Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (149)
- Argentina (4)
- Australia (5)
- Austria (7)
- Bélgica (3)
- Brasil (9)
- Canadá (17)
- China (102)
- República Checa (1)
- Dinamarca (1)
- Finlandia (5)
- Francia (13)
- Alemania (140)
- Grecia (2)
- Hong Kong (29)
- India (34)
- Indonesia (3)
- Israel (7)
- Italia (1)
- Japón (28)
- Malasia (7)
- México (8)
- Países Bajos (1)
- Noruega (4)
- Polonia (1)
- Singapur (5)
- Sudáfrica (1)
- Corea del Sur (4)
- Suecia (18)
- Suiza (2)
- Taiwán (73)
- Tailandia (10)
- Turquía (3)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (731)
Equipo de Comunicación (731)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems, Inc. CIS.DE | $52.02 56.86 USD |
+8.21
|
$227.91B 249.14B USD | $1.34K 1.47K USD | $51.9 56.73 USD | $53 57.94 USD | $227.91B 249.14B USD | 25.00 | $2.08 2.27 USD | |
| Cisco Systems CSCO | $57.3 — |
-1.43
|
$231.26B — | $49.26M — | $52.67 — | $58.43 — | $231.26B — | 25.49 | $2.28 — | |
| Motorola MSI | $417.19 — |
+5.69
|
$69.66B — | $1.22M — | $391.34 — | $419.94 — | $69.66B — | 45.24 | $9.22 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $17.96 2.5 USD |
+9.98
|
$356.67B 49.59B USD | $253.86M 35.3M USD | $17.5 2.43 USD | $17.96 2.5 USD | $356.67B 49.59B USD | 15.75 | $1.14 0.16 USD | |
| Nokia Oyj 0K8D.IL | $4.88 — |
0
|
$27.02B — | $470 — | $4.88 — | $4.88 — | $27.02B — | 6.33 | $0.77 — | |
| Nokia Oyj 0HAF.IL | $4.37 4.78 USD |
+5.63
|
$24.35B 26.62B USD | $99.93K 109.24K USD | $4.35 4.76 USD | $4.66 5.09 USD | $24.35B 26.62B USD | 5.98 | $0.73 0.8 USD | |
| Nokia NOK | $4.93 — |
+6.02
|
$26.55B — | $28.04M — | $4.54 — | $4.96 — | $26.55B — | 14.49 | $0.34 — | |
| Nokia Oyj NOA3.DE | $4.39 4.8 USD |
+5.74
|
$23.65B 25.86B USD | $426.25K 465.95K USD | $4.35 4.75 USD | $4.5 4.92 USD | $23.65B 25.86B USD | 14.15 | $0.31 0.34 USD | |
| Nokia Oyj NOA3.F | $4.39 4.79 USD |
-1.66
|
$23.62B 25.82B USD | $1.85K 2.02K USD | $4.39 4.79 USD | $4.45 4.86 USD | $23.62B 25.82B USD | 14.14 | $0.31 0.34 USD | |
| Nokia Oyj NOKIA.HE | $4.38 4.78 USD |
+5.37
|
$23.57B 25.77B USD | $4.3M 4.7M USD | $4.35 4.75 USD | $4.53 4.95 USD | $23.57B 25.77B USD | 14.11 | $0.31 0.34 USD | |
| Nokia Oyj NOKIA.PA | $4.38 4.78 USD |
+5.03
|
$23.56B 25.76B USD | $130.51K 142.66K USD | $4.35 4.76 USD | $4.52 4.94 USD | $23.56B 25.76B USD | 14.11 | $0.31 0.34 USD | |
| Nokia Oyj NOKBF | $4.77 — |
0
|
$25.69B — | $1.1K — | $4.74 — | $4.77 — | $25.69B — | 14.02 | $0.34 — | |
| Nokia Oyj NOKIA-SEK.ST | $48.19 4.7 USD |
+4.67
|
$259.52B 25.33B USD | $236.98K 23.13K USD | $47.99 4.68 USD | $50.2 4.9 USD | $259.52B 25.33B USD | 14.13 | $3.41 0.33 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $71.16 6.95 USD |
+5.25
|
$255.76B 24.97B USD | $197.46K 19.27K USD | $70.98 6.93 USD | $72.52 7.08 USD | $255.76B 24.97B USD | 19.76 | $3.6 0.35 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $71.32 6.96 USD |
