Página 3 de resultados Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (149)
- Argentina (4)
- Australia (5)
- Austria (7)
- Bélgica (3)
- Brasil (9)
- Canadá (17)
- China (102)
- República Checa (1)
- Dinamarca (1)
- Finlandia (5)
- Francia (13)
- Alemania (140)
- Grecia (2)
- Hong Kong (29)
- India (34)
- Indonesia (3)
- Israel (7)
- Italia (1)
- Japón (28)
- Malasia (7)
- México (8)
- Países Bajos (1)
- Noruega (4)
- Polonia (1)
- Singapur (5)
- Sudáfrica (1)
- Corea del Sur (4)
- Suecia (18)
- Suiza (2)
- Taiwán (73)
- Tailandia (10)
- Turquía (3)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (731)
Equipo de Comunicación (731)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Frequency Electronics FEIM | $16.74 — |
+8
|
$161.98M — | $120.02K — | $15.15 — | $16.98 — | $161.98M — | 6.94 | $2.41 — | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.71 0.24 USD |
+3.01
|
$1.16B 161.78M USD | $6.31M 877.2K USD | $1.69 0.23 USD | $1.73 0.24 USD | $1.16B 161.78M USD | 0 | -$0.45 -0.06 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $30.9 0.98 USD |
+9.96
|
$4.95B 157.14M USD | $1.14M 36.26K USD | $30.9 0.98 USD | $30.9 0.98 USD | $4.95B 157.14M USD | 15.00 | $2.06 0.07 USD | |
| Net Insight AB (publ) NETI-B.ST | $4.4 0.43 USD |
+4.89
|
$1.5B 146.82M USD | $379.1K 37K USD | $4.37 0.43 USD | $4.5 0.44 USD | $1.5B 146.82M USD | 21.97 | $0.2 0.02 USD | |
| BK BKTI | $40.95 — |
+10.53
|
$146.32M — | $81.68K — | $35.94 — | $42.2 — | $146.32M — | 18.19 | $2.25 — | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.06 0.43 USD |
+2
|
$1.01B 139.92M USD | $1.27M 176.08K USD | $2.98 0.41 USD | $3.1 0.43 USD | $1.01B 139.92M USD | 0 | -$0.07 -0.009 USD | |
| ATW Technology Inc. 8097.TWO | $68.2 2.17 USD |
+10
|
$4.4B 139.92M USD | $342.2K 10.87K USD | $66.2 2.1 USD | $68.2 2.17 USD | $4.4B 139.92M USD | 179.47 | $0.38 0.01 USD | |
| CastleNet Technology Inc. 8059.TWO | $22.1 0.7 USD |
+9.95
|
$4.28B 136.01M USD | $216.48K 6.88K USD | $21.4 0.68 USD | $22.1 0.7 USD | $4.28B 136.01M USD | 0 | -$1.84 -0.05 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $18.3 0.58 USD |
+9.91
|
$4.07B 129.28M USD | $1.1M 34.87K USD | $18.3 0.58 USD | $18.3 0.58 USD | $4.07B 129.28M USD | 36.60 | $0.5 0.02 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $100.8 3.17 USD |
-0.4
|
$3.9B 122.51M USD | $485.04K 15.23K USD | $100.6 3.16 USD | $104.2 3.27 USD | $3.9B 122.51M USD | 0 | -$3.17 -0.09 USD | |
| Auden Techno Corp. 3138.TW | $75.4 2.4 USD |
+9.91
|
$3.79B 120.54M USD | $261.82K 8.32K USD | $73 2.32 USD | $75.4 2.4 USD | $3.79B 120.54M USD | 24.80 | $3.04 0.1 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $5.17 0.72 USD |
+5.94
|
$864.17M 120.16M USD | $7.44M 1.04M USD | $4.97 0.69 USD | $5.21 0.72 USD | $864.17M 120.16M USD | 0 | -$0.77 -0.1 USD | |
| Quarterhill Inc. QTRH.TO | $1.36 1.01 USD |
-1.45
|
$157.47M 116.85M USD | $66.31K 49.2K USD | $1.33 0.99 USD | $1.4 1.04 USD | $157.47M 116.85M USD | 0 | -$0.14 -0.1 USD | |
| Inseego INSG | $7.58 — |
+10.5
|
$113.75M — | $222.86K — | $6.66 — | $7.81 — | $113.75M — | 0 | -$1.41 — | |
| Quarterhill QTRHF | $0.9399 — |
0
|
$110.63M — | $1.4K — | $0.9899 — | $1 — | $110.63M — | 0 | -$0.1 — | |
| Zinwell Corporation 2485.TW | $10.85 0.34 USD |
+9.6
|
$3.45B 109.53M USD | $1.56M 49.64K USD | $10.5 0.33 USD | $10.85 0.34 USD | $3.45B 109.53M USD | 0 | -$2.26 -0.07 USD | |
| ICP Das Co., Ltd. 3577.TWO | $53.5 1.7 USD |
+9.86
|
$3.42B 108.74M USD | $121.09K 3.85K USD | $52.5 1.67 USD | $53.5 1.7 USD | $3.42B 108.74M USD | 33.02 | $1.62 0.05 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $53.35 1.68 USD |
-3.18
|
$3.46B 108.68M USD | $1.11M 35K USD | $53.3 1.67 USD | $55.9 1.76 USD | $3.46B 108.68M USD | 0 | -$4.33 -0.1 USD | |
| Allied Telesis Holdings K.K. 6835.T | $146 0.99 USD |
+5.8
|
$15.64B 105.58M USD | $1.1M 7.45K USD | $144 0.97 USD | $152 1.03 USD | $15.64B 105.58M USD | 4.42 | $32.97 0.22 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $18.7 0.59 USD |
+10
|
$3.1B 98.59M USD | $1.15M 36.45K USD | $18.2 0.58 USD | $18.7 0.59 USD | $3.1B 98.59M USD | 7.69 | $2.43 0.08 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.58 0.46 USD |
+1.99
|
$769.7M 98.42M USD | $509.2K 65.11K USD | $3.51 0.45 USD | $3.71 0.47 USD | $769.7M 98.42M USD | 0 | -$0.11 -0.01 USD | |
| EKINOPS S.A. EKI.PA | $3.32 3.63 USD |
+7.1
|
$89.72M 98.07M USD | $23.45K 25.63K USD | $3.3 3.6 USD | $3.52 3.84 USD | $89.72M 98.07M USD | 0 | -$0.26 -0.2 USD | |
| KVH Industries KVHI | $4.95 — |
+3.12
|
$97.83M — | $51.26K — | $4.8 — | $5.14 — | $97.83M — | 0 | -$0.57 — | |
| SIM Technology Group Limited 2000.HK | $0.3499 0.04 USD |
+2.94
|
$750.17M 95.92M USD | $76K 9.72K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $750.17M 95.92M USD | 0 | -$0.04 -0.005 USD | |
| DrayTek Corporation 6216.TW | $31.35 1 USD |
+10
|
$3B 95.22M USD | $282.12K 8.96K USD | $31.15 0.99 USD | $31.35 1 USD | $3B 95.22M USD | 11.31 | $2.77 0.09 USD | |
| Comtrend Corporation 8089.TWO | $50.8 1.61 USD |
+9.96
|
$2.98B 94.7M USD | $269.9K 8.58K USD | $50.8 1.61 USD | $50.8 1.61 USD | $2.98B 94.7M USD | 6.19 | $8.2 0.26 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $19.8 0.63 USD |
+10
|
$2.9B 92.15M USD | $163.54K 5.2K USD | $19.25 0.61 USD | $19.8 0.63 USD | $2.9B 92.15M USD | 21.29 | $0.93 0.03 USD | |
| Skardin Industrial Corporation 3466.TWO | $35.8 1.14 USD |
+1.13
|
$2.79B 88.61M USD | $8.88M 282.32K USD | $35.8 1.14 USD | $38.9 1.24 USD | $2.79B 88.61M USD | 0 | -$2.49 -0.07 USD | |
| Ondas ONDS | $0.8299 — |
+10.68
|
$87.77M — | $12.89M — | $0.66 — | $0.8399 — | $87.77M — | 0 | -$0.61 — | |
| Loop Telecommunication International,Inc. 3025.TW | $48.2 1.53 USD |
+9.92
|
$2.73B 86.9M USD | $661.84K 21.03K USD | $46.75 1.49 USD | $48.2 1.53 USD | $2.73B 86.9M USD | 13.16 | $3.66 0.12 USD | |
