Página 3 de resultados Área de negocio: Servicios de Telecomunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (235)
- Argentina (12)
- Australia (18)
- Austria (24)
- Bélgica (6)
- Brasil (32)
- Canadá (36)
- Chile (2)
- China (18)
- República Checa (1)
- Finlandia (2)
- Francia (8)
- Alemania (210)
- Grecia (1)
- Hong Kong (17)
- India (23)
- Indonesia (16)
- Israel (10)
- Italia (11)
- Japón (28)
- Malasia (15)
- México (13)
- Países Bajos (2)
- Nueva Zelanda (3)
- Noruega (2)
- Polonia (5)
- Portugal (2)
- Qatar (2)
- Rusia (10)
- Singapur (7)
- Sudáfrica (7)
- Corea del Sur (7)
- España (5)
- Surinam (5)
- Suecia (12)
- Suiza (1)
- Taiwán (7)
- Tailandia (26)
- Turquía (2)
- Reino Unido (41)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (9)
- NasdaqGM (3)
- NasdaqGS (24)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (105)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (26)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (912)
Servicios de Telecomunicación (912)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenandoah Telecommunications Company SHEN | $14.15 — |
+1.87
|
$776.23M — | $264.23K — | $13.85 — | $14.39 — | $776.23M — | 0 | -$0.7 — | |
| Aussie Broadband Limited ABB.AX | $4.04 2.67 USD |
-1.7
|
$1.16B 766.61M USD | $446.06K 295.23K USD | $4.04 2.67 USD | $4.14 2.74 USD | $1.16B 766.61M USD | 40.39 | $0.1 0.07 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $26.25 2.52 USD |
-1.13
|
$7.45B 714.75M USD | $8.56K 821.33 USD | $26.1 2.5 USD | $26.4 2.53 USD | $7.45B 714.75M USD | 47.72 | $0.55 0.05 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $35.75 1.01 USD |
-1.38
|
$25.26B 710.63M USD | $73.11K 2.06K USD | $35 0.98 USD | $36.5 1.03 USD | $25.26B 710.63M USD | 44.68 | $0.8 0.02 USD | |
| Cable One CABO | $126.05 — |
-1.91
|
$709.38M — | $263.21K — | $125.41 — | $130.41 — | $709.38M — | 0 | -$3.61 — | |
| Fuchun Technology Co., Ltd. 300299.SZ | $7.22 1 USD |
-1.1
|
$4.98B 692.99M USD | $85.91M 11.95M USD | $7.04 0.98 USD | $7.5 1.04 USD | $4.98B 692.99M USD | 0 | -$0.16 -0.02 USD | |
| Ribbon Communications RBBN | $3.86 — |
-0.77
|
$681.46M — | $560.2K — | $3.85 — | $4.01 — | $681.46M — | 0 | -$0.28 — | |
| HUTCHTEL HK 0215.HK | $0.9899 0.13 USD |
-1.98
|
$4.77B 610.02M USD | $6.4M 818.06K USD | $0.9899 0.13 USD | $1.02 0.13 USD | $4.77B 610.02M USD | 0 | $0 0 USD | |
| SMARTONE TELE 0315.HK | $4.32 0.55 USD |
-0.69
|
$4.76B 608.13M USD | $294.03K 37.6K USD | $4.31 0.55 USD | $4.35 0.56 USD | $4.76B 608.13M USD | 9.81 | $0.44 0.06 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $20.52 2.85 USD |
-6.22
|
$3.77B 524.4M USD | $14.53M 2.02M USD | $20.36 2.83 USD | $21.99 3.06 USD | $3.77B 524.4M USD | 186.54 | $0.11 0.02 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $6.66 0.93 USD |
-3.76
|
$3.72B 517.64M USD | $15.44M 2.15M USD | $6.65 0.92 USD | $6.9 0.96 USD | $3.72B 517.64M USD | 222.00 | $0.03 0.004 USD | |
| Anterix ATEX | $27.45 — |
-2.49
|