+5.28
|
$237.68B 23.2B USD | $2.64M 257.51K USD | $70.96 6.93 USD | $72.8 7.11 USD | $237.68B 23.2B USD | 7132.00 | $0.01 0.0009 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $6.73 — |
0
|
$22.56B — | $3.94K — | $8.5 — | $8.5 — | $22.56B — | 0 | $0 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $7.23 — |
+6.79
|
$22.54B — | $34.01M — | $6.64 — | $7.29 — | $22.54B — | 0 | $0 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $6.11 6.68 USD |
0
|
$20.53B 22.45B USD | $33.68K 36.82K USD | $6.03 6.6 USD | $6.15 6.72 USD | $20.53B 22.45B USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $12.84 14.03 USD |
+15.14
|
$19.97B 21.83B USD | $3.97K 4.34K USD | $12.73 13.92 USD | $13.03 14.24 USD | $19.97B 21.83B USD | 6.79 | $1.89 2.07 USD | |
| ZTE Corporation 000063.SZ | $31.64 4.4 USD |
+2.2
|
$142.33B 19.79B USD | $126.52M 17.59M USD | $31.63 4.4 USD | $32.6 4.53 USD | $142.33B 19.79B USD | 17.97 | $1.76 0.24 USD | |
| ZTE 0763.HK | $21.15 2.7 USD |
+3.68
|
$152.85B 19.54B USD | $26.25M 3.36M USD | $21 2.69 USD | $22.05 2.82 USD | $152.85B 19.54B USD | 11.31 | $1.87 0.24 USD | |
| Hewlett Packard Enterprise Company HPE | $14.5 — |
+15.91
|
$19.05B — | $38.55M — | $12.15 — | $14.6 — | $19.05B — | 6.97 | $2.08 — | |
| ZTE ZTCOF | $2.23 — |
0
|
$18.98B — | $100 — | $3 — | $3 — | $18.98B — | 9.29 | $0.24 — | |
| Ubiquiti UI | $310.57 — |
+9.64
|
$18.79B — | $99.72K — | $273.34 — | $320.61 — | $18.79B — | 42.19 | $7.36 — | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $88.99 12.37 USD |
+2.08
|
$101.48B 14.11B USD | $7.02M 975.82K USD | $86.97 12.09 USD | $89.6 12.46 USD | $101.48B 14.11B USD | 25.35 | $3.51 0.49 USD | |
| Zebra ZBRA | $243.77 — |
+14.16
|
$12.47B — | $1.53M — | $205.79 — | $247.52 — | $12.47B — | 23.92 | $10.19 — | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $77.49 10.77 USD |
+7.64
|
$85.6B 11.9B USD | $71.46M 9.94M USD | $77.1 10.72 USD | $81.5 11.33 USD | $85.6B 11.9B USD | 18.71 | $4.14 0.58 USD | |
| Juniper Networks JNPR | $35.15 — |
+3.6
|
$11.71B — | $3.55M — | $33.7 — | $35.38 — | $11.71B — | 40.87 | $0.86 — | |
| Ciena CIEN | $61.99 — |
+14.73
|
$8.81B — | $3.36M — | $53.18 — | $63.69 — | $8.81B — | 112.70 | $0.55 — | |
| Accton Technology Corporation 2345.TW | $478.5 15.2 USD |
+10
|
$267.44B 8.5B USD | $539.8K 17.15K USD | $478.5 15.2 USD | $478.5 15.2 USD | $267.44B 8.5B USD | 22.40 | $21.36 0.68 USD | |
| AST SpaceMobile ASTS | $24.14 — |
+18.92
|
$7.64B — | $17.97M — | $19.67 — | $24.88 — | $7.64B — | 0 | -$1.94 — | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $76.77 10.67 USD |
+9.03
|
$54.42B 7.57B USD | $60.07M 8.35M USD | $76.42 10.63 USD | $81.38 11.32 USD | $54.42B 7.57B USD | 28.53 | $2.69 0.37 USD | |
| Credo Technology Group Holding CRDO | $43.27 — |
+22.58
|
$7.35B — | $7.16M — | $35.31 — | $44.28 — | $7.35B — | 1442.33 | $0.03 — | |
