Página 3 de resultados Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (149)
- Argentina (4)
- Australia (5)
- Austria (7)
- Bélgica (3)
- Brasil (9)
- Canadá (17)
- China (102)
- República Checa (1)
- Dinamarca (1)
- Finlandia (5)
- Francia (13)
- Alemania (140)
- Grecia (2)
- Hong Kong (29)
- India (34)
- Indonesia (3)
- Israel (7)
- Italia (1)
- Japón (28)
- Malasia (7)
- México (8)
- Países Bajos (1)
- Noruega (4)
- Polonia (1)
- Singapur (5)
- Sudáfrica (1)
- Corea del Sur (4)
- Suecia (18)
- Suiza (2)
- Taiwán (73)
- Tailandia (10)
- Turquía (3)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (731)
Equipo de Comunicación (731)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AMPAK Technology Inc. 6546.TWO | $90.4 2.87 USD |
+0.56
|
$6.04B 191.99M USD | $184.54K 5.86K USD | $89.4 2.84 USD | $90.9 2.89 USD | $6.04B 191.99M USD | 25.32 | $3.57 0.11 USD | |
| SIM Technology Group Limited 912000.TW | $2.77 0.09 USD |
+1.09
|
$5.94B 188.65M USD | $97.85K 3.11K USD | $2.74 0.09 USD | $2.77 0.09 USD | $5.94B 188.65M USD | 0 | -$0.17 -0.005 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $74.6 2.37 USD |
+0.81
|
$5.83B 185.41M USD | $66.74K 2.12K USD | $74.1 2.35 USD | $74.9 2.38 USD | $5.83B 185.41M USD | 26.54 | $2.81 0.09 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.98 0.55 USD |
+5.01
|
$1.31B 181.99M USD | $2.13M 296.65K USD | $3.81 0.53 USD | $3.98 0.55 USD | $1.31B 181.99M USD | 0 | -$0.02 -0.002 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.55 1.05 USD |
+5.01
|
$1.26B 175.47M USD | $1.5M 208.37K USD | $6.93 0.96 USD | $7.24 1.01 USD | $1.26B 175.47M USD | 0 | -$0.78 -0.1 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.5 0.49 USD |
+0.57
|
$1.21B 168.8M USD | $24.21M 3.37M USD | $3.41 0.47 USD | $3.58 0.5 USD | $1.21B 168.8M USD | 0 | -$0.14 -0.01 USD | |
| BK BKTI | $44.99 — |
+5.46
|
$165.27M — | $29.49K — | $43.29 — | $45.7 — | $165.27M — | 17.23 | $2.61 — | |
| Ondas ONDS | $1.07 — |
+13.56
|
$147.05M — | $12.57M — | $0.93 — | $1.15 — | $147.05M — | 0 | -$0.67 — | |
| Auden Techno Corp. 3138.TW | $90.4 2.87 USD |
-0.44
|
$4.55B 144.52M USD | $25.01K 794.76 USD | $89.5 2.84 USD | $91 2.89 USD | $4.55B 144.52M USD | 36.01 | $2.51 0.08 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $20.45 0.65 USD |
+0.99
|
$4.55B 144.47M USD | $2.58M 81.88K USD | $20.25 0.64 USD | $21.3 0.68 USD | $4.55B 144.47M USD | 20.65 | $0.99 0.03 USD | |
| ATW Technology Inc. 8097.TWO | $71.4 2.27 USD |
+0.28
|
$4.45B 141.35M USD | $23.3K 740.43 USD | $71 2.26 USD | $71.5 2.27 USD | $4.45B 141.35M USD | 119.00 | $0.6 0.02 USD | |
| Inseego INSG | $7.77 — |
-9.02
|
$128.16M — | $130.92K — | $7.77 — | $8.51 — | $128.16M — | 0 | -$0.93 — | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $105.3 3.31 USD |
+2.13
|
$4.08B 127.98M USD | $655.84K 20.6K USD | $102.2 3.21 USD | $108 3.39 USD | $4.08B 127.98M USD | 0 | -$3.17 -0.09 USD | |