$510.21M — | $185.95K — | $27.31 — | $28.69 — | $510.21M — | 0 | -$1.62 — | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $45.2 6.28 USD |
-3.73
|
$3.63B 505.09M USD | $3.71M 516.34K USD | $44.82 6.23 USD | $47.19 6.56 USD | $3.63B 505.09M USD | 80.71 | $0.56 0.08 USD | |
| Ovzon AB (publ) OVZON.ST | $42.85 4.18 USD |
+0.23
|
$4.78B 466.5M USD | $87.09K 8.5K USD | $41.85 4.09 USD | $43 4.2 USD | $4.78B 466.5M USD | 0 | -$1.09 -0.1 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $14.47 2.01 USD |
-1.43
|
$3.32B 461.42M USD | $3.47M 482.84K USD | $14.4 2 USD | $14.8 2.06 USD | $3.32B 461.42M USD | 120.58 | $0.12 0.02 USD | |
| Cogeco Inc. CGO.TO | $64.99 48.23 USD |
+0.26
|
$617.09M 457.92M USD | $9.37K 6.95K USD | $64.17 47.62 USD | $65.27 48.43 USD | $617.09M 457.92M USD | 7.20 | $9.02 6.69 USD | |
| HUAXING CHUANGYE 300025.SZ | $6.44 0.9 USD |
-2.42
|
$3.28B 455.59M USD | $10.96M 1.52M USD | $6.4 0.89 USD | $6.65 0.92 USD | $3.28B 455.59M USD | 0 | -$0.16 -0.02 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $12.69 1.76 USD |
-0.7
|
$2.92B 405.37M USD | $6.34M 881.6K USD | $12.62 1.75 USD | $13.01 1.81 USD | $2.92B 405.37M USD | 0 | -$0.55 -0.07 USD | |
| DINGLI 300050.SZ | $5.3 0.74 USD |
-3.28
|
$2.89B 401.51M USD | $13.66M 1.9M USD | $5.28 0.73 USD | $5.5 0.76 USD | $2.89B 401.51M USD | 0 | -$0.13 -0.01 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $47.5 0.57 USD |
-2.94
|
$29.92B 362.04M USD | $270.35K 3.27K USD | $47.33 0.57 USD | $50.17 0.61 USD | $29.92B 362.04M USD | 0 | -$52.82 -0.6 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $47.22 0.57 USD |
-3.57
|
$29.75B 359.91M USD | $4.24M 51.35K USD | $47.12 0.57 USD | $50.19 0.61 USD | $29.75B 359.91M USD | 0 | -$52.82 -0.6 USD | |
| Ooma OOMA | $12.29 — |
-0.89
|
$338.72M — | $265.74K — | $12.24 — | $12.66 — | $338.72M — | 0 | -$0.19 — | |
| WideOpenWest WOW | $3.92 — |
0
|
$335.07M — | $183K — | $3.89 — | $3.98 — | $335.07M — | 0 | -$0.71 — | |
| Sify SIFY | $4.35 — |
+0.46
|
$314.72M — | $36.31K — | $4.23 — | $4.47 — | $314.72M — | 0 | -$0.88 — | |
| Jasmine International Public Company Limited JAS.BK | $1.32 0.04 USD |
-1.49
|
$10.95B 307.98M USD | $30.5M 858.05K USD | $1.31 0.04 USD | $1.34 0.04 USD | $10.95B 307.98M USD | 16.50 | $0.08 0.002 USD | |
| Moon Inc. 1723.HK | $4.6 0.59 USD |
-1.08
|
$2.18B 279.38M USD | $2.61M 333.47K USD | $4.6 0.59 USD | $5.01 0.64 USD | $2.18B 279.38M USD | 460.00 | $0.01 0.001 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
-3.13
|
$420.75M 278.47M USD | $11.73K 7.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $420.75M 278.47M USD | 0 | -$0.01 -0.006 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.84 0.78 USD |
+1.05
|
$1.36B 274.82M USD | $189.9K 38.49K USD | $3.79 0.77 USD | $3.86 0.78 USD | $1.36B 274.82M USD | 7.83 | $0.49 0.1 USD | |
| Síminn hf. SIMINN.IC | $13.7 0.1 USD |
0
|
$33.32B 244.97M USD | $1M 7.35K USD | $13.7 0.1 USD | $13.7 0.1 USD | $33.32B 244.97M USD | 35.12 | $0.39 0.002 USD | |