| EchoStar SATS | $23.44 — |
+12.05
|
$6.72B — | $4.23M — | $19.74 — | $24.03 — | $6.72B — | 0 | -$0.44 — | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $33.91 4.71 USD |
+1.62
|
$42.86B 5.96B USD | $11.08M 1.54M USD | $33.9 4.71 USD | $35.3 4.91 USD | $42.86B 5.96B USD | 17.38 | $1.95 0.27 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.27 2.12 USD |
+1.94
|
$37.67B 5.24B USD | $56.24M 7.82M USD | $15.17 2.11 USD | $15.51 2.16 USD | $37.67B 5.24B USD | 14.13 | $1.08 0.15 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $30.24 4.2 USD |
+3.03
|
$37.64B 5.23B USD | $16.63M 2.31M USD | $29.93 4.16 USD | $30.77 4.28 USD | $37.64B 5.23B USD | 0 | -$0.41 -0.05 USD | |
| Sangfor Technologies Inc. 300454.SZ | $89 12.37 USD |
-0.43
|
$37.55B 5.22B USD | $10.6M 1.47M USD | $88.58 12.32 USD | $94.38 13.12 USD | $37.55B 5.22B USD | 189.36 | $0.47 0.07 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $34.9 4.46 USD |
+5.76
|
$40.29B 5.15B USD | $29.27M 3.74M USD | $34.5 4.41 USD | $40.55 5.18 USD | $40.29B 5.15B USD | 21.41 | $1.63 0.21 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $66.56 9.25 USD |
+6.11
|
$36.87B 5.13B USD | $28.05M 3.9M USD | $66.56 9.25 USD | $70.01 9.73 USD | $36.87B 5.13B USD | 33.78 | $1.97 0.27 USD | |
| AAC Technologies Holdings Inc. AACAY | $4.32 — |
+2.37
|
$4.99B — | $4.33K — | $4.2 — | $4.34 — | $4.99B — | 20.57 | $0.21 — | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $61.01 8.48 USD |
+2.54
|
$33.81B 4.7B USD | $28.87M 4.01M USD | $57.21 7.95 USD | $61.95 8.61 USD | $33.81B 4.7B USD | 25.85 | $2.36 0.33 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $41.35 5.75 USD |
+1.85
|
$32.82B 4.56B USD | $22.57M 3.14M USD | $41.34 5.75 USD | $42.78 5.95 USD | $32.82B 4.56B USD | 53.01 | $0.78 0.11 USD | |
| Lumentum LITE | $59.81 — |
+19.57
|
$4.14B — | $5.06M — | $48.88 — | $62.75 — | $4.14B — | 0 | -$7.72 — | |
| Belden BDC | $98.31 — |
+12.87
|
$3.91B — | $457.46K — | $86.5 — | $99.37 — | $3.91B — | 20.48 | $4.8 — | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.58 1.47 USD |
+1.93
|
$26.26B 3.65B USD | $34.82M 4.84M USD | $10.52 1.46 USD | $10.83 1.51 USD | $26.26B 3.65B USD | 529.00 | $0.02 0.002 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $247.68 34.44 USD |
-0.09
|
$25.48B 3.54B USD | $1.69M 234.48K USD | $247.08 34.35 USD | $256.03 35.6 USD | $25.48B 3.54B USD | 0 | -$0.4 -0.05 USD | |
| FIBERHOME TELCOM 600498.SS | $21.04 2.93 USD |
+2.33
|
$24.92B 3.47B USD | $29.86M 4.15M USD | $20.88 2.9 USD | $21.55 3 USD | $24.92B 3.47B USD | 44.76 | $0.47 0.07 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $19.73 2.74 USD |
-1.6
|
$24.5B 3.41B USD | $10.77M 1.5M USD | $19.66 2.73 USD | $20.2 2.81 USD | $24.5B 3.41B USD | 42.89 | $0.46 0.06 USD | |
| Fibocom Wireless Inc. 300638.SZ | $25.31 3.52 USD |
+5.11
|
