Página 8 de resultados Área de negocio: Servicios de Telecomunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (235)
- Argentina (12)
- Australia (18)
- Austria (24)
- Bélgica (6)
- Brasil (32)
- Canadá (36)
- Chile (2)
- China (18)
- República Checa (1)
- Finlandia (2)
- Francia (8)
- Alemania (210)
- Grecia (1)
- Hong Kong (17)
- India (23)
- Indonesia (16)
- Israel (10)
- Italia (11)
- Japón (28)
- Malasia (15)
- México (13)
- Países Bajos (2)
- Nueva Zelanda (3)
- Noruega (2)
- Polonia (5)
- Portugal (2)
- Qatar (2)
- Rusia (10)
- Singapur (7)
- Sudáfrica (7)
- Corea del Sur (7)
- España (5)
- Surinam (5)
- Suecia (12)
- Suiza (1)
- Taiwán (7)
- Tailandia (26)
- Turquía (2)
- Reino Unido (41)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (9)
- NasdaqGM (3)
- NasdaqGS (24)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (105)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (26)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (912)
Servicios de Telecomunicación (912)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Planetel S.p.A. 0A7.F | $3.84 4.2 USD |
+1.05
|
$25.93M 28.35M USD | $0 0 USD | $3.84 4.2 USD | $3.84 4.2 USD | $25.93M 28.35M USD | 20.21 | $0.19 0.21 USD | |
| Sify Technologies Limited IWY1.F | $0.2899 0.32 USD |
0
|
$24.22M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| Neo Telemedia Limited 8167.HK | $0.02 0.0026 USD |
0
|
$199.97M 25.57M USD | $17.49M 2.24M USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $199.97M 25.57M USD | 0 | -$0.03 -0.003 USD | |
| NJ Holdings Inc. 9421.T | $714 4.82 USD |
-2.06
|
$3.78B 25.51M USD | $8.1K 54.68 USD | $714 4.82 USD | $725 4.89 USD | $3.78B 25.51M USD | 0 | -$22.16 -0.1 USD | |
| Information and Communication Networks Public Company Limited ICN-R.BK | $1.84 0.05 USD |
-0.54
|
$828M 23.3M USD | $101K 2.84K USD | $1.82 0.05 USD | $1.87 0.05 USD | $828M 23.3M USD | 6.57 | $0.28 0.007 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| Central Telegraph Public Joint Stock Company CNTLP.ME | $6.9 0.08 USD |
-2.27
|
$2.03B 22.45M USD | $455.4K 5.03K USD | $6.84 0.08 USD | $7.16 0.08 USD | $2.03B 22.45M USD | 16.82 | $0.41 0.004 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $250 0.02 USD |
0
|
$319.32B 20.41M USD | $8.6K 0.55 USD | $248 0.02 USD | $260 0.02 USD | $319.32B 20.41M USD | 21.05 | $11.88 0.0007 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.18 1.29 USD |
0
|
$18.59M 20.32M USD | $1 1.09 USD | $1.18 1.29 USD | $1.18 1.29 USD | $18.59M 20.32M USD | 19.66 | $0.06 0.07 USD | |
| Eurotel S.A. ETL.WA | $21.2 5.39 USD |
+1.92
|
$79.46M 20.2M USD | $644 163.69 USD | $20.9 5.31 USD | $21.2 5.39 USD | $79.46M 20.2M USD | 6.50 | $3.26 0.83 USD | |
| WirelessGate, Inc. 9419.T | $274 1.85 USD |
-0.36
|
$2.98B 20.13M USD | $11.3K 76.28 USD | $273 1.84 USD | $276 1.86 USD | $2.98B 20.13M USD | 10.45 | $26.21 0.18 USD | |
| Towerstream TWER | $0.01 — |
0
|
$19.72M — | $3.94K — | $0.01 — | $0.01 — | $19.72M — | 0 | -$0.01 — | |
| Central Telegraph Public Joint Stock Company CNTL.ME | $9.28 0.1 USD |
+0.22
|
$1.78B 19.69M USD | $54.9K 606.64 USD | $9.24 0.1 USD | $9.36 0.1 USD | $1.78B 19.69M USD | 22.63 | $0.41 0.004 USD | |