| APT SATELLITE 1045.HK | $2 0.26 USD |
-0.99
|
$1.86B 237.46M USD | $224K 28.64K USD | $1.98 0.25 USD | $2 0.26 USD | $1.86B 237.46M USD | 9.09 | $0.22 0.03 USD | |
| ATN ATNI | $15.43 — |
+0.46
|
$234.79M — | $43.15K — | $15.29 — | $15.75 — | $234.79M — | 0 | -$2.29 — | |
| Desktop S.A. DESK3.SA | $9.75 1.98 USD |
-2.5
|
$1.13B 228.74M USD | $287.1K 58.19K USD | $9.7 1.97 USD | $10.24 2.08 USD | $1.13B 228.74M USD | 13.73 | $0.71 0.14 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.35 0.23 USD |
-0.63
|
$2.25B 219.55M USD | $53.99K 5.27K USD | $2.34 0.23 USD | $2.37 0.23 USD | $2.25B 219.55M USD | 21.36 | $0.11 0.01 USD | |
| RADCOM RDCM | $12.75 — |
+1.92
|
$204.37M — | $24.91K — | $12.59 — | $13.02 — | $204.37M — | 24.05 | $0.53 — | |
| Japan Communications Inc. 9424.T | $162 1.09 USD |
+1.89
|
$26.88B 181.43M USD | $1.24M 8.35K USD | $159 1.07 USD | $163 1.1 USD | $26.88B 181.43M USD | 33.75 | $4.8 0.03 USD | |
| Intred S.p.A. ITD.MI | $9.9 10.82 USD |
0
|
$157.47M 172.13M USD | $1.42K 1.55K USD | $9.9 10.82 USD | $10.1 11.04 USD | $157.47M 172.13M USD | 23.02 | $0.43 0.47 USD | |
| Tele Columbus AG TC1.HM | $0.4799 0.52 USD |
-4
|
$142.38M 155.64M USD | $3.54K 3.87K USD | $0.4 0.44 USD | $0.4799 0.52 USD | $142.38M 155.64M USD | 0 | -$0.95 -1.03 USD | |
| Crexendo CXDO | $5.29 — |
-0.19
|
$153.57M — | $152.74K — | $5.29 — | $5.43 — | $153.57M — | 66.12 | $0.08 — | |
| Welldone Company 6170.TWO | $49.35 1.57 USD |
+0.71
|
$4.8B 152.51M USD | $445.99K 14.17K USD | $49.3 1.57 USD | $50.9 1.62 USD | $4.8B 152.51M USD | 14.51 | $3.4 0.11 USD | |
| Nova Klúbburinn hf. NOVA.IC | $4.82 0.04 USD |
-0.41
|
$17.13B 125.95M USD | $1.37M 10.09K USD | $4.78 0.04 USD | $4.84 0.04 USD | $17.13B 125.95M USD | 20.95 | $0.23 0.001 USD | |
| Forth Smart Service Public Company Limited FSMART.BK | $5.8 0.16 USD |
-1.71
|
$4.37B 122.91M USD | $619K 17.42K USD | $5.6 0.16 USD | $5.8 0.16 USD | $4.37B 122.91M USD | 8.92 | $0.65 0.02 USD | |
| FingerMotion FNGR | $2.09 — |
-2.34
|
$120.34M — | $296.76K — | $2.03 — | $2.18 — | $120.34M — | 0 | -$0.09 — | |
| Unidata S.p.A. UD.MI | $2.85 3.12 USD |
-3.72
|
$86.08M 94.1M USD | $31.64K 34.59K USD | $2.85 3.12 USD | $2.95 3.22 USD | $86.08M 94.1M USD | 10.17 | $0.28 0.31 USD | |
| HwaCom Systems Inc. 6163.TWO | $20.75 0.66 USD |
-2.35
|
$2.95B 93.65M USD | $563.49K 17.91K USD | $20.65 0.66 USD | $21.25 0.68 USD | $2.95B 93.65M USD | 12.65 | $1.64 0.05 USD | |
| OCK Group Berhad 0172.KL | $0.4199 0.09 USD |
-1.19
|
$436.2M 92.75M USD | $359K 76.33K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $436.2M 92.75M USD | 13.83 | $0.03 0.006 USD | |
| REDtone Digital Berhad 0032.KL | $0.55 0.12 USD |
0
|
$421.26M 89.57M USD | $134.5K 28.6K USD | $0.55 0.12 USD | $0.55 0.12 USD | $421.26M 89.57M USD | 6.81 | $0.08 0.02 USD | |
| uCloudlink UCL | $1.82 — |
+1.44
|
$68.49M — | $17.48K — | $1.75 — | $1.85 — | $68.49M — | 0 | -$0.2 — | |
| OnMobile Global Limited ONMOBILE.NS | $51.4 0.62 USD |
