Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (150)
- Argentina (4)
- Australia (5)
- Austria (7)
- Bélgica (3)
- Brasil (9)
- Canadá (17)
- China (104)
- República Checa (1)
- Dinamarca (1)
- Finlandia (5)
- Francia (13)
- Alemania (140)
- Grecia (2)
- Hong Kong (29)
- India (34)
- Indonesia (3)
- Israel (7)
- Italia (1)
- Japón (28)
- Malasia (7)
- México (8)
- Países Bajos (1)
- Noruega (4)
- Polonia (1)
- Singapur (5)
- Sudáfrica (1)
- Corea del Sur (4)
- Suecia (18)
- Suiza (2)
- Taiwán (73)
- Tailandia (10)
- Turquía (3)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (732)
Equipo de Comunicación (732)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $65.84 — |
+0.78
|
$260.73B — | $20.77M — | $65.38 — | $66.34 — | $260.73B — | 26.87 | $2.45 — | |
| Cisco Systems, Inc. CIS.DE | $57.14 62.46 USD |
+0.6
|
$228.54B 249.83B USD | $171 186.93 USD | $57.14 62.46 USD | $57.39 62.74 USD | $228.54B 249.83B USD | 26.70 | $2.14 2.34 USD | |
| Motorola MSI | $404.74 — |
-0.41
|
$67.56B — | $700.16K — | $403.92 — | $407.53 — | $67.56B — | 33.78 | $11.98 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $20.59 2.86 USD |
-1.06
|
$408.89B 56.85B USD | $50.09M 6.96M USD | $20.58 2.86 USD | $21 2.92 USD | $408.89B 56.85B USD | 16.87 | $1.22 0.17 USD | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2 — | $0 — | $0 — | $28.93B — | 6.77 | $0.77 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.35 — |
-1.53
|
$28.38B — | $100 — | $8.35 — | $8.35 — | $28.38B — | 167.00 | $0.05 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $80.63 7.87 USD |
+0.07
|
$289.79B 28.29B USD | $25.14K 2.45K USD | $80.63 7.87 USD | $80.63 7.87 USD | $289.79B 28.29B USD | 22.39 | $3.6 0.35 USD | |
| Nokia NOK | $5.17 — |
+0.39
|
$27.86B — | $12.71M — | $5.12 — | $5.19 — | $27.86B — | 20.67 | $0.25 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.33 — |
+0.6
|
$27.84B — | $15.21M — | $8.31 — | $8.4 — | $27.84B — | 166.59 | $0.05 — | |
| Nokia Oyj NOKBF | $5.15 — |
-4.63
|
$27.76B — | $2.18K — | $5.14 — | $5.15 — | $27.76B — | 20.60 | $0.25 — | |
| Nokia Oyj 0HAF.IL | $4.45 4.86 USD |
+0.58
|
$24.77B 27.08B USD | $13 14.21 USD | $4.45 4.86 USD | $4.45 4.86 USD | $24.77B 27.08B USD | 6.09 | $0.73 0.8 USD | |
| Nokia Oyj NOKIA.PA | $4.42 4.83 USD |
+0.29
|
$24.3B 26.57B USD | $3.29K 3.59K USD | $4.41 4.82 USD | $4.42 4.83 USD | $24.3B 26.57B USD | 20.10 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.28 7.96 USD |
0
|
$24.26B 26.52B USD | $4.42K 4.83K USD | $7.23 7.9 USD | $7.31 7.99 USD | $24.26B 26.52B USD | 181.94 | $0.04 0.04 USD | |
| Nokia Oyj NOA3.F | $4.46 4.87 USD |
+1.07
|
$24.07B 26.31B USD | $42 45.91 USD | $4.46 4.87 USD | $4.46 4.87 USD | $24.07B 26.31B USD | 20.25 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $80.64 7.87 USD |
-0.07
|
