Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (149)
- Argentina (4)
- Australia (5)
- Austria (7)
- Bélgica (3)
- Brasil (9)
- Canadá (17)
- China (102)
- República Checa (1)
- Dinamarca (1)
- Finlandia (5)
- Francia (13)
- Alemania (140)
- Grecia (2)
- Hong Kong (29)
- India (34)
- Indonesia (3)
- Israel (7)
- Italia (1)
- Japón (28)
- Malasia (7)
- México (8)
- Países Bajos (1)
- Noruega (4)
- Polonia (1)
- Singapur (5)
- Sudáfrica (1)
- Corea del Sur (4)
- Suecia (18)
- Suiza (2)
- Taiwán (73)
- Tailandia (10)
- Turquía (3)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (731)
Equipo de Comunicación (731)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $63.34 — |
-0.64
|
$252.45B — | $13.73M — | $63.28 — | $63.99 — | $252.45B — | 25.85 | $2.45 — | |
| Cisco Systems, Inc. CIS.DE | $56.08 61.3 USD |
-0.37
|
$222.08B 242.76B USD | $1.76K 1.93K USD | $55.98 61.19 USD | $56.72 62 USD | $222.08B 242.76B USD | 26.08 | $2.15 2.35 USD | |
| Motorola MSI | $420.83 — |
+0.09
|
$70.24B — | $1.1M — | $417.95 — | $425 — | $70.24B — | 35.09 | $11.99 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $19.71 2.74 USD |
+6.08
|
$391.42B 54.42B USD | $135.87M 18.89M USD | $18.81 2.62 USD | $19.85 2.76 USD | $391.42B 54.42B USD | 16.15 | $1.22 0.17 USD | |
| Nokia Oyj 0K8D.IL | $5.37 — |
-0.79
|
$29.77B — | $12 — | $0 — | $0 — | $29.77B — | 6.97 | $0.77 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $84.55 8.25 USD |
0
|
$303.89B 29.66B USD | $5.47K 534.14 USD | $0 0 USD | $0 0 USD | $303.89B 29.66B USD | 23.48 | $3.6 0.35 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.54 — |
-1.61
|
$29.45B — | $13.73M — | $8.53 — | $8.64 — | $29.45B — | 170.80 | $0.05 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9 — |
0
|
$29.45B — | $855 — | $8.4 — | $8.4 — | $29.45B — | 180.00 | $0.05 — | |
| Nokia Oyj NOKBF | $5.4 — |
0
|
$29.34B — | $607 — | $5.4 — | $5.4 — | $29.34B — | 21.60 | $0.25 — | |
| Nokia NOK | $5.39 — |
-0.37
|
$29.29B — | $10.92M — | $5.36 — | $5.43 — | $29.29B — | 21.55 | $0.25 — | |
| Nokia Oyj 0HAF.IL | $4.8 5.25 USD |
+0.65
|
$26.75B 29.24B USD | $10.34K 11.31K USD | $0 0 USD | $0 0 USD | $26.75B 29.24B USD | 6.57 | $0.73 0.8 USD | |
| Nokia Oyj NOA3.F | $4.81 5.26 USD |
+0.84
|
$25.94B 28.35B USD | $12.58K 13.75K USD | $4.75 5.19 USD | $4.81 5.26 USD | $25.94B 28.35B USD | 21.86 | $0.22 0.24 USD | |
| Nokia Oyj NOKIA.PA | $4.76 5.21 USD |
-0.13
|
$25.67B 28.06B USD | $65.32K 71.4K USD | $4.76 5.2 USD | $4.81 5.26 USD | $25.67B 28.06B USD | 21.64 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.DE | $4.76 5.2 USD |
-0.25
|
$25.65B 28.04B USD | $134.05K 146.53K USD | $4.76 5.2 USD | $4.82 5.26 USD | $25.65B 28.04B USD | 21.62 | $0.22 0.24 USD | |
| Nokia Oyj NOKIA.HE | $4.75 5.19 USD |
-0.48
|
$25.6B 27.98B USD | $7.48M 8.18M USD | $4.75 5.19 USD | $4.82 5.26 USD | $25.6B 27.98B USD | 21.58 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.61 8.31 USD |