| CeoTronics AG CEK.DE | $14.55 15.91 USD |
-3
|
$116.11M 126.92M USD | $12.58K 13.75K USD | $14.2 15.52 USD | $15.05 16.45 USD | $116.11M 126.92M USD | 37.30 | $0.39 0.43 USD | |
| Ondas Holdings Inc. 1B8.F | $0.8199 0.9 USD |
-3.07
|
$112.83M 123.34M USD | $14.62K 15.98K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $112.83M 123.34M USD | 0 | -$0.52 -0.5 USD | |
| Zinwell Corporation 2485.TW | $12.1 0.38 USD |
+0.41
|
$3.84B 122.15M USD | $164.26K 5.22K USD | $12.05 0.38 USD | $12.4 0.39 USD | $3.84B 122.15M USD | 0 | -$2.51 -0.07 USD | |
| Quarterhill Inc. QTRH.TO | $1.4 1.04 USD |
-0.71
|
$163.87M 121.6M USD | $35.62K 26.43K USD | $1.39 1.03 USD | $1.45 1.08 USD | $163.87M 121.6M USD | 0 | -$0.18 -0.1 USD | |
| Allied Telesis Holdings K.K. 6835.T | $167 1.13 USD |
+1.21
|
$17.87B 120.61M USD | $932.1K 6.29K USD | $165 1.11 USD | $172 1.16 USD | $17.87B 120.61M USD | 5.02 | $33.25 0.22 USD | |
| Quarterhill QTRHF | $1.03 — |
0
|
$119.71M — | $100 — | $1.07 — | $1.07 — | $119.71M — | 0 | -$0.13 — | |
| Tai Tung Communication Co., Ltd. 8011.TW | $22.45 0.71 USD |
-0.88
|
$3.72B 118.36M USD | $329.71K 10.48K USD | $22.3 0.71 USD | $23.1 0.73 USD | $3.72B 118.36M USD | 8.47 | $2.65 0.08 USD | |
| ICP Das Co., Ltd. 3577.TWO | $57.6 1.83 USD |
0
|
$3.68B 117.07M USD | $45.57K 1.45K USD | $57.6 1.83 USD | $59.2 1.88 USD | $3.68B 117.07M USD | 25.71 | $2.24 0.07 USD | |
| EKINOPS S.A. EKI.PA | $3.89 4.25 USD |
-0.38
|
$105.12M 114.91M USD | $12.79K 13.98K USD | $3.89 4.25 USD | $3.91 4.27 USD | $105.12M 114.91M USD | 0 | -$0.26 -0.2 USD | |
| Net Insight AB (publ) NETI-B.ST | $3.29 0.32 USD |
+0.77
|
$1.11B 108.82M USD | $973.62K 95.04K USD | $3.18 0.31 USD | $3.29 0.32 USD | $1.11B 108.82M USD | 27.37 | $0.12 0.01 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.95 0.51 USD |
-0.25
|
$849.25M 108.59M USD | $54.9K 7.02K USD | $3.95 0.51 USD | $3.98 0.51 USD | $849.25M 108.59M USD | 56.42 | $0.07 0.008 USD | |
| Skardin Industrial Corporation 3466.TWO | $43.2 1.37 USD |
-2.37
|
$3.36B 106.92M USD | $432.64K 13.75K USD | $42.65 1.36 USD | $44.65 1.42 USD | $3.36B 106.92M USD | 0 | -$3.2 -0.1 USD | |
| KVH Industries KVHI | $5.37 — |
-0.19
|
$105.45M — | $2.06K — | $5.37 — | $5.39 — | $105.45M — | 0 | -$0.5 — | |
| Netas Telekomünikasyon A.S. NETAS.IS | $49.06 1.54 USD |
-1.17
|
$3.22B 101.12M USD | $275.87K 8.66K USD | $48.92 1.54 USD | $50 1.57 USD | $3.22B 101.12M USD | 0 | -$4.24 -0.1 USD | |
| DrayTek Corporation 6216.TW | $32.85 1.04 USD |
+0.31
|
$3.14B 99.77M USD | $12.79K 406.47 USD | $32.75 1.04 USD | $33.05 1.05 USD | $3.14B 99.77M USD | 13.29 | $2.47 0.08 USD | |
| Cameo Communications, Inc. 6142.TW | $9.23 0.29 USD |
-1.18
|
$3.05B 97.01M USD | $393.44K 12.5K USD | $9.17 0.29 USD | $9.55 0.3 USD | $3.05B 97.01M USD | 0 | -$0.34 -0.01 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $20.15 0.64 USD |