| CeoTronics AG CEK.DE | $9.66 10.56 USD |
+1.9
|
$78.55M 85.87M USD | $25.18K 27.53K USD | $9.5 10.38 USD | $9.94 10.87 USD | $78.55M 85.87M USD | 24.76 | $0.39 0.43 USD | |
| Cameo Communications, Inc. 6142.TW | $8.15 0.26 USD |
+9.99
|
$2.7B 85.66M USD | $111.45K 3.54K USD | $8.15 0.26 USD | $8.15 0.26 USD | $2.7B 85.66M USD | 0 | -$0.5 -0.01 USD | |
| Lantronix LTRX | $2.17 — |
+10.71
|
$84.17M — | $273.58K — | $1.92 — | $2.22 — | $84.17M — | 0 | -$0.13 — | |
| Interlink Communication Public Company Limited ILINK.BK | $5.4 0.15 USD |
+4.85
|
$2.94B 82.6M USD | $611.72K 17.21K USD | $5.3 0.15 USD | $5.4 0.15 USD | $2.94B 82.6M USD | 5.19 | $1.04 0.03 USD | |
| Azion Corporation 6148.TWO | $54.8 1.74 USD |
+9.82
|
$2.55B 81.15M USD | $11.06M 351.29K USD | $53.7 1.71 USD | $54.8 1.74 USD | $2.55B 81.15M USD | 35.58 | $1.54 0.05 USD | |
| Microelectronics Technology Inc. 2314.TW | $9.99 0.32 USD |
+7.19
|
$2.52B 80M USD | $2.32M 73.71K USD | $9.65 0.31 USD | $10.25 0.33 USD | $2.52B 80M USD | 0 | -$4.55 -0.1 USD | |
| HXTL 1085.HK | $1.34 0.17 USD |
+6.35
|
$623.9M 79.77M USD | $6K 767.18 USD | $1.26 0.16 USD | $1.36 0.17 USD | $623.9M 79.77M USD | 13.40 | $0.1 0.01 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $23.45 0.75 USD |
+9.84
|
$2.47B 78.5M USD | $644.2K 20.47K USD | $22.95 0.73 USD | $23.45 0.75 USD | $2.47B 78.5M USD | 335.00 | $0.07 0.002 USD | |
| Silicom SILC | $13.25 — |
+2.87
|
$76.4M — | $85.57K — | $12.65 — | $13.68 — | $76.4M — | 0 | -$2.28 — | |
| Apogee Optocom Co., Ltd. 6426.TW | $55.4 1.76 USD |
+9.92
|
$2.13B 67.79M USD | $369.95K 11.76K USD | $53 1.68 USD | $55.4 1.76 USD | $2.13B 67.79M USD | 0 | -$3.58 -0.1 USD | |
| TRIGIANT 1300.HK | $0.2999 0.04 USD |
+5.36
|
$525.07M 67.14M USD | $596K 76.21K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $525.07M 67.14M USD | 0 | $0 0 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1 0.66 USD |
+2.56
|
$92.64M 61.31M USD | $18.14K 12.01K USD | $1 0.66 USD | $1.04 0.69 USD | $92.64M 61.31M USD | 20.00 | $0.05 0.03 USD | |
| Franklin Wireless FKWL | $4.87 — |
-2.6
|
$57.39M — | $48.71K — | $4.71 — | $4.96 — | $57.39M — | 0 | -$0.19 — | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $14.8 0.47 USD |
+8.03
|
$1.78B 56.66M USD | $864.45K 27.47K USD | $14.5 0.46 USD | $15.05 0.48 USD | $1.78B 56.66M USD | 0 | -$1.21 -0.03 USD | |
| Acon Optics Communications Inc. 6820.TWO | $82.6 2.62 USD |
+35.41
|
$1.78B 56.49M USD | $285.9K 9.08K USD | $61.5 1.95 USD | $82.6 2.62 USD | $1.78B 56.49M USD | 22.32 | $3.7 0.12 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $43.25 1.37 USD |
+9.91
|
$1.63B 51.8M USD | $297.66K 9.46K USD | $42.5 1.35 USD | $43.25 1.37 USD | $1.63B 51.8M USD | 12.14 | $3.56 0.11 USD | |
| ATEME SA ATEME.PA | $3.95 4.32 USD |
+1.28
|
$45.3M 49.52M USD | $1.8K 1.97K USD | $3.92 4.29 USD | $4 4.37 USD | $45.3M 49.52M USD | 0 | -$0.28 -0.3 USD | |
| Elsight Limited ELS.AX | $0.4099 0.27 USD |