| GTL Limited GTL.BO | $10.06 0.12 USD |
-1.95
|
$1.58B 19.14M USD | $94.18K 1.14K USD | $10 0.12 USD | $10.49 0.13 USD | $1.58B 19.14M USD | 0 | -$0.54 -0.006 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.09 1.19 USD |
-4.8
|
$17.17M 18.77M USD | $10 10.93 USD | $1.09 1.19 USD | $1.09 1.19 USD | $17.17M 18.77M USD | 18.16 | $0.06 0.07 USD | |
| 11880 Solutions AG TGT.DE | $0.65 0.71 USD |
+5.74
|
$16.92M 18.5M USD | $2.17K 2.37K USD | $0.65 0.71 USD | $0.65 0.71 USD | $16.92M 18.5M USD | 0 | -$0.13 -0.1 USD | |
| Nextgen,Inc. 3842.T | $884 5.97 USD |
+0.8
|
$2.73B 18.45M USD | $7K 47.25 USD | $874 5.9 USD | $889 6 USD | $2.73B 18.45M USD | 11.51 | $76.74 0.52 USD | |
| TeraGo TRAGF | $0.89 — |
-9.45
|
$17.78M — | $12.4K — | $0.88 — | $0.89 — | $17.78M — | 0 | -$0.49 — | |
| Seiryo Electric Corporation 4341.T | $780 5.27 USD |
+0.39
|
$2.56B 17.26M USD | $100 0.68 USD | $780 5.27 USD | $780 5.27 USD | $2.56B 17.26M USD | 25.74 | $30.3 0.2 USD | |
| Softlab S.p.A. OT3.MU | $0.7199 0.79 USD |
0
|
$15.34M 16.77M USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $15.34M 16.77M USD | 0 | -$0.01 -0.01 USD | |
| 11880 Solutions AG TGT.F | $0.5699 0.62 USD |
-9.6
|
$14.82M 16.2M USD | $5 5.47 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $14.82M 16.2M USD | 0 | -$0.13 -0.1 USD | |
| Internet Gold - Golden Lines IGLDF | $7 — |
+255.33
|
$15.46M — | $3 — | $1.97 — | $1.97 — | $15.46M — | 0 | -$6,928 — | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.74 1.9 USD |
-1.69
|
$12.82M 14.02M USD | $20 21.86 USD | $1.74 1.9 USD | $1.74 1.9 USD | $12.82M 14.02M USD | 10.23 | $0.17 0.19 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| AmeriCrew ACRU | $0.8499 — |
-15
|
$13.42M — | $758 — | $0.7199 — | $0.7199 — | $13.42M — | 0 | -$1.13 — | |
| PT LCK Global Kedaton Tbk LCKM.JK | $208 0.01 USD |
-1.89
|
$208B 13.29M USD | $87K 5.56 USD | $208 0.01 USD | $220 0.01 USD | $208B 13.29M USD | 137.20 | $1.52 0.00009 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,428 7.08 USD |
+0.79
|
$4.53B 13.2M USD | $16.74K 48.82 USD | $2,409 7.02 USD | $2,436 7.1 USD | $4.53B 13.2M USD | 15.86 | $1.53 0.004 USD | |
| Commcenter, S.A. CMM.MC | $1.98 2.16 USD |
-1.98
|
$11.53M 12.6M USD | $116 126.8 USD | $1.98 2.16 USD | $1.98 2.16 USD | $11.53M 12.6M USD | 18.00 | $0.11 0.12 USD | |
| PROEN Corp Public Company Limited PROEN-R.BK | $1.14 0.03 USD |
+0.88
|
$447.53M 12.59M USD | $1.77M 49.72K USD | $1.11 0.03 USD | $1.15 0.03 USD | $447.53M 12.59M USD | 22.80 | $0.05 0.001 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,497 7.28 USD |
-0.12
|
$4.17B 12.17M USD | $14.79K 43.12 USD | $2,497 7.28 USD | $2,523 7.36 USD | $4.17B 12.17M USD | 18.49 | $1.35 0.003 USD | |
| Swoop Holdings Limited FVK0.F | $0.05 0.05 USD |
-2.15
|
$10.88M 11.9M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.88M 11.9M USD | 0 | -$0.02 -0.02 USD | |
| mVISE AG C1V.DE | $0.51 0.55 USD |
0
|
$10.75M 11.75M USD | $5.1K 5.57K USD | $0.4799 0.53 USD | $0.53 0.57 USD | $10.75M 11.75M USD | 0 | -$0.19 -0.2 USD | |
| Field Solutions Holdings Limited FSG.AX | $0.02 0.01 USD |