$19.37B 2.69B USD | $61.19M 8.51M USD | $25.3 3.52 USD | $26.86 3.73 USD | $19.37B 2.69B USD | 25.30 | $1 0.14 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $10.36 1.44 USD |
+2.78
|
$18.84B 2.62B USD | $63.75M 8.86M USD | $10.24 1.42 USD | $10.56 1.47 USD | $18.84B 2.62B USD | 0 | -$0.16 -0.02 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $69.16 9.62 USD |
+10
|
$18.1B 2.52B USD | $18.48M 2.57M USD | $67.09 9.33 USD | $69.16 9.62 USD | $18.1B 2.52B USD | 39.07 | $1.77 0.25 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $31.22 4.34 USD |
+3.07
|
$17.26B 2.4B USD | $5.42M 753.94K USD | $31 4.31 USD | $31.93 4.44 USD | $17.26B 2.4B USD | 35.07 | $0.89 0.12 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $13.9 1.78 USD |
+4.04
|
$18.44B 2.36B USD | $5.61M 717.31K USD | $13.72 1.75 USD | $14.56 1.86 USD | $18.44B 2.36B USD | 14.63 | $0.95 0.12 USD | |
| Viavi VIAV | $10.18 — |
+5.93
|
$2.26B — | $2.88M — | $9.35 — | $10.5 — | $2.26B — | 0 | -$0.18 — | |
| Impinj PI | $77.24 — |
+23.5
|
$2.2B — | $1.85M — | $60.97 — | $77.62 — | $2.2B — | 55.56 | $1.39 — | |
| Eutelsat ETCMY | $1.14 — |
-0.44
|
$2.16B — | $8.62K — | $0.9899 — | $1.15 — | $2.16B — | 0 | -$0.56 — | |
| T&S Communications Co.,Ltd. 300570.SZ | $67.21 9.35 USD |
+8.23
|
$15.27B 2.12B USD | $24.22M 3.37M USD | $67.26 9.35 USD | $71.88 9.99 USD | $15.27B 2.12B USD | 58.44 | $1.15 0.16 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $19.71 2.74 USD |
+0.87
|
$15.22B 2.12B USD | $26.48M 3.68M USD | $19.28 2.68 USD | $20.26 2.82 USD | $15.22B 2.12B USD | 151.61 | $0.13 0.02 USD | |
| Eutelsat Communications S.A. EUTLF | $4.34 — |
+2.6
|
$2.06B — | $6.95K — | $4.01 — | $4.35 — | $2.06B — | 0 | -$2.24 — | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $14.47 2.01 USD |
+1.69
|
$14.8B 2.06B USD | $41.42M 5.76M USD | $14.43 2.01 USD | $14.95 2.08 USD | $14.8B 2.06B USD | 76.15 | $0.19 0.03 USD | |
| Eutelsat Communications S.A. E3B.F | $3.84 4.2 USD |
-5.77
|
$1.82B 1.99B USD | $4.74K 5.18K USD | $3.84 4.2 USD | $4.08 4.46 USD | $1.82B 1.99B USD | 0 | -$2.05 -2.2 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.83 4.19 USD |
+2
|
$1.82B 1.99B USD | $1.22M 1.34M USD | $3.81 4.16 USD | $4.2 4.59 USD | $1.82B 1.99B USD | 0 | -$2.05 -2.2 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $20.3 2.82 USD |
+0.1
|
$13.81B 1.92B USD | $9.4M 1.31M USD | $20.2 2.81 USD | $20.98 2.92 USD | $13.81B 1.92B USD | 0 | -$0.02 -0.002 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.09 1.54 USD |
+0.18
|
$12.76B 1.77B USD | $31.79M 4.42M USD | $11.06 1.54 USD | $11.44 1.59 USD | $12.76B 1.77B USD | 50.40 | $0.22 0.03 USD | |
| Wistron NeWeb Corporation 6285.TW | $111.5 3.54 USD |
+9.85
|
$53.98B 1.72B USD | $877.13K 27.87K USD | $111.5 3.54 USD | $111.5 3.54 USD | $53.98B 1.72B USD | 15.68 | $7.11 0.23 USD | |
| Tejas Networks Limited TEJASNET.NS | $807.55 9.77 USD |
-1.54
|