+3.85
|
$73.32M 48.53M USD | $253.81K 167.99K USD | $0.3699 0.24 USD | $0.4099 0.27 USD | $73.32M 48.53M USD | 0 | -$0.04 -0.02 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.92 0.11 USD |
+2.08
|
$1.65B 46.29M USD | $105.29K 2.96K USD | $3.88 0.11 USD | $3.96 0.11 USD | $1.65B 46.29M USD | 11.52 | $0.34 0.009 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.47 0.27 USD |
+10
|
$1.42B 45.14M USD | $754.1K 23.96K USD | $8.36 0.27 USD | $8.47 0.27 USD | $1.42B 45.14M USD | 0 | -$0.23 -0.007 USD | |
| Axcen Photonics Corporation 6530.TWO | $42.05 1.34 USD |
+9.93
|
$1.42B 45.1M USD | $522.08K 16.59K USD | $41 1.3 USD | $42.05 1.34 USD | $1.42B 45.1M USD | 25.79 | $1.63 0.05 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $18.75 0.6 USD |
+9.97
|
$1.39B 44.21M USD | $634.81K 20.17K USD | $18.4 0.58 USD | $18.75 0.6 USD | $1.39B 44.21M USD | 78.12 | $0.24 0.007 USD | |
| Camp4 Therapeutics CAMP | $2.14 — |
-7.36
|
$43.14M — | $44.5K — | $2.03 — | $2.41 — | $43.14M — | 0 | -$11.03 — | |
| Comtech Telecommunications CMTL | $1.47 — |
+15.75
|
$43.14M — | $303.57K — | $1.24 — | $1.49 — | $43.14M — | 0 | -$9.58 — | |
| Airgain AIRG | $3.67 — |
+8.26
|
$42.42M — | $25.83K — | $3.44 — | $3.67 — | $42.42M — | 0 | -$0.79 — | |
| BeWhere Holdings Inc. BEW.V | $0.6199 0.46 USD |
+1.64
|
$54.21M 40.23M USD | $167.16K 124.04K USD | $0.5999 0.45 USD | $0.66 0.49 USD | $54.21M 40.23M USD | 62.00 | $0.01 0.007 USD | |
| BeWhere BEWFF | $0.44 — |
0
|
$38.03M — | $22.5K — | $0.4299 — | $0.4299 — | $38.03M — | 43.50 | $0.01 — | |
| AboCom Systems, Inc. 2444.TW | $11.65 0.37 USD |
+9.91
|
$1.18B 37.6M USD | $232.63K 7.39K USD | $11.5 0.37 USD | $11.65 0.37 USD | $1.18B 37.6M USD | 0 | -$0.24 -0.007 USD | |
| WS-SK Target Group Limited 8427.HK | $17.28 2.21 USD |
+1.77
|
$282.56M 36.13M USD | $2.4K 306.87 USD | $17.46 2.23 USD | $17.58 2.25 USD | $282.56M 36.13M USD | 1728.00 | $0.01 0.001 USD | |
| Netgem SA ALNTG.PA | $0.9799 1.07 USD |
+3.37
|
$32.9M 35.96M USD | $7.76K 8.48K USD | $0.9499 1.04 USD | $1 1.09 USD | $32.9M 35.96M USD | 19.64 | $0.05 0.05 USD | |
| SIWI SCI & TECH 1202.HK | $0.6999 0.09 USD |
+7.69
|
$280M 35.8M USD | $272K 34.78K USD | $0.68 0.09 USD | $0.7399 0.09 USD | $280M 35.8M USD | 0 | $0 0 USD | |
| NCXX Group Inc. 6634.T | $129 0.87 USD |
+9.32
|
$4.9B 33.08M USD | $1.6M 10.78K USD | $124 0.84 USD | $141 0.95 USD | $4.9B 33.08M USD | 0 | -$9.07 -0.06 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.78 0.05 USD |
+1.71
|
$1.15B 32.24M USD | $6.19M 174.05K USD | $1.7 0.05 USD | $1.78 0.05 USD | $1.15B 32.24M USD | 0 | -$0.09 -0.002 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.78 0.05 USD |
+1.71
|
$1.15B 32.24M USD | $6.19M 174.05K USD | $1.7 0.05 USD | $1.78 0.05 USD | $1.15B 32.24M USD | 0 | -$0.09 -0.002 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.21 0.12 USD |
+6.3
|