0
|
$17.02M 11.26M USD | $159.58K 105.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.02M 11.26M USD | 0 | $0 0 USD | |
| yarrl S.A. U2K.WA | $6.34 1.61 USD |
0
|
$44.1M 11.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.1M 11.21M USD | 0 | $0 0 USD | |
| mVISE AG C1V.F | $0.44 0.48 USD |
-9.92
|
$9.68M 10.58M USD | $3.99K 4.36K USD | $0.44 0.48 USD | $0.44 0.48 USD | $9.68M 10.58M USD | 0 | -$0.19 -0.2 USD | |
| Tower One Wireless Corp. 1P3N.F | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Tower One Wireless Corp. TO.CN | $0.05999 0.04 USD |
0
|
$12.35M 9.16M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.35M 9.16M USD | 0 | -$0.06 -0.04 USD | |
| Spacetalk Limited EZY.F | $0.1 0.11 USD |
-4.76
|
$7.78M 8.5M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.78M 8.5M USD | 0 | -$0.03 -0.03 USD | |
| GW TERROIR 0524.HK | $0.33 0.04 USD |
0
|
$64.99M 8.31M USD | $100 12.79 USD | $0.33 0.04 USD | $0.33 0.04 USD | $64.99M 8.31M USD | 0 | -$0.13 -0.01 USD | |
| Digilife Technologies Limited BAI.SI | $0.75 0.56 USD |
0
|
$10.12M 7.58M USD | $200 149.89 USD | $0.75 0.56 USD | $0.75 0.56 USD | $10.12M 7.58M USD | 0 | -$0.12 -0.08 USD | |
| Digilife Technologies Limited MZZ1.F | $0.4799 0.53 USD |
-1.23
|
$6.71M 7.34M USD | $2 2.19 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $6.71M 7.34M USD | 0 | -$0.08 -0.08 USD | |
| SigmaBroadband SGRB | $0.01 — |
0
|
$6.75M — | $10.47K — | $0.01 — | $0.01 — | $6.75M — | 0 | -$0.02 — | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $2.9 0.59 USD |
-0.68
|
$32.28M 6.54M USD | $9.5K 1.93K USD | $2.7 0.55 USD | $2.95 0.6 USD | $32.28M 6.54M USD | 0 | -$0.01 -0.002 USD | |
| TalkPool AG TALK.ST | $9.84 0.96 USD |
+1.86
|
$66.7M 6.51M USD | $535 52.22 USD | $9.84 0.96 USD | $9.86 0.96 USD | $66.7M 6.51M USD | 5.59 | $1.76 0.17 USD | |
| TalkPool AG TKPL.F | $0.8499 0.93 USD |
0
|
$5.92M 6.47M USD | $25 27.33 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $5.92M 6.47M USD | 5.31 | $0.16 0.17 USD | |
| B Communications Ltd. BCOM.TA | $2,011 5.86 USD |
+0.35
|
$2.09B 6.11M USD | $17.54K 51.15 USD | $1,985 5.79 USD | $2,021 5.89 USD | $2.09B 6.11M USD | 28.72 | $0.7 0.002 USD | |
| Trilogy International Partners TLLYF | $0.07 — |
0
|
$5.76M — | $0 — | $0 — | $0 — | $5.76M — | 0 | $0 — | |
| TVC Telecom TVCE | $0.003099 — |
+3000
|
$5.33M — | $1K — | $0 — | $0 — | $5.33M — | 0 | $0 — | |
| Captii Limited AWV.SI | $0.22 0.16 USD |
0
|
$7.03M 5.27M USD | $20K 14.99K USD | $0.22 0.16 USD | $0.22 0.16 USD | $7.03M 5.27M USD | 0 | -$0.22 -0.1 USD | |
| Directel Holdings Limited 8337.HK | $0.13 0.02 USD |
-0.75
|
$32.57M 4.16M USD | $4.5K 575.38 USD | $0.14 0.02 USD | $0.14 0.02 USD | $32.57M 4.16M USD | 0 | -$0.04 -0.005 USD | |
| GO internet S.p.A. GO.MI | $0.6999 0.77 USD |
0
|
$3.77M 4.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77M 4.12M USD | 0 | $0 0 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $59 0.0037 USD |
0
|
$63.87B 4.08M USD | $1.85M 118.48 USD | $55 0.0035 USD | $59 0.0037 USD | $63.87B 4.08M USD | 0 | -$14.9 -0.0009 USD | |
| Rift Valley Resources Corp. RVR.CN | $0.05 0.04 USD |
0
|