-4.29
|
$5.46B 66.12M USD | $283.05K 3.42K USD | $51.35 0.62 USD | $53.94 0.65 USD | $5.46B 66.12M USD | 0 | -$3.78 -0.04 USD | |
| TeleChoice International Limited T41.SI | $0.1799 0.13 USD |
-0.56
|
$80.88M 60.62M USD | $47.2K 35.37K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $80.88M 60.62M USD | 17.80 | $0.01 0.007 USD | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$58.85M — | $146.2K — | $0.0001 — | $0.0008999 — | $58.85M — | 0.0033 | $0.03 — | |
| Reliance Communications Limited RCOM.NS | $1.75 0.02 USD |
0
|
$4.86B 58.77M USD | $7.59M 91.88K USD | $1.75 0.02 USD | $1.75 0.02 USD | $4.86B 58.77M USD | 0 | -$0.68 -0.008 USD | |
| Reliance Communications Limited RCOM.BO | $1.77 0.02 USD |
0
|
$4.86B 58.77M USD | $263.69K 3.19K USD | $1.77 0.02 USD | $1.77 0.02 USD | $4.86B 58.77M USD | 0 | -$0.68 -0.008 USD | |
| Nuvera Communications NUVR | $11.1 — |
-0.54
|
$57.48M — | $1.2K — | $11.1 — | $11.1 — | $57.48M — | 0 | -$0.81 — | |
| Pharol, SGPS S.A. PHR.LS | $0.05999 0.07 USD |
0
|
$50.95M 55.7M USD | $111 121.34 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $50.95M 55.7M USD | 2.06 | $0.03 0.03 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.07 USD |
-0.97
|
$50.46M 55.16M USD | $561 613.25 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $50.46M 55.16M USD | 2.04 | $0.03 0.03 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.4199 0.28 USD |
0
|
$80.82M 53.49M USD | $12.49K 8.26K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $80.82M 53.49M USD | 0 | -$0.06 -0.03 USD | |
| Byte Metaverse Holdings Limited 8645.HK | $0.54 0.07 USD |
-5.26
|
$388.8M 49.71M USD | $12K 1.53K USD | $0.53 0.07 USD | $0.56 0.07 USD | $388.8M 49.71M USD | 0 | -$0.04 -0.005 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $3.78 0.77 USD |
+2.16
|
$239.88M 48.62M USD | $33.9K 6.87K USD | $3.74 0.76 USD | $3.86 0.78 USD | $239.88M 48.62M USD | 7.55 | $0.5 0.1 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $568.5 1.66 USD |
+0.09
|
$15.75B 45.94M USD | $712.95K 2.08K USD | $565.8 1.65 USD | $568.8 1.66 USD | $15.75B 45.94M USD | 14.57 | $0.39 0.001 USD | |
| Oi S.A. OIBR3.SA | $0.65 0.13 USD |
0
|
$223.07M 45.21M USD | $2.81M 570.23K USD | $0.64 0.13 USD | $0.66 0.13 USD | $223.07M 45.21M USD | 0.0038 | $169.53 34.36 USD | |
| Oi S.A. OIBR4.SA | $8.71 1.77 USD |
-0.91
|
$223.07M 45.21M USD | $2K 405.37 USD | $8.71 1.77 USD | $8.89 1.8 USD | $223.07M 45.21M USD | 0.051 | $169.53 34.36 USD | |
| Interlink Telecom Public Company Limited ITEL.BK | $1.15 0.03 USD |
-0.86
|
$1.59B 44.72M USD | $1.97M 55.5K USD | $1.12 0.03 USD | $1.16 0.03 USD | $1.59B 44.72M USD | 7.66 | $0.15 0.004 USD | |
| Recomm Co., Ltd. 3323.T | $82 0.55 USD |
+3.8
|
$6.62B 44.66M USD | $1.66M 11.21K USD | $80 0.54 USD | $83 0.56 USD | $6.62B 44.66M USD | 59.85 | $1.37 0.009 USD | |
| Netel Holding AB (publ) NETEL.ST | $9.19 0.9 USD |
0
|
$449.22M 43.85M USD | $2.26K 220.6 USD | $9.19 0.9 USD | $9.29 0.91 USD | $449.22M 43.85M USD | 11.78 | $0.78 0.08 USD | |
