $3.55K — $2.33 — $2.34 — $39.98M — 0 -$7.43 —
AirNet Technology  ANTE $0.8499 —
+6.25
$25.4M — $32.02K — $0.8 — $0.89 — $25.4M — 0 -$0.95 —
Voip-Pal.com  VPLM $0.006899 —
-0.29
$25.16M — $750.42K — $0.0063 — $0.007 — $25.16M — 0 $0 —
iQSTEL  IQST $8.4 —
-7.39
$24.35M — $68.35K — $7.5 — $9.18 — $24.35M — 0 -$8.8 —
Hammer Fiber Optics  HMMR $0.3499 —
-6.67
$20.62M — $70.56K — $0.26 — $0.3599 — $20.62M — 0 -$0.02 —
Altigen Communications  ATGN $0.55 —
-1.98
$14.22M — $30.1K — $0.54 — $0.55 — $14.22M — 0 -$0.14 —
KonaTel  KTEL $0.2399 —
-9.73
$10.45M — $8.87K — $0.2399 — $0.25 — $10.45M — 0 -$0.11 —
Pegasus Tel  PTEL $0.002299 —
-6.25
$7.9M — $20K — $0.002 — $0.002299 — $7.9M — 0 -$0.22 —
FullNet Communications  FULO $0.3599 —
-7.69
$7.06M — $264 — $0.3599 — $0.3599 — $7.06M — 18.00 $0.02 —
Digerati  DTGI $0.009499 —
-1.04
$1.8M — $44.75K — $0.0079 — $0.01 — $1.8M — 0 -$0.07 —
Access-Power &  ACCR $0.0025 —
0
$1.13M — $400K — $0.0025 — $0.0025 — $1.13M — 0 $0 —
Fortran  FRTN $0.02999 —
-14.31
$682.38K — $500 — $0.02999 — $0.02999 — $682.38K — 0 -$0.34 —
Affluence  AFFU $0.0002 —
0
$254.02K — $16.5M — $0.0001 — $0.0002 — $254.02K — 0 -$0.06 —
NW Tech Capital  NWTT $0.0001 —
0
$31.62K — $510K — $0.0001 — $0.0001 — $31.62K — 0.000022 $4.44 —
World Wireless Communications  WWRL $0.005799 —
0
$31.46K — $6.16K — $0.0005 — $0.005799 — $31.46K — 0 -$1.8 —
GZ6G  GZIC $0.0001 —
0
$13.4K — $9.45M — $0.0001 — $0.0001 — $13.4K — 0 -$0.07 —
AT&T  T-PC $18.86 —
+0.11
$0 — $66.56K — $18.82 — $18.96 — $0 — 7.93 $2.38 —
Telephone and Data Systems  TDS-PV $17.15 —
-0.23
$0 — $102.43K — $17.05 — $17.31 — $0 — 19.31 $0.89 —
Liberty Broadband  LBRDP $24.31 —
+0.16
$0 — $5.6K — $24.3 — $24.48 — $0 — 4.46 $5.45 —
AT&T Inc.  T-PA $19.9 —
+0.25
$0 — $77.94K — $19.87 — $19.97 — $0 — 8.37 $2.38 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí