Del País: Alemania Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (140)
- {{country.name}}
- Todos los países
- Estados Unidos (149)
- Argentina (4)
- Australia (5)
- Austria (7)
- Bélgica (3)
- Brasil (9)
- Canadá (17)
- China (102)
- República Checa (1)
- Dinamarca (1)
- Finlandia (5)
- Francia (13)
- Alemania (140)
- Grecia (2)
- Hong Kong (29)
- India (34)
- Indonesia (3)
- Israel (7)
- Italia (1)
- Japón (28)
- Malasia (7)
- México (8)
- Países Bajos (1)
- Noruega (4)
- Polonia (1)
- Singapur (5)
- Sudáfrica (1)
- Corea del Sur (4)
- Suecia (18)
- Suiza (2)
- Taiwán (73)
- Tailandia (10)
- Turquía (3)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (112)
- Munich (4)
- Stuttgart (10)
- XETRA (14)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (140)
Equipo de Comunicación (140)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems, Inc. CIS.DE | $49.54 54.15 USD |
+3.41
|
$197.06B 215.42B USD | $13.5K 14.76K USD | $48.71 53.25 USD | $50.25 54.93 USD | $197.06B 215.42B USD | 25.01 | $1.98 2.16 USD | |
| Nokia Oyj NOA3.DE | $4.69 5.13 USD |
+1.78
|
$25.26B 27.61B USD | $386.37K 422.35K USD | $4.62 5.05 USD | $4.7 5.14 USD | $25.26B 27.61B USD | 15.12 | $0.31 0.34 USD | |
| Nokia Oyj NOA3.F | $4.63 5.06 USD |
+0.39
|
$24.95B 27.27B USD | $800 874.51 USD | $4.63 5.06 USD | $4.72 5.16 USD | $24.95B 27.27B USD | 14.94 | $0.31 0.34 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.37 8.06 USD |
+0.24
|
$24.37B 26.64B USD | $5K 5.47K USD | $7.33 8.01 USD | $7.45 8.15 USD | $24.37B 26.64B USD | 184.30 | $0.04 0.04 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $13.68 14.95 USD |
+4.75
|
$18.11B 19.8B USD | $8.96K 9.79K USD | $13.6 14.86 USD | $14.27 15.6 USD | $18.11B 19.8B USD | 7.55 | $1.81 1.98 USD | |
| Eutelsat Communications S.A. E3B.F | $3.65 3.98 USD |
-1.62
|
$1.83B 2B USD | $3.72K 4.06K USD | $3.6 3.94 USD | $3.82 4.18 USD | $1.83B 2B USD | 0 | -$2.05 -2.2 USD | |
| Adtran Networks SE ADV.DE | $20.2 22.08 USD |
-0.49
|
$1.05B 1.15B USD | $1.49K 1.63K USD | $20.2 22.08 USD | $20.3 22.19 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| CeoTronics AG CEK.DE | $14.9 16.29 USD |
-5.4
|
$118.9M 129.98M USD | $121.29K 132.58K USD | $14.55 15.91 USD | $17.2 18.8 USD | $118.9M 129.98M USD | 38.20 | $0.39 0.43 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $3M 3.28M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.F | $49.08 53.65 USD |
+1.93
|
$195.25B 213.44B USD | $1.26K 1.38K USD | $48.42 52.92 USD | $49.08 53.65 USD | $195.25B 213.44B USD | 24.78 | $1.98 2.16 USD | |
| Motorola Solutions, Inc. MTLA.F | $374 408.83 USD |
+4.85
|
$63.85B 69.79B USD | $21 22.96 USD | $373 407.74 USD | $374.6 409.49 USD | $63.85B 69.79B USD | 46.57 | $8.03 8.78 USD | |
| Nokia Oyj NOAA.F | $4.6 5.03 USD |
+5.99
|
$26.3B 28.75B USD | $1K 1.09K USD | $4.6 5.03 USD | $4.6 5.03 USD | $26.3B 28.75B USD | 14.83 | $0.31 0.34 USD | |
| Nokia Oyj NOAA.SG | $4.62 5.05 USD |
+5.96
|