| KORE KORE | $2.44 — |
+1.24
|
$41.87M — | $1K — | $2.41 — | $2.44 — | $41.87M — | 0 | -$7.43 — | |
| BD Multimedia SA ALBDM.PA | $14 15.3 USD |
+17.15
|
$36.32M 39.7M USD | $106.52K 116.45K USD | $12.6 13.77 USD | $15 16.4 USD | $36.32M 39.7M USD | 0 | -$0.04 -0.04 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.17 0.02 USD |
-5.56
|
$281.77M 39.18M USD | $103.98M 14.46M USD | $0.17 0.02 USD | $0.19 0.03 USD | $281.77M 39.18M USD | 0 | -$0.52 -0.07 USD | |
| Information and Communication Networks Public Company Limited ICN.BK | $1.82 0.05 USD |
-1.62
|
$1.22B 34.42M USD | $110.51K 3.11K USD | $1.82 0.05 USD | $1.87 0.05 USD | $1.22B 34.42M USD | 7.91 | $0.23 0.006 USD | |
| iQSTEL IQST | $9.8 — |
-2.87
|
$32.98M — | $86.29K — | $9.73 — | $10.25 — | $32.98M — | 0 | -$8.8 — | |
| LS telcom AG LSX.DE | $4.8 5.25 USD |
-0.83
|
$27.81M 30.4M USD | $977 1.07K USD | $4.8 5.25 USD | $4.8 5.25 USD | $27.81M 30.4M USD | 0 | -$0.62 -0.6 USD | |
| Samart Digital Public Company Limited SDC.BK | $0.02999 0.00084 USD |
0
|
$1.04B 29.14M USD | $6.2M 174.32K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.04B 29.14M USD | 0 | $0 0 USD | |
| Voip-Pal.com VPLM | $0.006799 — |
+4.62
|
$24.87M — | $1.14M — | $0.0061 — | $0.006799 — | $24.87M — | 0 | $0 — | |
| AirNet Technology ANTE | $0.6999 — |
-2.76
|
$21.05M — | $23.55K — | $0.64 — | $0.7299 — | $21.05M — | 0 | -$0.95 — | |
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | $1.12 1.22 USD |
-1.75
|
$17.64M 19.29M USD | $25 27.33 USD | $1.12 1.22 USD | $1.12 1.22 USD | $17.64M 19.29M USD | 18.66 | $0.06 0.07 USD | |
| GTL Limited GTL.NS | $9.87 0.12 USD |
-4.17
|
$1.55B 18.78M USD | $893.87K 10.81K USD | $9.8 0.12 USD | $10.51 0.13 USD | $1.55B 18.78M USD | 0 | -$0.54 -0.006 USD | |
| TeraGo Inc. TGO.TO | $1.15 0.85 USD |
-3.36
|
$23.04M 17.1M USD | $1.43K 1.06K USD | $1.13 0.84 USD | $1.21 0.9 USD | $23.04M 17.1M USD | 0 | -$0.67 -0.4 USD | |
| Green Packet Berhad 0082.KL | $0.02999 0.0063 USD |
0
|
$71.29M 15.16M USD | $3.37M 716.33K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $71.29M 15.16M USD | 0 | -$0.01 -0.002 USD | |
| Altigen Communications ATGN | $0.5799 — |
+0.86
|
$14.86M — | $23.31K — | $0.55 — | $0.5799 — | $14.86M — | 0 | -$0.14 — | |
| Hammer Fiber Optics HMMR | $0.25 — |
0
|
$14.73M — | $570 — | $0.25 — | $0.25 — | $14.73M — | 0 | -$0.02 — | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.77 1.93 USD |
0
|
$13.05M 14.26M USD | $1K 1.09K USD | $1.77 1.93 USD | $1.77 1.93 USD | $13.05M 14.26M USD | 10.41 | $0.17 0.19 USD | |
| Swoop Holdings Limited SWP.AX | $0.08999 0.06 USD |
-2.17
|
$19.3M 12.78M USD | $354.55K 234.66K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.3M 12.78M USD | 0 | -$0.04 -0.02 USD | |
| PROEN Corp Public Company Limited PROEN.BK | $1.14 0.03 USD |
+0.88
|
$447.53M 12.59M USD | $1.77M 49.73K USD | $1.11 0.03 USD | $1.15 0.03 USD | $447.53M 12.59M USD | 22.80 | $0.05 0.001 USD | |