$5.22M 3.87M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.22M 3.87M USD | 0 | $0 0 USD | |
| Tap Resources TAPP | $0.14 — |
-79.7
|
$3.6M — | $48 — | $0.14 — | $0.14 — | $3.6M — | 0 | $0 — | |
| Public Joint Stock Company Nauka-Telecom NSVZ.ME | $146.5 1.62 USD |
0
|
$265.31M 2.93M USD | $820 9.06 USD | $146 1.61 USD | $148.5 1.64 USD | $265.31M 2.93M USD | 16.44 | $8.91 0.1 USD | |
| Uniinfo Telecom Services Limited UNIINFO.NS | $18.36 0.22 USD |
0
|
$196.33M 2.38M USD | $1.66K 20.08 USD | $18.36 0.22 USD | $18.36 0.22 USD | $196.33M 2.38M USD | 0 | -$0.65 -0.007 USD | |
| Central Wireless CWIR | $0.0001 — |
+900
|
$1.95M — | $80K — | $0 — | $0 — | $1.95M — | 0 | $0 — | |
| Airborne Wireless Network ABWN | $0.0001 — |
0
|
$1.95M — | $4.96M — | $0 — | $0 — | $1.95M — | 0 | -$1,743 — | |
| WQN WQNI | $0.0001 — |
0
|
$1.93M — | $700 — | $0.0001 — | $0.0001 — | $1.93M — | 0 | $0 — | |
| Alvarion ALVRQ | $0.002099 — |
+2000
|
$1.83M — | $100 — | $0 — | $0 — | $1.83M — | 0 | -$0.04 — | |
| Adamant UCCPF | $0.01 — |
-51.25
|
$1.73M — | $300 — | $0.02999 — | $0.02999 — | $1.73M — | 0 | -$0.01 — | |
| American Nortel Communications ARTM | $0.02999 — |
0
|
$1.68M — | $200 — | $0.02999 — | $0.02999 — | $1.68M — | 0 | -$0.31 — | |
| Weaccess Group, Société Anonyme MLWEA.PA | $0.7199 0.78 USD |
0
|
$1.08M 1.18M USD | $6K 6.56K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.08M 1.18M USD | 0 | -$0.1 -0.1 USD | |
| Philion SE PH6.F | $0.07 0.08 USD |
0
|
$1.08M 1.18M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.08M 1.18M USD | 0 | -$0.66 -0.7 USD | |
| GO internet S.p.A. 2PK.F | $0.7199 0.79 USD |
0
|
$901.93K 985.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.93K 985.93K USD | 0 | $0 0 USD | |
| Suny Cellular Communication Ltd SNCM.TA | $138.4 0.4 USD |
+0.14
|
$300.65M 876.69K USD | $93.62K 272.99 USD | $137.5 0.4 USD | $138.5 0.4 USD | $300.65M 876.69K USD | 7.68 | $0.18 0.0005 USD | |
| Cortelco Systems Puerto Rico CPROF | $1.21 — |
0
|
$714.84K — | $533 — | $1.21 — | $1.21 — | $714.84K — | 0 | -$1.13 — | |
| GINSMS Inc. GOK.V | $0.005 0.0037 USD |
0
|
$935.59K 694.26K USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $935.59K 694.26K USD | 0 | $0 0 USD | |
| Nextcom Ltd. NXTM.TA | $874.4 2.55 USD |
-0.61
|
$124.96M 364.38K USD | $804 2.34 USD | $874.4 2.55 USD | $874.7 2.55 USD | $124.96M 364.38K USD | 16.49 | $0.53 0.001 USD | |
| Norwood Systems Limited M2G.F | $0.0005 0.00054 USD |
-94.12
|
$325.4K 355.71K USD | $800 874.51 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $325.4K 355.71K USD | 0 | $0 0 USD | |
| Forum Mobile FRMB | $0.0002 — |
+100
|
$245.17K — | $2.4K — | $0.0001 — | $0.0001 — | $245.17K — | 0 | -$0.02 — | |
| Oi S.A. OIBRQ | $0.0005999 — |
-99.4
|
$231.88K — | $2.26K — | $0.0008 — | $0.0008 — | $231.88K — | 0.000010 | $59.74 — | |
| United American UAMA | $0.0015 — |
+1400
|
$226.61K — | $1.5K — | $0 — | $0 — | $226.61K — | 0 | $0 — | |
| Gilat Telecom Global Ltd GLTL.TA | $84.6 0.25 USD |
+5.23
|
$74.9M 218.4K USD | $524.21K 1.53K USD | $84.4 0.25 USD | $86.2 0.25 USD | $74.9M 218.4K USD | 6.50 | $0.13 0.0003 USD | |