$26.29B 28.74B USD | $0 0 USD | $4.62 5.05 USD | $4.62 5.05 USD | $26.29B 28.74B USD | 14.90 | $0.31 0.34 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.42 8.11 USD |
+5.1
|
$25.55B 27.93B USD | $320 349.8 USD | $7.42 8.11 USD | $7.42 8.11 USD | $25.55B 27.93B USD | 185.50 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.25 7.93 USD |
+2.84
|
$25B 27.33B USD | $3.04K 3.32K USD | $7.25 7.93 USD | $7.25 7.93 USD | $25B 27.33B USD | 181.25 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.41 8.1 USD |
+0.98
|
$24.55B 26.84B USD | $709 775.03 USD | $7.41 8.1 USD | $7.43 8.12 USD | $24.55B 26.84B USD | 185.30 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $7.06 7.72 USD |
+0.28
|
$24.17B 26.42B USD | $400 437.25 USD | $7.1 7.76 USD | $7.1 7.76 USD | $24.17B 26.42B USD | 176.50 | $0.04 0.04 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $13.75 15.03 USD |
+5.48
|
$18.24B 19.94B USD | $551 602.32 USD | $13.58 14.84 USD | $13.77 15.05 USD | $18.24B 19.94B USD | 7.59 | $1.81 1.98 USD | |
| ZTE Corporation FZM.F | $2.49 2.72 USD |
+3.71
|
$17.69B 19.34B USD | $749 818.76 USD | $2.49 2.72 USD | $2.49 2.72 USD | $17.69B 19.34B USD | 11.86 | $0.21 0.23 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| Zebra Technologies Corporation ZT1A.F | $202.2 221.03 USD |
+4.74
|
$10.57B 11.56B USD | $14 15.3 USD | $202.2 221.03 USD | $202.2 221.03 USD | $10.57B 11.56B USD | 22.87 | $8.84 9.66 USD | |
| Juniper Networks, Inc. JNP.F | $30.79 33.66 USD |
+2.98
|
$10.36B 11.32B USD | $50 54.66 USD | $30.66 33.52 USD | $30.79 33.66 USD | $10.36B 11.32B USD | 41.05 | $0.75 0.82 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.F | $53.46 58.44 USD |
+6.94
|
$7.86B 8.59B USD | $76 83.08 USD | $53.2 58.15 USD | $53.46 58.44 USD | $7.86B 8.59B USD | 111.37 | $0.48 0.52 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| EchoStar Corporation E20.F | $18.8 20.55 USD |
+4.44
|
$5.52B 6.03B USD | $260 284.22 USD | $18.8 20.55 USD | $18.8 20.55 USD | $5.52B 6.03B USD | 0 | -$0.38 -0.4 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.08 4.46 USD |
+7.37
|
$4.73B 5.17B USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $4.73B 5.17B USD | 22.66 | $0.18 0.2 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4 4.37 USD |
+7.53
|
$4.68B 5.12B USD | $150 163.97 USD | $4 4.37 USD | $4 4.37 USD | $4.68B 5.12B USD | 22.22 | $0.18 0.2 USD | |
| Belden Inc. QCTA.F | $87 95.1 USD |
+7.41
|
$3.51B 3.84B USD | $14 15.3 USD | $84 91.82 USD | $87 95.1 USD | $3.51B 3.84B USD | 20.86 | $4.17 4.56 USD | |
| Lumentum Holdings Inc. LU2.F | $46.76 51.11 USD |
+9.3
|
$3.39B 3.71B USD | $7 7.65 USD | $46.76 51.11 USD | $46.76 51.11 USD | $3.39B 3.71B USD | 0 | -$6.71 -7.3 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.46 1.6 USD |
+3.55
|
$2.07B 2.26B USD | $5K 5.47K USD | $1.46 1.6 USD | $1.46 1.6 USD | $2.07B 2.26B USD | 13.27 | $0.11 0.12 USD | |
| Impinj, Inc. 27J.F | $68.76 75.16 USD |
+10.87
|
$2.04B 2.23B USD | $50 54.66 USD | $67.02 73.26 USD | $68.76 75.16 USD | $2.04B 2.23B USD | 56.82 | $1.21 1.32 USD | |
| Viavi Solutions Inc. UNS1.F | $8.7 9.51 USD |
+4.19
|
$1.98B 2.16B USD | $300 327.94 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.98B 2.16B USD | 0 | -$0.16 -0.1 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.8599 0.94 USD |
-0.58
|
$1.85B 2.03B USD | $2K 2.19K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $1.85B 2.03B USD | 0 | -$0.51 -0.5 USD | |
| HMS Networks AB (publ) 4H3A.SG | $34.98 38.24 USD |
+10.91
|
$1.79B 1.96B USD | $0 0 USD | $33.42 36.53 USD | $34.98 38.24 USD | $1.79B 1.96B USD | 60.31 | $0.58 0.63 USD | |
| HMS Networks AB (publ) 4H3A.F | $33.98 37.14 USD |
+7.74
|
$1.74B 1.9B USD | $35 38.26 USD | $33.98 37.14 USD | $33.98 37.14 USD | $1.74B 1.9B USD | 58.58 | $0.58 0.63 USD | |
| Invisio AB (publ) ICQ.F | $33.5 36.62 USD |
+1.67
|
$1.53B 1.67B USD | $5 5.47 USD | $33.5 36.62 USD | $33.5 36.62 USD | $1.53B 1.67B USD | 54.91 | $0.61 0.67 USD | |
| Vtech Holdings Limited VTCB.F | $5.6 6.12 USD |
+5.66
|
$1.47B 1.61B USD | $1K 1.09K USD | $5.6 6.12 USD | $5.6 6.12 USD | $1.47B 1.61B USD | 10.18 | $0.55 0.6 USD | |
| Extreme Networks, Inc. EXM.F | $10.12 11.06 USD |
+5.79
|
$1.39B 1.52B USD | $50 54.66 USD | $10.02 10.95 USD | $10.12 11.06 USD | $1.39B 1.52B USD | 0 | -$0.81 -0.8 USD | |
| TKH Group N.V. TWSA.F | $34.12 37.3 USD |
-0.93
|
$1.36B 1.49B USD | $63 68.87 USD | $34.12 37.3 USD | $34.12 37.3 USD | $1.36B 1.49B USD | 13.64 | $2.5 2.73 USD | |
| Knowles Corporation 1K3.F | $12.7 13.88 USD |
+0.79
|
$1.11B 1.22B USD | $5 5.47 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.11B 1.22B USD | 55.21 | $0.23 0.25 USD | |
| Adtran Networks SE ADV.F | $20 21.86 USD |
-0.5
|
$1.05B 1.15B USD | $75 81.99 USD | $20 21.86 USD | $20 21.86 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| Viasat, Inc. VS1.F | $7.19 7.86 USD |
+1.15
|
$928.89M 1.02B USD | $650 710.54 USD | $7.19 7.86 USD | $7.19 7.86 USD | $928.89M 1.02B USD | 0 | -$2.72 -2.9 USD | |
| Harmonic Inc. HMC.F | $7.57 8.28 USD |
+3.98
|
$916.82M 1B USD | $100 109.31 USD | $7.57 8.28 USD | $7.57 8.28 USD | $916.82M 1B USD | 26.11 | $0.29 0.32 USD | |
| Digi International Inc. DGI.F | $23.2 25.36 USD |
+3.57
|
$879.56M 961.47M USD | $300 327.94 USD | $23.2 25.36 USD | $23.2 25.36 USD | $879.56M 961.47M USD | 27.95 | $0.83 0.91 USD | |
| CommScope Holding Company, Inc. CM9.F | $3.02 3.3 USD |
+16.15
|
$705.89M 771.64M USD | $235 256.89 USD | $3.02 3.3 USD | $3.02 3.3 USD | $705.89M 771.64M USD | 0 | -$2.14 -2.3 USD | |
| FIH Mobile Limited FW3.F | $0.07 0.08 USD |
+0.68
|
$631.08M 689.86M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $631.08M 689.86M USD | 0 | $0 0 USD | |
| Applied Optoelectronics, Inc. A59.SG | $10.6 11.59 USD |
+21.84
|
$582.45M 636.7M USD | $0 0 USD | $10.2 11.15 USD | $10.6 11.59 USD | $582.45M 636.7M USD | 0 | -$3.91 -4.2 USD | |
| NETGEAR, Inc. NGJ.F | $19.4 21.21 USD |
+3.19
|
$566.65M 619.43M USD | $60 65.59 USD | $19.4 21.21 USD | $19.4 21.21 USD | $566.65M 619.43M USD | 53.88 | $0.36 0.39 USD | |
| PowerFleet, Inc. 3LO.F | $4.1 4.48 USD |
+6.22
|