| XOX Berhad 0165.KL | $0.2999 0.06 USD |
-3.23
|
$55.64M 11.83M USD | $1.49M 316.37K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $55.64M 11.83M USD | 0 | -$2.1 -0.4 USD | |
| Vital Limited VTL.NZ | $0.4299 0.27 USD |
+7.5
|
$17.87M 11.02M USD | $82.08K 50.65K USD | $0.4 0.25 USD | $0.4299 0.27 USD | $17.87M 11.02M USD | 0 | -$0.01 -0.006 USD | |
| Binasat Communications Berhad 0195.KL | $0.11 0.02 USD |
-4.55
|
$50M 10.63M USD | $257.1K 54.67K USD | $0.11 0.02 USD | $0.11 0.02 USD | $50M 10.63M USD | 0 | $0 0 USD | |
| Spacetalk Limited SPA.AX | $0.1799 0.12 USD |
0
|
$13.12M 8.69M USD | $62.46K 41.34K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $13.12M 8.69M USD | 0 | -$0.05 -0.03 USD | |
| Uniserve Communications Corporation USS.V | $0.44 0.32 USD |
-1.14
|
$11.68M 8.66M USD | $8K 5.94K USD | $0.44 0.32 USD | $0.44 0.32 USD | $11.68M 8.66M USD | 0 | -$0.04 -0.02 USD | |
| Vonex Limited VN8.AX | $0.02 0.01 USD |
-32
|
$12.79M 8.47M USD | $629.16K 416.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.79M 8.47M USD | 0 | $0 0 USD | |
| FullNet Communications FULO | $0.4 — |
-0.05
|
$7.81M — | $100 — | $0.4 — | $0.4 — | $7.81M — | 19.89 | $0.02 — | |
| Pentanet Limited 5GG.AX | $0.02999 0.02 USD |
+8.33
|
$11.26M 7.45M USD | $118.77K 78.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.26M 7.45M USD | 0 | -$0.02 -0.01 USD | |
| KonaTel KTEL | $0.17 — |
-17.35
|
$7.45M — | $100 — | $0.17 — | $0.17 — | $7.45M — | 0 | -$0.11 — | |
| Pegasus Tel PTEL | $0.001899 — |
-5
|
$6.67M — | $700K — | $0.001899 — | $0.002 — | $6.67M — | 0 | -$0.22 — | |
| XOX Technology Berhad 0017.KL | $0.04 0.0074 USD |
0
|
$31.28M 6.65M USD | $673.5K 143.21K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $31.28M 6.65M USD | 0 | $0 0 USD | |
| Norwood Systems Limited NOR.AX | $0.02 0.01 USD |
0
|
$9.8M 6.49M USD | $860.82K 569.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.8M 6.49M USD | 0 | $0 0 USD | |
| Flexiroam Limited FRX.AX | $0.005 0.0033 USD |
0
|
$7.59M 5.02M USD | $245K 162.16K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.59M 5.02M USD | 0 | $0 0 USD | |
| mTouche Technology Berhad 0092.KL | $0.02 0.0042 USD |
0
|
$18.53M 3.94M USD | $301.1K 64.02K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $18.53M 3.94M USD | 0 | -$0.02 -0.004 USD | |
| M N C Wireless Berhad 0103.KL | $0.07 0.01 USD |
-6.67
|
$16.64M 3.54M USD | $10.1K 2.15K USD | $0.07 0.01 USD | $0.07 0.01 USD | $16.64M 3.54M USD | 0 | -$0.03 -0.006 USD | |
| Hubify Limited HFY.AX | $0.008999 0.0059 USD |
0
|
$4.6M 3.04M USD | $6.42K 4.25K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.6M 3.04M USD | 0 | -$0.01 -0.006 USD | |
| Digerati DTGI | $0.008 — |
0
|
$1.52M — | $103.9K — | $0.008 — | $0.0091 — | $1.52M — | 0 | -$0.07 — | |
| TH1NG AB (publ) TH1NG.ST | $0.34 0.03 USD |
0
|
$9.18M 896.4K USD | $62.84K 6.13K USD | $0.34 0.03 USD | $0.34 0.03 USD | $9.18M 896.4K USD | 0 | -$0.44 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||