-1.12
|
$25.57B 27.95B USD | $35.52K 38.83K USD | $7.6 8.31 USD | $7.74 8.46 USD | $25.57B 27.95B USD | 190.15 | $0.04 0.04 USD | |
| Nokia Oyj NOKIA-SEK.ST | $52.16 5.09 USD |
+0.15
|
$281.13B 27.44B USD | $75.2K 7.34K USD | $51.86 5.06 USD | $52.38 5.11 USD | $281.13B 27.44B USD | 21.82 | $2.39 0.23 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $83.56 8.16 USD |
-0.57
|
$278.54B 27.19B USD | $2.73M 266.6K USD | $83.54 8.15 USD | $84.38 8.24 USD | $278.54B 27.19B USD | 174.08 | $0.48 0.05 USD | |
| Ubiquiti UI | $407.11 — |
+0.37
|
$24.63B — | $76.88K — | $398.63 — | $408.85 — | $24.63B — | 44.83 | $9.08 — | |
| Hewlett Packard Enterprise Company HPE | $17.69 — |
-1.39
|
$23.57B — | $10.68M — | $17.63 — | $18 — | $23.57B — | 8.62 | $2.05 — | |
| Hewlett Packard Enterprise Company 2HP.DE | $15.71 17.17 USD |
-0.63
|
$20.64B 22.56B USD | $342 373.85 USD | $15.66 17.12 USD | $15.75 17.22 USD | $20.64B 22.56B USD | 8.58 | $1.83 2 USD | |
| ZTE 0763.HK | $22.75 2.91 USD |
+2.02
|
$155.66B 19.9B USD | $4.2M 536.66K USD | $22.25 2.84 USD | $22.9 2.93 USD | $155.66B 19.9B USD | 12.29 | $1.85 0.24 USD | |
| ZTE Corporation 000063.SZ | $31.43 4.37 USD |
+1.45
|
$142.31B 19.79B USD | $27.36M 3.8M USD | $31.02 4.31 USD | $31.54 4.39 USD | $142.31B 19.79B USD | 18.48 | $1.7 0.24 USD | |
| Zebra ZBRA | $290.8 — |
-1.43
|
$15B — | $395.17K — | $290.51 — | $296.64 — | $15B — | 27.53 | $10.56 — | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $95.08 13.22 USD |
+2.66
|
$105.46B 14.66B USD | $30.04M 4.18M USD | $93.28 12.97 USD | $96.59 13.43 USD | $105.46B 14.66B USD | 18.46 | $5.15 0.72 USD | |
| Accton Technology Corporation 2345.TW | $745 23.67 USD |
+1.22
|
$416.39B 13.23B USD | $2.08M 66.15K USD | $741 23.55 USD | $752 23.9 USD | $416.39B 13.23B USD | 28.11 | $26.5 0.84 USD | |
| Juniper Networks JNPR | $35.92 — |
-0.42
|
$12.06B — | $1.66M — | $35.9 — | $36.13 — | $12.06B — | 34.20 | $1.05 — | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $87.23 12.13 USD |
+3.08
|
$86.56B 12.04B USD | $43.26M 6.02M USD | $85 11.82 USD | $89.88 12.5 USD | $86.56B 12.04B USD | 21.22 | $4.11 0.57 USD | |
| Ciena CIEN | $82.7 — |
+0.43
|
$11.76B — | $1.3M — | $81.86 — | $83.05 — | $11.76B — | 150.36 | $0.55 — | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $74.09 10.3 USD |
+1.69
|
$84.49B 11.75B USD | $1.72M 238.67K USD | $73.01 10.15 USD | $74.46 10.35 USD | $84.49B 11.75B USD | 19.24 | $3.85 0.54 USD | |
| Credo Technology Group Holding CRDO | $62.71 — |
-1.48
|
$10.81B — | $2.17M — | $62.54 — | $64.5 — | $10.81B — | 2090.33 | $0.03 — | |
| AST SpaceMobile ASTS | $24.78 — |
-0.24
|
$8.15B — | $7.57M — | $24.34 — | $25.16 — | $8.15B — | 0 | -$1.97 — | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $35.52 4.94 USD |
+0.82
|