$268.6B 26.22B USD | $2.02M 196.8K USD | $80.12 7.82 USD | $80.92 7.9 USD | $268.6B 26.22B USD | 168.00 | $0.48 0.05 USD | |
| Nokia Oyj NOA3.DE | $4.43 4.84 USD |
+0.52
|
$23.94B 26.17B USD | $3.45K 3.77K USD | $4.43 4.84 USD | $4.45 4.86 USD | $23.94B 26.17B USD | 20.14 | $0.22 0.24 USD | |
| Nokia Oyj NOKIA.HE | $4.42 4.83 USD |
-1.71
|
$23.82B 26.04B USD | $2.13M 2.33M USD | $4.41 4.82 USD | $4.48 4.9 USD | $23.82B 26.04B USD | 20.08 | $0.22 0.24 USD | |
| Nokia Oyj NOKIA-SEK.ST | $48.89 4.77 USD |
-1.65
|
$263.71B 25.74B USD | $155.93K 15.22K USD | $48.86 4.77 USD | $49.71 4.85 USD | $263.71B 25.74B USD | 20.11 | $2.43 0.24 USD | |
| Hewlett Packard Enterprise Company HPE | $17.78 — |
+0.06
|
$23.33B — | $18.68M — | $17.71 — | $18.17 — | $23.33B — | 17.09 | $1.04 — | |
| Ubiquiti UI | $376.84 — |
-0.62
|
$22.8B — | $135.34K — | $372.09 — | $384.86 — | $22.8B — | 41.50 | $9.08 — | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $129.5 18.01 USD |
+0.94
|
$143.89B 20.01B USD | $49.3M 6.85M USD | $124.77 17.35 USD | $131.18 18.24 USD | $143.89B 20.01B USD | 25.19 | $5.14 0.71 USD | |
| ZTE 0763.HK | $22.25 2.84 USD |
-1.11
|
$152.45B 19.49B USD | $4.79M 612.87K USD | $22.15 2.83 USD | $22.85 2.92 USD | $152.45B 19.49B USD | 11.96 | $1.86 0.24 USD | |
| ZTE Corporation 000063.SZ | $30.96 4.3 USD |
-0.74
|
$140.16B 19.49B USD | $39M 5.42M USD | $30.91 4.3 USD | $31.45 4.37 USD | $140.16B 19.49B USD | 18.21 | $1.7 0.24 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $110.01 15.3 USD |
-2.65
|
$109.17B 15.18B USD | $43.08M 5.99M USD | $108.2 15.04 USD | $113.97 15.85 USD | $109.17B 15.18B USD | 26.76 | $4.11 0.57 USD | |
| Zebra ZBRA | $291.73 — |
+0.82
|
$14.84B — | $554.93K — | $289.08 — | $296.73 — | $14.84B — | 27.62 | $10.56 — | |
| AST SpaceMobile ASTS | $44.35 — |
+10.6
|
$14.56B — | $20.66M — | $40.89 — | $44.71 — | $14.56B — | 0 | -$1.98 — | |
| Credo Technology Group Holding CRDO | $85.59 — |
+7.38
|
$14.53B — | $9.75M — | $80.6 — | $86.84 — | $14.53B — | 295.13 | $0.29 — | |
| Accton Technology Corporation 2345.TW | $713 22.66 USD |
-0.28
|
$398.5B 12.66B USD | $5M 158.96K USD | $703 22.34 USD | $731 23.23 USD | $398.5B 12.66B USD | 26.94 | $26.46 0.84 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $76.5 10.64 USD |
-2.27
|
$87.24B 12.13B USD | $3.69M 513.35K USD | $76.5 10.64 USD | $79.09 11 USD | $87.24B 12.13B USD | 19.87 | $3.85 0.54 USD | |
| Juniper Networks JNPR | $35.85 — |
-0.22
|
$11.99B — | $1.89M — | $35.84 — | $36.05 — | $11.99B — | 34.14 | $1.05 — | |
| Ciena CIEN | $73.82 — |
+0.5
|
$10.44B — | $1.5M — | $73.25 — | $74.73 — | $10.44B — | 101.12 | $0.73 — | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $74.38 10.34 USD |
-2.26
|
$57.82B 8.04B USD | $31.81M 4.42M USD | $73.2 10.18 USD | $76.49 10.64 USD | $57.82B 8.04B USD | 41.32 | $1.8 0.25 USD | |
| EchoStar SATS | $24.87 — |
+2.01
|
$7.15B — | $3.54M — | $24.16 — | $25.3 — | $7.15B — | 0 | -$0.75 — | |