$141.48B 1.71B USD | $1.05M 12.68K USD | $799.15 9.67 USD | $819.85 9.92 USD | $141.48B 1.71B USD | 21.27 | $37.95 0.46 USD | |
| Jushri Technologies, INC. 300762.SZ | $19.44 2.7 USD |
+0.41
|
$12.21B 1.7B USD | $26.08M 3.63M USD | $19.42 2.7 USD | $20.32 2.83 USD | $12.21B 1.7B USD | 0 | -$0.34 -0.04 USD | |
| Extreme Networks EXTR | $12.28 — |
+13.28
|
$1.63B — | $1.76M — | $10.61 — | $12.53 — | $1.63B — | 0 | -$0.93 — | |
| TKH Group N.V. 0NO1.IL | $34.38 37.58 USD |
+3.09
|
$1.49B 1.63B USD | $742 811.11 USD | $34 37.17 USD | $36.46 39.86 USD | $1.49B 1.63B USD | 8.53 | $4.03 4.41 USD | |
| Invisio AB (publ) IVSO.ST | $359 35.04 USD |
+1.56
|
$16.37B 1.6B USD | $50K 4.88K USD | $356.5 34.8 USD | $399 38.95 USD | $16.37B 1.6B USD | 53.74 | $6.68 0.65 USD | |
| Addsino Co., Ltd. 000547.SZ | $6.92 0.96 USD |
+0.58
|
$11.06B 1.54B USD | $24.4M 3.39M USD | $6.85 0.95 USD | $7.04 0.98 USD | $11.06B 1.54B USD | 0 | -$1.23 -0.1 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $18.29 2.54 USD |
+4.93
|
$10.77B 1.5B USD | $19.41M 2.7M USD | $18.27 2.54 USD | $18.9 2.63 USD | $10.77B 1.5B USD | 26.12 | $0.7 0.1 USD | |
| VTECH HOLDINGS 0303.HK | $46.2 5.91 USD |
+0.87
|
$11.69B 1.49B USD | $730.17K 93.36K USD | $45.8 5.86 USD | $48.65 6.22 USD | $11.69B 1.49B USD | 9.37 | $4.93 0.63 USD | |
| TKH Group N.V. TWEKA.AS | $33.84 36.99 USD |
+1.87
|
$1.35B 1.48B USD | $100.17K 109.5K USD | $33.86 37.01 USD | $36 39.35 USD | $1.35B 1.48B USD | 13.53 | $2.5 2.73 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.11 1.41 USD |
+2.12
|
$10.51B 1.46B USD | $12.46M 1.73M USD | $10.03 1.39 USD | $10.32 1.43 USD | $10.51B 1.46B USD | 91.90 | $0.11 0.02 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $39.68 5.52 USD |
+1.98
|
$10.39B 1.44B USD | $12.81M 1.78M USD | $39.68 5.52 USD | $41.1 5.71 USD | $10.39B 1.44B USD | 120.24 | $0.33 0.05 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.38 — |
+0.53
|
$1.41B — | $997.3K — | $0.3699 — | $0.39 — | $1.41B — | 18.85 | $0.02 — | |
| DATANG TELECOM 600198.SS | $7.74 1.08 USD |
+1.84
|
$10.09B 1.4B USD | $26.28M 3.65M USD | $7.62 1.06 USD | $7.93 1.1 USD | $10.09B 1.4B USD | 129.00 | $0.06 0.008 USD | |
| Arcadyan Technology Corporation 3596.TW | $196.5 6.24 USD |
+9.78
|
$43.3B 1.38B USD | $391.25K 12.43K USD | $196.5 6.24 USD | $196.5 6.24 USD | $43.3B 1.38B USD | 17.65 | $11.13 0.35 USD | |
| Huber+Suhner AG HUBN.SW | $64.1 72.93 USD |
+3.89
|
$1.18B 1.35B USD | $32.24K 36.69K USD | $63.7 72.48 USD | $65.9 74.98 USD | $1.18B 1.35B USD | 16.56 | $3.87 4.4 USD | |
| Knowles KN | $15.08 — |
+16.99
|
$1.32B — | $1.71M — | $12.77 — | $15.23 — | $1.32B — | 58.00 | $0.26 — | |
| HFCL Limited HFCL.NS | $75.06 0.91 USD |
-1.18
|
$108.34B 1.31B USD | $6.43M 77.77K USD | $73.74 0.89 USD | $76.13 0.92 USD | $108.34B 1.31B USD | 29.43 | $2.55 0.03 USD | |
| HFCL Limited HFCL.BO | $75.13 0.91 USD |
-1.11
|