$44.89B 6.24B USD | $3.05M 423.6K USD | $35.17 4.89 USD | $35.66 4.96 USD | $44.89B 6.24B USD | 16.99 | $2.09 0.29 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $80.33 11.17 USD |
+3.48
|
$44.61B 6.2B USD | $19.23M 2.67M USD | $78.47 10.91 USD | $81.28 11.3 USD | $44.61B 6.2B USD | 31.87 | $2.52 0.35 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.35 4.78 USD |
+1.72
|
$42.75B 5.94B USD | $6.55M 910.74K USD | $33.85 4.71 USD | $34.48 4.79 USD | $42.75B 5.94B USD | 0 | -$2.19 -0.3 USD | |
| EchoStar SATS | $19.95 — |
-1.43
|
$5.82B — | $1.14M — | $19.9 — | $20.5 — | $5.82B — | 0 | -$0.75 — | |
| AAC Technologies Holdings Inc. 2018.HK | $37.9 4.85 USD |
+2.57
|
$43.53B 5.57B USD | $3.82M 487.8K USD | $36.8 4.71 USD | $38.6 4.94 USD | $43.53B 5.57B USD | 22.83 | $1.66 0.21 USD | |
| AAC Technologies Holdings Inc. AACAY | $4.78 — |
-1.44
|
$5.5B — | $500 — | $4.78 — | $4.78 — | $5.5B — | 22.76 | $0.21 — | |
| Lumentum LITE | $77.9 — |
-0.6
|
$5.44B — | $1.51M — | $76.88 — | $79.2 — | $5.44B — | 0 | -$6.42 — | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.29 2.13 USD |
+1.06
|
$37.72B 5.24B USD | $17.85M 2.48M USD | $15.08 2.1 USD | $15.36 2.14 USD | $37.72B 5.24B USD | 13.18 | $1.16 0.16 USD | |
| Sangfor Technologies Inc. 300454.SZ | $88.07 12.25 USD |
+1.45
|
$37.16B 5.17B USD | $1.99M 276.31K USD | $86.49 12.03 USD | $88.85 12.35 USD | $37.16B 5.17B USD | 84.68 | $1.04 0.14 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $42.12 5.86 USD |
+2.23
|
$33.43B 4.65B USD | $7.34M 1.02M USD | $41.29 5.74 USD | $42.27 5.88 USD | $33.43B 4.65B USD | 45.29 | $0.93 0.13 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $25.67 3.57 USD |
-0.19
|
$31.88B 4.43B USD | $9.42M 1.31M USD | $25.19 3.5 USD | $25.87 3.6 USD | $31.88B 4.43B USD | 53.47 | $0.48 0.07 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.72 1.77 USD |
+2.75
|
$31.57B 4.39B USD | $78.35M 10.89M USD | $12.32 1.71 USD | $12.94 1.8 USD | $31.57B 4.39B USD | 636.00 | $0.02 0.002 USD | |
| Belden BDC | $108.13 — |
-1.4
|
$4.33B — | $189.05K — | $107.88 — | $109.53 — | $4.33B — | 21.24 | $5.09 — | |
| ITI Limited ITI.NS | $340.15 4.12 USD |
+9.99
|
$326.85B 3.95B USD | $10.41M 125.94K USD | $312.3 3.78 USD | $340.15 4.12 USD | $326.85B 3.95B USD | 0 | -$2.24 -0.02 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $253.2 35.21 USD |
+1.3
|
$26.04B 3.62B USD | $603.61K 83.93K USD | $248.6 34.57 USD | $254.88 35.44 USD | $26.04B 3.62B USD | 0 | -$0.07 -0.009 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $46.33 6.44 USD |
+0.48
|
$25.67B 3.57B USD | $2.64M 367.56K USD | $45.98 6.39 USD | $46.35 6.44 USD | $25.67B 3.57B USD | 27.74 | $1.67 0.23 USD | |
| Impinj PI | $114.88 — |
-1.32
|
$3.37B — | $195.28K — | $114.73 — | $117.55 — | $3.37B — | 0 | -$0.06 — | |
| FIBERHOME TELCOM 600498.SS | $20.26 2.82 USD |
+1.3
|