0
|
$2.95B 93.78M USD | $3.45K 109.47 USD | $20.15 0.64 USD | $20.4 0.65 USD | $2.95B 93.78M USD | 12.36 | $1.63 0.05 USD | |
| Comtrend Corporation 8089.TWO | $50.1 1.59 USD |
+0.2
|
$2.94B 93.39M USD | $189.18K 6.01K USD | $50 1.59 USD | $51.2 1.63 USD | $2.94B 93.39M USD | 4.81 | $10.4 0.33 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $76.1 2.42 USD |
+3.4
|
$2.93B 93.12M USD | $271.05K 8.61K USD | $72.8 2.31 USD | $76.4 2.43 USD | $2.93B 93.12M USD | 0 | -$3.58 -0.1 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $50.5 1.6 USD |
-0.59
|
$2.87B 91.04M USD | $46.89K 1.49K USD | $50.5 1.6 USD | $51.7 1.64 USD | $2.87B 91.04M USD | 16.34 | $3.09 0.1 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $26.65 0.85 USD |
+0.57
|
$2.81B 89.21M USD | $80.33K 2.55K USD | $26.5 0.84 USD | $27.5 0.87 USD | $2.81B 89.21M USD | 205.00 | $0.13 0.004 USD | |
| Azion Corporation 6148.TWO | $59.8 1.9 USD |
-2.61
|
$2.79B 88.56M USD | $1.85M 58.89K USD | $59.6 1.89 USD | $62.3 1.98 USD | $2.79B 88.56M USD | 41.24 | $1.45 0.05 USD | |
| Lantronix LTRX | $2.2 — |
-2.22
|
$87.5M — | $320.93K — | $2.18 — | $2.3 — | $87.5M — | 0 | -$0.22 — | |
| FIH Mobile Limited 2038.HK | $0.8599 0.11 USD |
0
|
$676.43M 86.49M USD | $10.12M 1.29M USD | $0.8199 0.1 USD | $0.8699 0.11 USD | $676.43M 86.49M USD | 0 | -$0.2 -0.02 USD | |
| Silicom SILC | $15.24 — |
+2.97
|
$86.47M — | $8.35K — | $14.81 — | $15.5 — | $86.47M — | 0 | -$2.25 — | |
| SIM Technology Group Limited 2000.HK | $0.32 0.04 USD |
0
|
$675.16M 86.33M USD | $8K 1.02K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $675.16M 86.33M USD | 0 | -$0.04 -0.005 USD | |
| Elsight Limited ELS.AX | $0.6999 0.46 USD |
+12.1
|
$126.31M 83.6M USD | $304.35K 201.43K USD | $0.66 0.44 USD | $0.6999 0.46 USD | $126.31M 83.6M USD | 0 | -$0.04 -0.02 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5.15 0.14 USD |
-0.96
|
$2.8B 78.78M USD | $40.85K 1.15K USD | $5.15 0.14 USD | $5.2 0.15 USD | $2.8B 78.78M USD | 6.13 | $0.84 0.02 USD | |
| TRIGIANT 1300.HK | $0.3099 0.04 USD |
0
|
$541.41M 69.23M USD | $290K 37.08K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $541.41M 69.23M USD | 0 | $0 0 USD | |
| HXTL 1085.HK | $1.16 0.15 USD |
0
|
$540.1M 69.06M USD | $17.65K 2.26K USD | $1.13 0.14 USD | $1.16 0.15 USD | $540.1M 69.06M USD | 10.54 | $0.11 0.01 USD | |
| Microelectronics Technology Inc. 2314.TW | $8.23 0.26 USD |
-1.56
|
$2.07B 65.91M USD | $172.5K 5.48K USD | $8.23 0.26 USD | $8.49 0.27 USD | $2.07B 65.91M USD | 0 | -$4.72 -0.1 USD | |
| Comtech Telecommunications CMTL | $2.2 — |
-1.79
|
$65.74M — | $165.31K — | $2.08 — | $2.28 — | $65.74M — | 0 | -$9.41 — | |
| Mayfield Group Holdings Limited MYG.AX | $1.05 0.69 USD |
0
|
$97.27M 64.38M USD | $520 344.17 USD | $1.05 0.69 USD | $1.05 0.69 USD | $97.27M 64.38M USD | 20.99 | $0.05 0.03 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $53 1.68 USD |
-0.19
|
$2B 63.48M USD | $61.6K 1.96K USD | $52.8 1.68 USD | $53.7 1.71 USD | $2B 63.48M USD | 12.38 | $4.28 0.14 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $20.65 0.66 USD |
0
|
$1.69B 53.73M USD | $42.96K 1.37K USD | $20.5 0.65 USD | $20.7 0.66 USD | $1.69B 53.73M USD | 60.73 | $0.34 0.01 USD | |
| Axcen Photonics Corporation 6530.TWO | $48.95 1.56 USD |
+0.93
|
$1.65B 52.49M USD | $98.16K 3.12K USD | $48.25 1.53 USD | $49.1 1.56 USD | $1.65B 52.49M USD | 27.81 | $1.76 0.06 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $13.5 0.43 USD |
-3.57
|
$1.63B 51.68M USD | $233.63K 7.42K USD | $13.35 0.42 USD | $14.05 0.45 USD | $1.63B 51.68M USD | 0 | -$1.35 -0.04 USD | |
| AmpliTech AMPG | $2.34 — |
-6.4
|
$51.43M — | $524.36K — | $2.34 — | $2.59 — | $51.43M — | 0 | -$0.69 — | |
| Franklin Wireless FKWL | $4.3 — |
+5.91
|
$50.67M — | $270.08K — | $4.05 — | $4.3 — | $50.67M — | 0 | -$0.15 — | |
| ATEME SA ATEME.PA | $4.04 4.42 USD |
+0.5
|
$46.33M 50.65M USD | $3.52K 3.85K USD | $3.98 4.35 USD | $4.07 4.45 USD | $46.33M 50.65M USD | 0 | -$0.28 -0.3 USD | |
| BeWhere Holdings Inc. BEW.V | $0.7299 0.54 USD |
-6.41
|
$68.2M 50.61M USD | $39.95K 29.65K USD | $0.7199 0.53 USD | $0.76 0.56 USD | $68.2M 50.61M USD | 73.00 | $0.01 0.007 USD | |
| BeWhere BEWFF | $0.53 — |
-7.02
|
$49.64M — | $15.5K — | $0.53 — | $0.55 — | $49.64M — | 53.00 | $0.01 — | |
| Airgain AIRG | $4 — |
-2.68
|
$48.47M — | $3.85K — | $4 — | $4.11 — | $48.47M — | 0 | -$0.67 — | |
| Prime Electronics & Satellitics Inc. 6152.TW | $9.04 0.29 USD |
-0.99
|
$1.52B 48.18M USD | $86.18K 2.74K USD | $9 0.29 USD | $9.15 0.29 USD | $1.52B 48.18M USD | 0 | -$0.16 -0.005 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.69 0.16 USD |
+0.84
|
$457.75M 44.68M USD | $1.19M 115.88K USD | $1.66 0.16 USD | $1.77 0.17 USD | $457.75M 44.68M USD | 0 | $0 0 USD | |
| Camp4 Therapeutics CAMP | $2.09 — |
+5.03
|
$42.13M — | $683.73K — | $1.8 — | $2.12 — | $42.13M — | 0 | -$2.57 — | |
| The Practical Solution Public Company Limited TPS.BK | $3.36 0.09 USD |
+1.2
|
$1.41B 39.68M USD | $33.3K 936.97 USD | $3.28 0.09 USD | $3.4 0.1 USD | $1.41B 39.68M USD | 9.59 | $0.35 0.009 USD | |
| NCXX Group Inc. 6634.T | $152 1.03 USD |
-0.65
|
$5.77B 38.98M USD | $229.4K 1.55K USD | $150 1.01 USD | $155 1.05 USD | $5.77B 38.98M USD | 0 | -$9.07 -0.06 USD | |
| AboCom Systems, Inc. 2444.TW | $11.45 0.36 USD |
-0.87
|
$1.16B 36.95M USD | $23.02K 731.37 USD | $11.45 0.36 USD | $11.55 0.37 USD | $1.16B 36.95M USD | 0 | -$0.49 -0.01 USD | |
| SIWI SCI & TECH 1202.HK | $0.7199 0.09 USD |
+2.86
|
$288M 36.82M USD | $6K 767.18 USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $288M 36.82M USD | 0 | $0 0 USD | |
| Netgem SA ALNTG.PA | $0.9599 1.05 USD |
+1.06
|
$33.65M 36.78M USD | $9.12K 9.97K USD | $0.9499 1.03 USD | $0.9599 1.05 USD | $33.65M 36.78M USD | 15.93 | $0.06 0.07 USD | |
| Westell WSTL | $3 — |
+3.45
|
$33.11M — | $147.26K — | $2.71 — | $3.01 — | $33.11M — | 0 | -$0.34 — | |
| C-Com Satellite Systems Inc. CMI.V | $1.03 0.76 USD |
+4.04
|
$43.52M 32.3M USD | $5.01K 3.72K USD | $1.03 0.76 USD | $1.03 0.76 USD | $43.52M 32.3M USD | 0 | -$0.01 -0.007 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.81 0.05 USD |
0
|
$1.15B 32.27M USD | $973.3K 27.39K USD | $1.79 0.05 USD | $1.79 0.05 USD | $1.15B 32.27M USD | 0 | -$0.14 -0.003 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.81 0.05 USD |
0
|
$1.15B 32.27M USD | $1.02M 28.79K USD | $1.79 0.05 USD | $1.8 0.05 USD | $1.15B 32.27M USD | 0 | -$0.14 -0.003 USD | |
| Hextar Capital Berhad 0035.KL | $0.2899 0.06 USD |
0
|
$141.25M 30.03M USD | $159.8K 33.98K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $141.25M 30.03M USD | 0 | $0 0 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.93 0.03 USD |
+1.09
|
$1.05B 29.63M USD | $5.6K 157.57 USD | $0.92 0.03 USD | $0.93 0.03 USD | $1.05B 29.63M USD | 93.00 | $0.01 0.0002 USD | |
| Baylin Technologies Inc. BYL.TO | $0.25 0.18 USD |
-2
|
$37.89M 28.12M USD | $24.56K 18.22K USD | $0.25 0.18 USD | $0.25 0.19 USD | $37.89M 28.12M USD | 0 | -$0.05 -0.03 USD | |
| WS-SK Target Group Limited 8427.HK | $13.44 1.72 USD |
+3.07
|
$219.77M 28.1M USD | $38.8K 4.96K USD | $13.08 1.67 USD | $13.7 1.75 USD | $219.77M 28.1M USD | 1344.00 | $0.01 0.001 USD | |
| Addvalue Technologies Ltd A31.SI | $0.01 0.0082 USD |
+10
|
$35.66M 26.73M USD | $1.51M 1.13M USD | $0.01 0.0074 USD | $0.01 0.0082 USD | $35.66M 26.73M USD | 0 | $0 0 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.11 0.08 USD |
0
|
$34.41M 25.79M USD | $2.1K 1.57K USD | $0.11 0.08 USD | $0.11 0.08 USD | $34.41M 25.79M USD | 0 | $0 0 USD | |
| Nera Telecommunications Ltd N01.SI | $0.08999 0.07 USD |
+1.1
|
$33.29M 24.95M USD | $34K 25.48K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $33.29M 24.95M USD | 0 | -$0.01 -0.007 USD | |
| Siyata Mobile SYTA | $4.1 — |
-13.32
|
$24.11M — | $3.85M — | $4.1 — | $5.1 — | $24.11M — | 0.0065 | $628.96 — | |
| Z-Com, Inc. 8176.TWO | $10.65 0.34 USD |
-0.47
|
$736.78M 23.41M USD | $10.84K 344.32 USD | $10.65 0.34 USD | $10.7 0.34 USD | $736.78M 23.41M USD | 14.01 | $0.76 0.02 USD | |
| B.O.S. Better Online BOSC | $3.88 — |
-1.27
|
$23.28M — | $10.2K — | $3.83 — | $3.94 — | $23.28M — | 9.94 | $0.39 — | |
| Optical Cable OCC | $2.83 — |
+1.8
|
$23.2M — | $4.72K — | $2.75 — | $2.9 — | $23.2M — | 0 | -$0.51 — | |
| PANGAEA CONNECT 1473.HK | $0.1499 0.02 USD |
-0.65
|
$153.23M 19.59M USD | $108K 13.81K USD | $0.16 0.02 USD | $0.16 0.02 USD | $153.23M 19.59M USD | 0 | $0 0 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.19 0.24 USD |
0
|
$94.57M 19.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.57M 19.17M USD | 0 | -$0.17 -0.03 USD | |
| NANFANG COMM 1617.HK | $0.08999 0.01 USD |
+5.75
|
$146.36M 18.71M USD | $8K 1.02K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $146.36M 18.71M USD | 3.00 | $0.03 0.003 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9.12 0.11 USD |
-2.46
|
$1.54B 18.6M USD | $422.3K 5.11K USD | $9 0.11 USD | $9.4 0.11 USD | $1.54B 18.6M USD | 0 | -$4.9 -0.05 USD | |
| SYNERTONE 1613.HK | $0.2999 0.04 USD |
+1.72
|
$132.38M 16.93M USD | $153.6K 19.64K USD | $0.2899 0.04 USD | $0.3499 0.04 USD | $132.38M 16.93M USD | 0 | -$0.07 -0.008 USD | |
| ISP Global Limited 8487.HK | $0.11 0.01 USD |
+1.85
|
$115.13M 14.72M USD | $214K 27.36K USD | $0.1 0.01 USD | $0.11 0.01 USD | $115.13M 14.72M USD | 0 | -$0.03 -0.003 USD | |
| FiEE MINM | $1.94 — |
+2.11
|
$14.55M — | $768 — | $1.67 — | $1.97 — | $14.55M — | 0 | -$0.25 — | |
| Crescent NV OPTI.BR | $0.006599 0.0072 USD |
0
|
$13.16M 14.39M USD | $3.17M 3.47M USD | $0.006199 0.0067 USD | $0.006599 0.0072 USD | $13.16M 14.39M USD | 0 | $0 0 USD | |
| PUTIAN COMM 1720.HK | $0.1 0.01 USD |
-3.88
|
$108.9M 13.92M USD | $104K 13.3K USD | $0.1 0.01 USD | $0.1 0.01 USD | $108.9M 13.92M USD | 4.95 | $0.02 0.002 USD | |
| Silver Ridge Holdings Bhd. 0129.KL | $0.2 0.04 USD |
-2.5
|
$57.34M 12.19M USD | $72.4K 15.39K USD | $0.19 0.04 USD | $0.2 0.04 USD | $57.34M 12.19M USD | 0 | $0 0 USD | |
| Cambium Networks CMBM | $0.4299 — |
+0.61
|
$12.17M — | $24.59K — | $0.4199 — | $0.44 — | $12.17M — | 0 | -$3.56 — | |
| MOBI DEV 0947.HK | $0.1199 0.01 USD |
0
|
$91.91M 11.75M USD | $375K 47.95K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $91.91M 11.75M USD | 0 | -$0.16 -0.02 USD | |
| Waja Konsortium Berhad 0102.KL | $0.05 0.0095 USD |
0
|
$50.18M 10.67M USD | $53K 11.27K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $50.18M 10.67M USD | 0 | $0 0 USD | |
| ClearOne CLRO | $0.3599 — |
-6.31
|
$10.33M — | $312.56K — | $0.3499 — | $0.4 — | $10.33M — | 0 | -$0.4 — | |
| Sonim SONM | $0.9399 — |
+2.44
|
$9.68M — | $795.65K — | $0.8499 — | $1.05 — | $9.68M — | 0 | -$6.4 — | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05 0.03 USD |
-10
|
$11.91M 8.84M USD | $57K 42.3K USD | $0.05 0.03 USD | $0.05 0.04 USD | $11.91M 8.84M USD | 0 | $0 0 USD | |
| Edgewater Wireless Systems KPIFF | $0.02999 — |
0
|
$8.67M — | $6 — | $0.04 — | $0.04 — | $8.67M — | 0 | $0 — | |
| ENENSYS Technologies SA ALNN6.PA | $1.06 1.16 USD |
+2.42
|
$7.85M 8.58M USD | $469 512.68 USD | $1.05 1.15 USD | $1.08 1.18 USD | $7.85M 8.58M USD | 2.78 | $0.38 0.42 USD | |
| Sedania Innovator Berhad 0178.KL | $0.11 0.02 USD |
+4.76
|
$40.19M 8.55M USD | $200 42.53 USD | $0.11 0.02 USD | $0.11 0.02 USD | $40.19M 8.55M USD | 11.00 | $0.01 0.002 USD | |
| INVESTECH HLDGS 1087.HK | $0.33 0.04 USD |
+6.56
|
$64.96M 8.31M USD | $1.28M 164.18K USD | $0.2899 0.04 USD | $0.33 0.04 USD | $64.96M 8.31M USD | 0 | -$0.35 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||