| Lumentum LITE | $88.46 — |
+2.45
|
$6.14B — | $2.43M — | $86.57 — | $90.19 — | $6.14B — | 0 | -$6.46 — | |
| AAC Technologies Holdings Inc. AACAY | $5.32 — |
+4.52
|
$6.11B — | $630 — | $5.32 — | $5.32 — | $6.11B — | 25.33 | $0.21 — | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.21 4.76 USD |
-0.52
|
$43.24B 6.01B USD | $3.18M 441.59K USD | $34.17 4.75 USD | $34.67 4.82 USD | $43.24B 6.01B USD | 16.36 | $2.09 0.29 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $38.95 4.98 USD |
-0.13
|
$44.73B 5.72B USD | $2.38M 304.51K USD | $38.7 4.95 USD | $40.5 5.18 USD | $44.73B 5.72B USD | 23.32 | $1.67 0.21 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $31.43 4.37 USD |
+0.32
|
$39.12B 5.44B USD | $13.19M 1.83M USD | $31.38 4.36 USD | $32.08 4.46 USD | $39.12B 5.44B USD | 0 | -$2.19 -0.3 USD | |
| Sangfor Technologies Inc. 300454.SZ | $88.4 12.29 USD |
-0.86
|
$37.29B 5.19B USD | $3.83M 533.03K USD | $86.8 12.07 USD | $88.94 12.37 USD | $37.29B 5.19B USD | 85.00 | $1.04 0.14 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $14.71 2.05 USD |
-0.74
|
$36.29B 5.05B USD | $19.18M 2.67M USD | $14.69 2.04 USD | $14.93 2.08 USD | $36.29B 5.05B USD | 12.68 | $1.16 0.16 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $28.45 3.96 USD |
-7.3
|
$35.33B 4.91B USD | $27.32M 3.8M USD | $28.36 3.94 USD | $30.5 4.24 USD | $35.33B 4.91B USD | 59.27 | $0.48 0.07 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $43 5.98 USD |
-3.22
|
$34.69B 4.82B USD | $18.8M 2.61M USD | $42.61 5.92 USD | $44.65 6.21 USD | $34.69B 4.82B USD | 46.23 | $0.93 0.13 USD | |
| Belden BDC | $109.48 — |
+0.56
|
$4.32B — | $161.61K — | $108.63 — | $110.94 — | $4.32B — | 21.17 | $5.17 — | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.5 1.74 USD |
+1.46
|
$31.02B 4.31B USD | $105.18M 14.63M USD | $12.14 1.69 USD | $12.63 1.76 USD | $31.02B 4.31B USD | 625.00 | $0.02 0.002 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $267.39 37.18 USD |
-1.69
|
$27.5B 3.82B USD | $1.12M 155.73K USD | $266.6 37.07 USD | $273.18 37.98 USD | $27.5B 3.82B USD | 0 | -$0.08 -0.01 USD | |
| ITI Limited ITI.NS | $310.45 3.76 USD |
+1.11
|
$299.26B 3.62B USD | $371.64K 4.5K USD | $303 3.67 USD | $314.45 3.8 USD | $299.26B 3.62B USD | 0 | -$2.24 -0.02 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $44.61 6.2 USD |
-1.11
|
$24.72B 3.44B USD | $6.01M 835.28K USD | $44.54 6.19 USD | $45.19 6.28 USD | $24.72B 3.44B USD | 26.71 | $1.67 0.23 USD | |
| FIBERHOME TELCOM 600498.SS | $19.6 2.73 USD |
-2.2
|
$23.22B 3.23B USD | $14.32M 1.99M USD | $19.56 2.72 USD | $20.19 2.81 USD | $23.22B 3.23B USD | 31.11 | $0.63 0.09 USD | |
| Impinj PI | $104.12 — |
+0.13
|
$3.02B — | $306.34K — | $103.08 — | $106.17 — | $3.02B — | 0 | -$0.06 — | |
| T&S Communications Co.,Ltd. 300570.SZ | $94 13.07 USD |
-2.47
|