$24B 3.34B USD | $5.6M 778.47K USD | $19.95 2.77 USD | $20.28 2.82 USD | $24B 3.34B USD | 32.15 | $0.63 0.09 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.52 1.6 USD |
+1.41
|
$20.95B 2.91B USD | $19.72M 2.74M USD | $11.3 1.57 USD | $11.58 1.61 USD | $20.95B 2.91B USD | 0 | -$1.96 -0.2 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.3 3.66 USD |
+2.33
|
$20.13B 2.8B USD | $8.69M 1.21M USD | $25.9 3.6 USD | $26.39 3.67 USD | $20.13B 2.8B USD | 33.71 | $0.78 0.11 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $72.19 10.04 USD |
+1.63
|
$18.89B 2.63B USD | $2.28M 316.48K USD | $71 9.87 USD | $72.26 10.05 USD | $18.89B 2.63B USD | 25.50 | $2.83 0.39 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $15.86 2.03 USD |
+2.45
|
$20.08B 2.57B USD | $1.38M 175.87K USD | $15.56 1.99 USD | $15.92 2.04 USD | $20.08B 2.57B USD | 16.35 | $0.97 0.12 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $32.99 4.59 USD |
+1.48
|
$18.28B 2.54B USD | $2.16M 299.93K USD | $32.45 4.51 USD | $33.27 4.63 USD | $18.28B 2.54B USD | 37.06 | $0.89 0.12 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.44 2.15 USD |
+1.64
|
$15.79B 2.2B USD | $7.1M 986.9K USD | $15.13 2.1 USD | $15.48 2.15 USD | $15.79B 2.2B USD | 85.77 | $0.18 0.03 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $69.33 9.64 USD |
+1.88
|
$15.75B 2.19B USD | $8.86M 1.23M USD | $67.99 9.45 USD | $70.68 9.83 USD | $15.75B 2.19B USD | 50.97 | $1.36 0.19 USD | |
| Extreme Networks EXTR | $16.12 — |
-0.68
|
$2.16B — | $949.88K — | $16.04 — | $16.34 — | $2.16B — | 0 | -$0.41 — | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $19.79 2.75 USD |
+1.02
|
$15.28B 2.12B USD | $3.44M 478.16K USD | $19.51 2.71 USD | $19.86 2.76 USD | $15.28B 2.12B USD | 0 | -$0.41 -0.05 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.22 3.09 USD |
+0.41
|
$15.12B 2.1B USD | $4.29M 596.4K USD | $22.06 3.07 USD | $22.43 3.12 USD | $15.12B 2.1B USD | 0 | -$0.03 -0.004 USD | |
| Viavi VIAV | $9.21 — |
-0.32
|
$2.06B — | $1.48M — | $9.18 — | $9.3 — | $2.06B — | 460.50 | $0.02 — | |
| Jushri Technologies, INC. 300762.SZ | $21.59 3 USD |
+4.8
|
$13.56B 1.89B USD | $20.98M 2.92M USD | $20.65 2.87 USD | $21.88 3.04 USD | $13.56B 1.89B USD | 0 | -$0.16 -0.02 USD | |
| Eutelsat ETCMY | $0.9799 — |
-2.97
|
$1.88B — | $3.69K — | $1 — | $1.01 — | $1.88B — | 0 | -$0.58 — | |
| Wistron NeWeb Corporation 6285.TW | $121.5 3.86 USD |
+0.83
|
$58.82B 1.87B USD | $856.29K 27.21K USD | $121 3.84 USD | $123.5 3.92 USD | $58.82B 1.87B USD | 16.35 | $7.43 0.24 USD | |
| Eutelsat Communications S.A. EUTLF | $3.78 — |
0
|
$1.85B — | $3.5K — | $3.5 — | $3.99 — | $1.85B — | 0 | -$2.38 — | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.62 1.62 USD |
+1.84
|
$13.27B 1.84B USD | $7.92M 1.1M USD | $11.34 1.58 USD | $11.66 1.62 USD | $13.27B 1.84B USD | 89.38 | $0.13 0.02 USD | |
| ETERN 600105.SS | $8.93 1.24 USD |