$108.34B 1.31B USD | $459.81K 5.56K USD | $73.77 0.89 USD | $76.1 0.92 USD | $108.34B 1.31B USD | 29.46 | $2.55 0.03 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $37.63 5.23 USD |
+1.92
|
$9.38B 1.3B USD | $7.39M 1.03M USD | $37.64 5.23 USD | $39.24 5.46 USD | $9.38B 1.3B USD | 139.37 | $0.27 0.04 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $16.51 2.3 USD |
+0.67
|
$9.38B 1.3B USD | $20.87M 2.9M USD | $16.49 2.29 USD | $17.1 2.38 USD | $9.38B 1.3B USD | 235.85 | $0.07 0.009 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $31.48 4.38 USD |
+1.19
|
$8.44B 1.17B USD | $13.79M 1.92M USD | $31.43 4.37 USD | $32.58 4.53 USD | $8.44B 1.17B USD | 50.77 | $0.62 0.09 USD | |
| Adtran Networks SE ADV.DE | $20.2 22.08 USD |
0
|
$1.05B 1.15B USD | $3.77K 4.12K USD | $20.1 21.97 USD | $20.2 22.08 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| Viasat VSAT | $8.82 — |
+14.55
|
$1.14B — | $4.23M — | $7.36 — | $8.94 — | $1.14B — | 0 | -$3.13 — | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $10.6 1.47 USD |
+3.41
|
$8.14B 1.13B USD | $20.49M 2.85M USD | $10.56 1.47 USD | $10.92 1.52 USD | $8.14B 1.13B USD | 0 | -$0.48 -0.06 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.3 3.52 USD |
+2.18
|
$8.1B 1.13B USD | $20.08M 2.79M USD | $25.2 3.5 USD | $25.94 3.61 USD | $8.1B 1.13B USD | 66.57 | $0.38 0.05 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $4.54 0.63 USD |
+2.71
|
$7.89B 1.1B USD | $56.95M 7.92M USD | $4.53 0.63 USD | $4.66 0.65 USD | $7.89B 1.1B USD | 0 | -$0.05 -0.006 USD | |
| ETERN 600105.SS | $5.26 0.73 USD |
+2.73
|
$7.69B 1.07B USD | $129.66M 18.03M USD | $5.22 0.73 USD | $5.43 0.76 USD | $7.69B 1.07B USD | 526.00 | $0.01 0.001 USD | |
| Harmonic HLIT | $9.13 — |
+10.67
|
$1.07B — | $1.31M — | $8.13 — | $9.34 — | $1.07B — | 27.66 | $0.33 — | |
| YCIG 600345.SS | $21.7 3.02 USD |
+1.07
|
$7.15B 994.52M USD | $6.22M 865.32K USD | $21.7 3.02 USD | $22.25 3.09 USD | $7.15B 994.52M USD | 24.94 | $0.87 0.12 USD | |
| Digi DGII | $26.47 — |
+14.44
|
$976.72M — | $421.93K — | $22.95 — | $27.26 — | $976.72M — | 27.57 | $0.96 — | |
| Telesat Corporation TSAT.TO | $25.86 19.19 USD |
+6.16
|
$1.31B 971.25M USD | $11.06K 8.21K USD | $23.5 17.44 USD | $25.94 19.25 USD | $1.31B 971.25M USD | 0 | -$6.29 -4.6 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $10.21 1.42 USD |
+3.34
|
$6.98B 970.02M USD | $23.3M 3.24M USD | $10.1 1.4 USD | $10.43 1.45 USD | $6.98B 970.02M USD | 127.62 | $0.08 0.01 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.88 0.68 USD |
+2.95
|
$6.97B 968.62M USD | $39.1M 5.44M USD | $4.81 0.67 USD | $5.01 0.7 USD | $6.97B 968.62M USD | 0 | $0 0 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $8.54 1.19 USD |
+4.4
|
$6.72B 934.84M USD | $37.07M 5.15M USD | $8.44 1.17 USD | $8.83 1.23 USD | $6.72B 934.84M USD | 0 | -$0.13 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||