$21.35B 2.97B USD | $15.71M 2.18M USD | $93.13 12.95 USD | $97.02 13.49 USD | $21.35B 2.97B USD | 69.11 | $1.36 0.19 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $38.58 5.36 USD |
+3.99
|
$21.33B 2.97B USD | $17.8M 2.47M USD | $36.34 5.05 USD | $39.5 5.49 USD | $21.33B 2.97B USD | 43.34 | $0.89 0.12 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.72 1.63 USD |
-2.5
|
$21.31B 2.96B USD | $65.05M 9.04M USD | $11.7 1.63 USD | $12.07 1.68 USD | $21.31B 2.96B USD | 0 | -$1.96 -0.2 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $17.76 2.27 USD |
+1.14
|
$22.64B 2.9B USD | $20.58M 2.63M USD | $17.46 2.23 USD | $18.4 2.35 USD | $22.64B 2.9B USD | 18.30 | $0.97 0.12 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $77.54 10.78 USD |
-3.89
|
$20.29B 2.82B USD | $8.73M 1.21M USD | $77.36 10.76 USD | $80.8 11.23 USD | $20.29B 2.82B USD | 27.39 | $2.83 0.39 USD | |
| Fibocom Wireless Inc. 300638.SZ | $25.01 3.48 USD |
-2.68
|
$19.14B 2.66B USD | $21.45M 2.98M USD | $25.01 3.48 USD | $26.19 3.64 USD | $19.14B 2.66B USD | 32.06 | $0.78 0.11 USD | |
| Extreme Networks EXTR | $16.59 — |
+0.12
|
$2.21B — | $1.03M — | $16.45 — | $16.85 — | $2.21B — | 0 | -$0.41 — | |
| Viavi VIAV | $9.34 — |
+0.97
|
$2.09B — | $1.73M — | $9.18 — | $9.47 — | $2.09B — | 467.00 | $0.02 — | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $14.55 2.02 USD |
-1.62
|
$14.88B 2.07B USD | $12.8M 1.78M USD | $14.52 2.02 USD | $14.9 2.07 USD | $14.88B 2.07B USD | 80.83 | $0.18 0.03 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $19.21 2.67 USD |
-1.28
|
$14.83B 2.06B USD | $9.02M 1.25M USD | $19.08 2.65 USD | $19.54 2.72 USD | $14.83B 2.06B USD | 0 | -$0.41 -0.05 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $21.41 2.98 USD |
-2.99
|
$14.57B 2.03B USD | $11.87M 1.65M USD | $21.24 2.95 USD | $22 3.06 USD | $14.57B 2.03B USD | 0 | -$0.03 -0.004 USD | |
| Huber+Suhner AG HUBN.SW | $87.5 99.56 USD |
+0.81
|
$1.61B 1.84B USD | $25.25K 28.73K USD | $86.8 98.76 USD | $87.8 99.9 USD | $1.61B 1.84B USD | 22.60 | $3.87 4.4 USD | |
| Jushri Technologies, INC. 300762.SZ | $20.9 2.91 USD |
-1.6
|
$13.12B 1.82B USD | $12.87M 1.79M USD | $20.87 2.9 USD | $21.24 2.95 USD | $13.12B 1.82B USD | 0 | -$0.16 -0.02 USD | |
| WNC Corporation 6285.TW | $118 3.75 USD |
+0.85
|
$57.13B 1.82B USD | $3.04M 96.59K USD | $117 3.72 USD | $118.5 3.77 USD | $57.13B 1.82B USD | 15.86 | $7.44 0.24 USD | |
| Eutelsat Communications S.A. EUTLF | $3.8 — |
+38.01
|
$1.8B — | $14.84K — | $2.87 — | $4.01 — | $1.8B — | 0 | -$2.37 — | |
| VTECH HOLDINGS 0303.HK | $55.4 7.08 USD |
+0.36
|
$14B 1.79B USD | $219.56K 28.07K USD | $55.2 7.06 USD | $55.7 7.12 USD | $14B 1.79B USD | 11.39 | $4.86 0.62 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.03 1.53 USD |
-1.61
|
$12.59B 1.75B USD | $12.74M 1.77M USD | $11.01 1.53 USD | $11.26 1.57 USD | $12.59B 1.75B USD | 84.84 | $0.13 0.02 USD | |