+1.13
|
$13.06B 1.82B USD | $203.53M 28.3M USD | $8.61 1.2 USD | $9.22 1.28 USD | $13.06B 1.82B USD | 40.59 | $0.22 0.03 USD | |
| Eutelsat Communications S.A. E3B.F | $3.34 3.65 USD |
-1.04
|
$1.64B 1.79B USD | $4.55K 4.97K USD | $3.28 3.59 USD | $3.36 3.67 USD | $1.64B 1.79B USD | 0 | -$2.05 -2.2 USD | |
| TKH Group N.V. 0NO1.IL | $37.45 40.94 USD |
+1.05
|
$1.62B 1.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62B 1.77B USD | 9.29 | $4.03 4.41 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.29 3.6 USD |
-1.79
|
$1.6B 1.75B USD | $670.44K 732.88K USD | $3.26 3.56 USD | $3.35 3.66 USD | $1.6B 1.75B USD | 0 | -$2.05 -2.2 USD | |
| VTECH HOLDINGS 0303.HK | $52.55 6.72 USD |
+0.29
|
$13.29B 1.7B USD | $189.9K 24.28K USD | $52.25 6.68 USD | $52.75 6.74 USD | $13.29B 1.7B USD | 10.83 | $4.85 0.62 USD | |
| Huber+Suhner AG HUBN.SW | $78.7 89.54 USD |
-0.88
|
$1.47B 1.67B USD | $16.7K 19K USD | $78.3 89.09 USD | $79.5 90.45 USD | $1.47B 1.67B USD | 20.33 | $3.87 4.4 USD | |
| TKH Group N.V. TWEKA.AS | $37.5 40.99 USD |
+1.68
|
$1.5B 1.63B USD | $120.16K 131.35K USD | $36.8 40.23 USD | $37.74 41.25 USD | $1.5B 1.63B USD | 15.00 | $2.5 2.73 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.34 1.02 USD |
+1.24
|
$11.73B 1.63B USD | $8.28M 1.15M USD | $7.23 1.01 USD | $7.36 1.02 USD | $11.73B 1.63B USD | 0 | -$1.05 -0.1 USD | |
| Invisio AB (publ) IVSO.ST | $366 35.73 USD |
+1.81
|
$16.69B 1.63B USD | $38.82K 3.79K USD | $359.5 35.09 USD | $369 36.02 USD | $16.69B 1.63B USD | 56.83 | $6.44 0.63 USD | |
| MEIG SMART 002881.SZ | $44.14 6.14 USD |
+1.63
|
$11.56B 1.61B USD | $3.38M 470.08K USD | $43.86 6.1 USD | $44.47 6.18 USD | $11.56B 1.61B USD | 64.91 | $0.68 0.09 USD | |
| DATANG TELECOM 600198.SS | $8.8 1.22 USD |
+0.92
|
$11.47B 1.6B USD | $14.55M 2.02M USD | $8.6 1.2 USD | $8.86 1.23 USD | $11.47B 1.6B USD | 440.00 | $0.02 0.002 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.33 2.69 USD |
+1.36
|
$11.38B 1.58B USD | $3.01M 417.89K USD | $19 2.64 USD | $19.35 2.69 USD | $11.38B 1.58B USD | 25.77 | $0.75 0.1 USD | |
| Tejas Networks Limited TEJASNET.NS | $733.25 8.87 USD |
-0.78
|
$129.68B 1.57B USD | $639K 7.73K USD | $730.65 8.84 USD | $744.3 9 USD | $129.68B 1.57B USD | 28.90 | $25.37 0.31 USD | |
| HFCL Limited HFCL.BO | $87.62 1.06 USD |
+0.38
|
$126.36B 1.53B USD | $756.15K 9.15K USD | $87.4 1.06 USD | $89.17 1.08 USD | $126.36B 1.53B USD | 71.23 | $1.23 0.01 USD | |
| HFCL Limited HFCL.NS | $87.61 1.06 USD |
+0.33
|
$126.34B 1.53B USD | $14.78M 178.8K USD | $87.31 1.06 USD | $89.18 1.08 USD | $126.34B 1.53B USD | 71.22 | $1.23 0.01 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.46 1.45 USD |
+1.85
|
$10.8B 1.5B USD | $4.21M 585.54K USD | $10.26 1.43 USD | $10.5 1.46 USD | $10.8B 1.5B USD | 0 | -$0.03 -0.004 USD | |
| Arcadyan Technology Corporation 3596.TW | $214 6.8 USD |
+1.18
|