| Néocom Multimédia SA MLNEO.PA | $0.008 0.0087 USD |
0
|
$194.06K 212.13K USD | $70 76.52 USD | $0.008 0.0087 USD | $0.23 0.25 USD | $194.06K 212.13K USD | 0.015 | $0.53 0.58 USD | |
| MediaG3 MDGC | $0.0001 — |
0
|
$149.35K — | $55K — | $0 — | $0 — | $149.35K — | 0 | $0 — | |
| Buzz BZTG | $0.0001 — |
0
|
$90K — | $4.57M — | $0.0001 — | $0.0001 — | $90K — | 0 | $0 — | |
| Asia Global Crossing ASGXF | $0.0001 — |
+900
|
$58.19K — | $100 — | $0 — | $0 — | $58.19K — | 0 | -$0.5 — | |
| Internet Gold - Golden Lines Ltd. IGLD-M.TA | $886.5 2.59 USD |
0
|
$19.57M 57.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57M 57.08K USD | 0 | $0 0 USD | |
| Space-Communication Ltd SCC.TA | $38.2 0.11 USD |
+0.26
|
$13.71M 39.98K USD | $30K 87.46 USD | $38 0.11 USD | $38.2 0.11 USD | $13.71M 39.98K USD | 0.25 | $1.47 0.004 USD | |
| Clearwave Telecommunications CWTC | $0.0002 — |
-33.33
|
$35.15K — | $10K — | $0.0002 — | $0.0002 — | $35.15K — | 0.020 | $0.01 — | |
| Axiologix AXLX | $0.0001 — |
0
|
$31.53K — | $1K — | $0 — | $0 — | $31.53K — | 0 | -$0.01 — | |
| Telefix Communications TLFX | $0.0001 — |
0
|
$24.01K — | $1 — | $0.0001 — | $0.0001 — | $24.01K — | 0 | -$0.1 — | |
| QENEX Communications QNXC | $0.0001 — |
0
|
$19.51K — | $100 — | $0 — | $0 — | $19.51K — | 0 | $0 — | |
| World Of Wireless International Telecom WWII | $0.0001 — |
0
|
$10.22K — | $3.2K — | $0.0001 — | $0.0001 — | $10.22K — | 0 | $0 — | |
| COMSovereign Holding COMS | $0.001199 — |
+9.09
|
$3.23K — | $21 — | $0.001199 — | $0.001199 — | $3.23K — | 0 | -$29.14 — | |
| VisionGlobal VIZG | $0.0001 — |
0
|
$2.3K — | $135 — | $0 — | $0 — | $2.3K — | 0 | -$0.72 — | |
| Fusion Interactive FUIG | $0.0001 — |
0
|
$1.76K — | $40K — | $0.0001 — | $0.0001 — | $1.76K — | 0 | -$0.01 — | |
| iPackets IPKL | $0 — |
0
|
$365 — | $100K — | $0 — | $0 — | $365 — | 0 | -$0.01 — | |
| T-Gaia Corporation 3738.T | $2,659 17.95 USD |
0
|
$10.64K 71.8 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.64K 71.8 USD | 0 | $0 0 USD | |
| Helios Towers plc HTWS.L | $118.2 0 USD |
-0.67
|
$1.24B 0 USD | $18.11K 0 USD | $117.8 0 USD | $120.4 0 USD | $1.24B 0 USD | 59.10 | $0.02 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| BT Group plc BT-A.L | $190 0 USD |
+0.34
|
$18.49B 0 USD | $421.32K 0 USD | $189.25 0 USD | $190.45 0 USD | $18.49B 0 USD | 17.27 | $0.11 0 USD | |
| Zegona Communications plc ZEG.L | $748 0 USD |
-4.1
|
$5.68B 0 USD | $11.64K 0 USD | $748 0 USD | $778 0 USD | $5.68B 0 USD | 83.11 | $0.09 0 USD | |
| Gamma Communications plc GAMA.L | $1,142 0 USD |
-1.04
|
$1.06B 0 USD | $11.66K 0 USD | $1,140 0 USD | $1,174 0 USD | $1.06B 0 USD | 15.86 | $0.72 0 USD | |
| MTN Group Limited MTN.JO | $12,573 0 USD |
-1.93
|
$227.15B 0 USD | $241.45K 0 USD | $12,562 0 USD | $12,900 0 USD | $227.15B 0 USD | 0 | -$5.31 0 USD | |
| Airtel Africa Plc AAF.L | $171.7 0 USD |
-2.77
|
$6.3B 0 USD | $157.08K 0 USD | $171.6 0 USD | $174.7 0 USD | $6.3B 0 USD | 42.92 | $0.04 0 USD | |
| Bigblu Broadband plc BBB.L | $22.55 0 USD |
-1.96
|
$9.83M 0 USD | $4.55K 0 USD | $22.55 0 USD | $22.55 0 USD | $9.83M 0 USD | 0 | -$0.05 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||