$329.18M 32.13M USD | $2.26M 220.88K USD | $1.21 0.12 USD | $1.35 0.13 USD | $329.18M 32.13M USD | 121.40 | $0.01 0.0009 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1 0.74 USD |
-1.96
|
$42.26M 31.36M USD | $2.4K 1.78K USD | $0.9599 0.71 USD | $1.07 0.79 USD | $42.26M 31.36M USD | 0 | $0 0 USD | |
| AmpliTech AMPG | $1.41 — |
+15.57
|
$27.72M — | $158.31K — | $1.21 — | $1.45 — | $27.72M — | 0 | -$1.08 — | |
| OPNET Technologies Co., Ltd. 8034.TWO | $14.85 0.47 USD |
+10
|
$835.06M 26.53M USD | $178.6K 5.67K USD | $14.45 0.46 USD | $14.85 0.47 USD | $835.06M 26.53M USD | 14.84 | $1 0.03 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.11 0.08 USD |
+9.71
|
$35.22M 26.4M USD | $11K 8.24K USD | $0.11 0.08 USD | $0.11 0.08 USD | $35.22M 26.4M USD | 0 | $0 0 USD | |
| Hextar Capital Berhad 0035.KL | $0.27 0.06 USD |
+3.92
|
$123.67M 26.3M USD | $365.7K 77.76K USD | $0.26 0.05 USD | $0.28 0.06 USD | $123.67M 26.3M USD | 0 | $0 0 USD | |
| Z-Com, Inc. 8176.TWO | $11.25 0.36 USD |
+9.76
|
$778.29M 24.73M USD | $519.69K 16.51K USD | $10.85 0.34 USD | $11.25 0.36 USD | $778.29M 24.73M USD | 25.00 | $0.45 0.01 USD | |
| Baylin Technologies Inc. BYL.TO | $0.22 0.16 USD |
0
|
$32.5M 24.12M USD | $20.06K 14.88K USD | $0.2 0.15 USD | $0.22 0.16 USD | $32.5M 24.12M USD | 0 | -$0.05 -0.03 USD | |
| Optical Cable OCC | $2.91 — |
+8.99
|
$23.86M — | $34.59K — | $2.59 — | $3.08 — | $23.86M — | 0 | -$0.5 — | |
| ALT Telecom Public Company Limited ALT.BK | $0.7399 0.02 USD |
0
|
$837.85M 23.57M USD | $156.11K 4.39K USD | $0.7299 0.02 USD | $0.76 0.02 USD | $837.85M 23.57M USD | 74.00 | $0.01 0.0002 USD | |
| Nera Telecommunications Ltd N01.SI | $0.08 0.06 USD |
+2.47
|
$30.04M 22.51M USD | $1K 749.46 USD | $0.08 0.06 USD | $0.08 0.06 USD | $30.04M 22.51M USD | 0 | -$0.01 -0.007 USD | |
| Addvalue Technologies Ltd A31.SI | $0.008999 0.0067 USD |
0
|
$29.18M 21.87M USD | $1.57M 1.17M USD | $0.008 0.0059 USD | $0.008999 0.0067 USD | $29.18M 21.87M USD | 0 | $0 0 USD | |
| B.O.S. Better Online BOSC | $3.59 — |
+5.28
|
$21.27M — | $10.63K — | $3.44 — | $3.6 — | $21.27M — | 9.20 | $0.39 — | |
| Westell WSTL | $1.83 — |
+3.98
|
$20.9M — | $9.31K — | $1.72 — | $1.83 — | $20.9M — | 0 | -$0.21 — | |
| PANGAEA CONNECT 1473.HK | $0.16 0.02 USD |
+2.5
|
$163.18M 20.86M USD | $600K 76.72K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $163.18M 20.86M USD | 0 | $0 0 USD | |
| NANFANG COMM 1617.HK | $0.08999 0.01 USD |
+5.68
|
$151.24M 19.34M USD | $1.91M 244.47K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $151.24M 19.34M USD | 9.30 | $0.01 0.001 USD | |
| ISP Global Limited 8487.HK | $0.14 0.02 USD |
+4.41
|
$148.62M 19M USD | $180K 23.02K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $148.62M 19M USD | 0 | -$0.03 -0.003 USD | |
| Amigo Technology Inc. 6241.TWO | $11.65 0.37 USD |
+9.91
|
$567.36M 18.03M USD | $88.58K 2.81K USD | $11.65 0.37 USD | $11.65 0.37 USD | $567.36M 18.03M USD | 0 | -$0.63 -0.02 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.4 0.14 USD |