| TKH Group N.V. 0NO1.IL | $36.64 40.05 USD |
-0.54
|
$1.59B 1.74B USD | $3 3.28 USD | $36.5 39.9 USD | $36.64 40.05 USD | $1.59B 1.74B USD | 9.09 | $4.03 4.41 USD | |
| Viasat VSAT | $13.31 — |
+1.14
|
$1.73B — | $2.43M — | $13.01 — | $13.77 — | $1.73B — | 0 | -$4.48 — | |
| Eutelsat ETCMY | $0.9 — |
+27.66
|
$1.71B — | $43.75K — | $0.7299 — | $0.9499 — | $1.71B — | 0 | -$0.59 — | |
| CIG Shanghai Co., Ltd. 603083.SS | $45.12 6.27 USD |
-3.49
|
$12.09B 1.68B USD | $31.78M 4.42M USD | $44.16 6.14 USD | $47.12 6.55 USD | $12.09B 1.68B USD | 70.50 | $0.64 0.09 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.95 2.77 USD |
-0.7
|
$11.74B 1.63B USD | $9.14M 1.27M USD | $19.83 2.76 USD | $20.25 2.82 USD | $11.74B 1.63B USD | 26.60 | $0.75 0.1 USD | |
| TKH Group N.V. TWEKA.AS | $36.7 40.12 USD |
+0.77
|
$1.49B 1.63B USD | $3.38K 3.7K USD | $36.54 39.94 USD | $36.7 40.12 USD | $1.49B 1.63B USD | 14.67 | $2.5 2.73 USD | |
| CORPRO TECH 300101.SZ | $20.49 2.85 USD |
-2.01
|
$11.64B 1.62B USD | $19.06M 2.65M USD | $20.41 2.84 USD | $21.18 2.94 USD | $11.64B 1.62B USD | 341.50 | $0.06 0.008 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.24 1.01 USD |
-0.96
|
$11.57B 1.61B USD | $11.3M 1.57M USD | $7.23 1.01 USD | $7.32 1.02 USD | $11.57B 1.61B USD | 0 | -$1.05 -0.1 USD | |
| Eutelsat Communications S.A. E3B.F | $2.99 3.26 USD |
+5.48
|
$1.42B 1.55B USD | $25.15K 27.49K USD | $2.84 3.1 USD | $3.08 3.36 USD | $1.42B 1.55B USD | 0 | -$2.05 -2.2 USD | |
| ETERN 600105.SS | $7.56 1.05 USD |
-1.95
|
$11.05B 1.54B USD | $88.4M 12.29M USD | $7.54 1.05 USD | $7.82 1.09 USD | $11.05B 1.54B USD | 34.36 | $0.22 0.03 USD | |
| Eutelsat Communications S.A. ETL.PA | $2.96 3.24 USD |
+4.22
|
$1.41B 1.54B USD | $3.47M 3.79M USD | $2.8 3.06 USD | $3.08 3.37 USD | $1.41B 1.54B USD | 0 | -$2.05 -2.2 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3599 — |
0
|
$1.54B — | $83.4K — | $0.3599 — | $0.3599 — | $1.54B — | 0 | $0 — | |
| MEIG SMART 002881.SZ | $42.1 5.85 USD |
-3.35
|
$11.02B 1.53B USD | $6.27M 871.24K USD | $42.15 5.86 USD | $43.87 6.1 USD | $11.02B 1.53B USD | 61.91 | $0.68 0.09 USD | |
| Invisio AB (publ) IVSO.ST | $334.5 32.65 USD |
+4.04
|
$15.45B 1.51B USD | $58.87K 5.75K USD | $329 32.11 USD | $336 32.8 USD | $15.45B 1.51B USD | 51.78 | $6.46 0.63 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.54 1.47 USD |
-1.77
|
$10.84B 1.51B USD | $13.53M 1.88M USD | $10.48 1.46 USD | $10.78 1.5 USD | $10.84B 1.51B USD | 0 | -$0.03 -0.004 USD | |
| Knowles KN | $17.07 — |
+0.71
|
$1.48B — | $484.38K — | $16.97 — | $17.28 — | $1.48B — | 63.22 | $0.27 — | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $42.85 5.96 USD |
-1.34
|
$10.68B 1.48B USD | $4.54M 631.72K USD | $42.33 5.89 USD | $43.78 6.09 USD | $10.68B 1.48B USD | 147.75 | $0.29 0.04 USD | |
| Tejas Networks Limited TEJASNET.NS | $684.65 8.28 USD |