$47.16B 1.5B USD | $1.55M 49.26K USD | $207.5 6.59 USD | $214.5 6.82 USD | $47.16B 1.5B USD | 18.77 | $11.4 0.36 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
0
|
$1.47B — | $165.6K — | $0.3699 — | $0.3699 — | $1.47B — | 0 | $0 — | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $15.33 2.13 USD |
-0.45
|
$10.47B 1.46B USD | $49.81M 6.93M USD | $14.93 2.08 USD | $15.48 2.15 USD | $10.47B 1.46B USD | 191.62 | $0.08 0.01 USD | |
| Knowles KN | $16.35 — |
-1.51
|
$1.44B — | $520.86K — | $16.32 — | $16.66 — | $1.44B — | 60.55 | $0.27 — | |
| CIG ShangHai Co., Ltd. 603083.SS | $37.96 5.28 USD |
+0.93
|
$10.17B 1.41B USD | $16.33M 2.27M USD | $37.1 5.16 USD | $38.46 5.35 USD | $10.17B 1.41B USD | 59.31 | $0.64 0.09 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $40.33 5.61 USD |
+1.36
|
$10.05B 1.4B USD | $1.78M 247.33K USD | $39.72 5.52 USD | $40.55 5.64 USD | $10.05B 1.4B USD | 139.06 | $0.29 0.04 USD | |
| CORPRO TECH 300101.SZ | $17.59 2.45 USD |
+1.38
|
$9.99B 1.39B USD | $4.13M 574.44K USD | $17.26 2.4 USD | $17.64 2.45 USD | $9.99B 1.39B USD | 293.16 | $0.06 0.008 USD | |
| CommScope Holding Company COMM | $6.14 — |
-1.29
|
$1.35B — | $4.56M — | $5.96 — | $6.21 — | $1.35B — | 0 | -$0.18 — | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,163.7 14.08 USD |
+6.6
|
$110.49B 1.34B USD | $2.24M 27.13K USD | $1,082.95 13.1 USD | $1,184.9 14.34 USD | $110.49B 1.34B USD | 71.92 | $16.18 0.2 USD | |
| GOSUNCN 300098.SZ | $5.19 0.72 USD |
+5.05
|
$9.02B 1.25B USD | $70.04M 9.74M USD | $4.92 0.68 USD | $5.24 0.73 USD | $9.02B 1.25B USD | 0 | -$0.15 -0.02 USD | |
| TATFOOK TECH 300134.SZ | $11.7 1.63 USD |
+1.92
|
$8.98B 1.25B USD | $3.42M 476.21K USD | $11.4 1.59 USD | $11.7 1.63 USD | $8.98B 1.25B USD | 0 | -$0.61 -0.08 USD | |
| Digi DGII | $32.9 — |
+0.15
|
$1.22B — | $144.11K — | $32.51 — | $32.95 — | $1.22B — | 29.11 | $1.13 — | |
| Viasat VSAT | $9.24 — |
-0.11
|
$1.19B — | $2.31M — | $8.95 — | $9.3 — | $1.19B — | 0 | -$4.47 — | |
| Adtran Networks SE ADV.DE | $20.7 22.63 USD |
+0.49
|
$1.08B 1.18B USD | $14K 15.3K USD | $20.5 22.41 USD | $20.7 22.63 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.18 3.5 USD |
+1.21
|
$8.06B 1.12B USD | $4.46M 620.83K USD | $24.86 3.46 USD | $25.32 3.52 USD | $8.06B 1.12B USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $10.11 1.41 USD |
+4.22
|
$7.96B 1.11B USD | $49.73M 6.91M USD | $9.65 1.34 USD | $10.32 1.43 USD | $7.96B 1.11B USD | 0 | -$0.08 -0.01 USD | |
| YCIG 600345.SS | $23.83 3.31 USD |
+2.58
|
$7.85B 1.09B USD | $1.78M 246.83K USD | $23.08 3.21 USD | $23.95 3.33 USD | $7.85B 1.09B USD | 42.55 | $0.56 0.08 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $28.66 3.98 USD |
+8.36
|
$7.83B 1.09B USD | $29.52M 4.11M USD | $25.61 3.56 USD | $28.99 4.03 USD | $7.83B 1.09B USD | 0 | -$1.24 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||