+4.1
|
$177.12M 17.29M USD | $191.13K 18.66K USD | $1.35 0.13 USD | $1.5 0.15 USD | $177.12M 17.29M USD | 0 | -$0.18 -0.01 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.06 0.21 USD |
-1.85
|
$84.24M 17.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.24M 17.07M USD | 0 | -$0.35 -0.07 USD | |
| SYNERTONE 1613.HK | $0.26 0.03 USD |
0
|
$116.67M 14.92M USD | $760.58K 97.25K USD | $0.26 0.03 USD | $0.26 0.03 USD | $116.67M 14.92M USD | 0 | -$0.07 -0.008 USD | |
| Crescent NV OPTI.BR | $0.006599 0.0072 USD |
+3.13
|
$13.16M 14.39M USD | $424.66K 464.21K USD | $0.006599 0.0072 USD | $0.006799 0.0074 USD | $13.16M 14.39M USD | 0 | $0 0 USD | |
| SANDMARTIN INTL 0482.HK | $0.08999 0.01 USD |
+18.67
|
$109.51M 14M USD | $140.22K 17.93K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $109.51M 14M USD | 0 | -$0.03 -0.003 USD | |
| Edgewater Wireless Systems KPIFF | $0.05999 — |
0
|
$13.46M — | $6K — | $0.05999 — | $0.05999 — | $13.46M — | 0 | $0 — | |
| Edgewater Wireless Systems Inc. YFI.V | $0.08 0.06 USD |
0
|
$17.87M 13.26M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.87M 13.26M USD | 0 | $0 0 USD | |
| PUTIAN COMM 1720.HK | $0.08999 0.01 USD |
-4.08
|
$103.4M 13.22M USD | $696K 88.99K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $103.4M 13.22M USD | 4.70 | $0.02 0.002 USD | |
| ClearOne CLRO | $0.51 — |
+2.36
|
$13.18M — | $48.89K — | $0.4799 — | $0.51 — | $13.18M — | 0 | -$0.37 — | |
| G3 Global Berhad 7184.KL | $0.02 0.0031 USD |
0
|
$56.6M 12.04M USD | $5.46M 1.16M USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $56.6M 12.04M USD | 0 | -$0.01 -0.002 USD | |
| MOBI DEV 0947.HK | $0.1199 0.01 USD |
-3.33
|
$92.83M 11.87M USD | $188.2K 24.06K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $92.83M 11.87M USD | 0 | -$0.16 -0.02 USD | |
| Waja Konsortium Berhad 0102.KL | $0.05 0.01 USD |
+11.11
|
$55.76M 11.86M USD | $423.1K 89.96K USD | $0.04 0.0085 USD | $0.05 0.01 USD | $55.76M 11.86M USD | 0 | $0 0 USD | |
| Silver Ridge Holdings Bhd. 0129.KL | $0.2099 0.04 USD |
+5.13
|
$55.35M 11.77M USD | $2.38M 505.95K USD | $0.2 0.04 USD | $0.22 0.05 USD | $55.35M 11.77M USD | 0 | $0 0 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.2999 0.04 USD |
+9.26
|
$76.7M 9.81M USD | $4K 511.45 USD | $0.27 0.03 USD | $0.27 0.03 USD | $76.7M 9.81M USD | 0 | -$0.32 -0.04 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.14 1.25 USD |
+3.66
|
$8.44M 9.22M USD | $18.4K 20.11K USD | $1.08 1.18 USD | $1.16 1.27 USD | $8.44M 9.22M USD | 11.39 | $0.1 0.11 USD | |
| Cytta CYCA | $0.02 — |
0
|
$8.93M — | $100K — | $0.02 — | $0.02 — | $8.93M — | 0 | -$0.01 — | |
| INVESTECH HLDGS 1087.HK | $0.34 0.04 USD |
-2.86
|
$67.96M 8.69M USD | $964K 123.26K USD | $0.25 0.03 USD | $0.34 0.04 USD | $67.96M 8.69M USD | 0 | -$0.36 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||