+0.29
|
$120.15B 1.45B USD | $348.84K 4.22K USD | $681.8 8.25 USD | $690 8.35 USD | $120.15B 1.45B USD | 26.96 | $25.39 0.31 USD | |
| DATANG TELECOM 600198.SS | $8 1.11 USD |
-1.36
|
$10.43B 1.45B USD | $12.83M 1.78M USD | $7.99 1.11 USD | $8.15 1.13 USD | $10.43B 1.45B USD | 400.00 | $0.02 0.002 USD | |
| HFCL Limited HFCL.NS | $81.04 0.98 USD |
+2.1
|
$116.87B 1.41B USD | $6.96M 84.23K USD | $79.37 0.96 USD | $81.9 0.99 USD | $116.87B 1.41B USD | 65.88 | $1.23 0.01 USD | |
| HFCL Limited HFCL.BO | $80.99 0.98 USD |
+2.04
|
$116.79B 1.41B USD | $332.59K 4.02K USD | $79.46 0.96 USD | $81.85 0.99 USD | $116.79B 1.41B USD | 65.84 | $1.23 0.01 USD | |
| Arcadyan Technology Corporation 3596.TW | $193 6.13 USD |
-1.03
|
$42.53B 1.35B USD | $2.85M 90.71K USD | $190.5 6.05 USD | $198 6.29 USD | $42.53B 1.35B USD | 16.94 | $11.39 0.36 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $13.79 1.92 USD |
-0.79
|
$9.42B 1.31B USD | $30.61M 4.26M USD | $13.53 1.88 USD | $14.08 1.96 USD | $9.42B 1.31B USD | 172.37 | $0.08 0.01 USD | |
| CommScope Holding Company COMM | $6.01 — |
+5.44
|
$1.3B — | $5.78M — | $5.66 — | $6.15 — | $1.3B — | 0 | -$0.18 — | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,076.1 13.02 USD |
-2.63
|
$102.26B 1.24B USD | $540.49K 6.54K USD | $1,072 12.97 USD | $1,119 13.54 USD | $102.26B 1.24B USD | 66.67 | $16.14 0.2 USD | |
| Digi DGII | $33.31 — |
+0.39
|
$1.23B — | $146.07K — | $33.05 — | $33.61 — | $1.23B — | 29.47 | $1.13 — | |
| TATFOOK TECH 300134.SZ | $11.31 1.57 USD |
-2.16
|
$8.68B 1.21B USD | $9.05M 1.26M USD | $11.27 1.57 USD | $11.63 1.62 USD | $8.68B 1.21B USD | 0 | -$0.61 -0.08 USD | |
| Adtran Networks SE ADV.DE | $20.7 22.63 USD |
0
|
$1.08B 1.18B USD | $26 28.42 USD | $20.7 22.63 USD | $20.7 22.63 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| GOSUNCN 300098.SZ | $4.75 0.66 USD |
-1.25
|
$8.25B 1.15B USD | $27.9M 3.88M USD | $4.72 0.66 USD | $4.88 0.68 USD | $8.25B 1.15B USD | 0 | -$0.15 -0.02 USD | |
| YCIG 600345.SS | $24.39 3.39 USD |
-0.65
|
$8.04B 1.12B USD | $4.06M 564.92K USD | $24.13 3.36 USD | $24.7 3.43 USD | $8.04B 1.12B USD | 43.55 | $0.56 0.08 USD | |
| Applied Optoelectronics AAOI | $19.77 — |
+17.82
|
$1.11B — | $10.25M — | $16.93 — | $19.95 — | $1.11B — | 0 | -$4.08 — | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.09 3.35 USD |
-0.21
|
$7.71B 1.07B USD | $5.43M 755.48K USD | $23.83 3.31 USD | $24.4 3.39 USD | $7.71B 1.07B USD | 0 | -$0.07 -0.009 USD | |
| SUMAVISION 300079.SZ | $5.37 0.75 USD |
-0.92
|
$7.66B 1.06B USD | $34.48M 4.79M USD | $5.3 0.74 USD | $5.45 0.76 USD | $7.66B 1.06B USD | 268.50 | $0.02 0.002 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.59 2.03 USD |
+2.17
|
$7.62B 1.06B USD | $24.92M 3.47M USD | $13.88 1.93 USD | $15.1 2.1 USD | $7.62B 1.06B USD | 162.11 | $0.09 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||