$560.06M 612.22M USD | $200 218.63 USD | $4.02 4.39 USD | $4.1 4.48 USD | $560.06M 612.22M USD | 0 | -$0.41 -0.4 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.16 0.18 USD |
+3.14
|
$531.28M 580.77M USD | $3.3K 3.61K USD | $0.16 0.18 USD | $0.16 0.18 USD | $531.28M 580.77M USD | 0 | -$0.02 -0.02 USD | |
| Frequentis AG FQT.F | $39.7 43.4 USD |
+0.76
|
$526.8M 575.86M USD | $25 27.33 USD | $39.4 43.07 USD | $39.7 43.4 USD | $526.8M 575.86M USD | 24.06 | $1.65 1.8 USD | |
| Frequentis AG FQT.DE | $38.5 42.09 USD |
-0.26
|
$516.17M 564.24M USD | $5.18K 5.66K USD | $37.8 41.32 USD | $39.7 43.4 USD | $516.17M 564.24M USD | 23.33 | $1.65 1.8 USD | |
| EVS Broadcast Equipment SA 5E1.F | $35.75 39.08 USD |
+5.77
|
$487.62M 533.03M USD | $458 500.66 USD | $34.25 37.44 USD | $35.75 39.08 USD | $487.62M 533.03M USD | 11.83 | $3.02 3.3 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $5.5 6.01 USD |
+2.8
|
$487.06M 532.42M USD | $20 21.86 USD | $5.5 6.01 USD | $5.5 6.01 USD | $487.06M 532.42M USD | 3.02 | $1.82 1.99 USD | |
| Clearfield, Inc. AP7.F | $24.19 26.44 USD |
+8.72
|
$363.6M 397.47M USD | $34 37.17 USD | $24.19 26.44 USD | $24.19 26.44 USD | $363.6M 397.47M USD | 0 | -$0.55 -0.6 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.3 5.79 USD |
-0.93
|
$305.49M 333.95M USD | $63 68.87 USD | $5.3 5.79 USD | $5.3 5.79 USD | $305.49M 333.95M USD | 13.94 | $0.38 0.42 USD | |
| Bittium Oyj JOT.F | $7.78 8.5 USD |
-0.38
|
$276.08M 301.79M USD | $400 437.25 USD | $7.78 8.5 USD | $7.78 8.5 USD | $276.08M 301.79M USD | 38.89 | $0.2 0.22 USD | |
| AudioCodes Ltd. AU1.F | $8.15 8.91 USD |
+4.49
|
$251.3M 274.71M USD | $590 644.95 USD | $8.15 8.91 USD | $8.15 8.91 USD | $251.3M 274.71M USD | 18.95 | $0.43 0.47 USD | |
| Filtronic plc FTI.MU | $1.03 1.13 USD |
0
|
$249.24M 272.45M USD | $0 0 USD | $1.03 1.13 USD | $1.05 1.15 USD | $249.24M 272.45M USD | 20.59 | $0.05 0.05 USD | |
| Intracom Holdings S.A. INTA.F | $2.91 3.18 USD |
+0.87
|
$247.34M 270.38M USD | $113 123.52 USD | $2.91 3.18 USD | $2.91 3.18 USD | $247.34M 270.38M USD | 13.83 | $0.21 0.23 USD | |
| Parrot S.A. P2W.F | $6.58 7.19 USD |
-3.8
|
$215.98M 236.1M USD | $50 54.66 USD | $6.58 7.19 USD | $6.74 7.37 USD | $215.98M 236.1M USD | 0 | -$0.65 -0.7 USD | |
| Aviat Networks, Inc. HSD1.F | $15.5 16.94 USD |
+5.44
|
$203.58M 222.54M USD | $235 256.89 USD | $15.5 16.94 USD | $15.5 16.94 USD | $203.58M 222.54M USD | 0 | -$0.14 -0.1 USD | |
| Funkwerk AG FEW.F | $24.8 27.11 USD |
0
|
$199.88M 218.5M USD | $958 1.05K USD | $24.4 26.67 USD | $24.8 27.11 USD | $199.88M 218.5M USD | 12.33 | $2.01 2.2 USD | |
| Cogelec SA 5TL.F | $21.8 23.83 USD |
+1.87
|
$187.98M 205.48M USD | $70 76.52 USD | $21.8 23.83 USD | $21.8 23.83 USD | $187.98M 205.48M USD | 32.05 | $0.68 0.74 USD | |
| Napatech A/S NAT.F | $1.58 1.73 USD |
+5.19
|
$167.41M 183M USD | $300 327.94 USD | $1.54 1.68 USD | $1.58 1.73 USD | $167.41M 183M USD | 0 | -$0.15 -0.1 USD | |
| Ceragon Networks Ltd. GGN.F | $1.81 1.98 USD |
+4.62
|
$167.33M 182.91M USD | $1K 1.09K USD | $1.81 1.98 USD | $1.81 1.98 USD | $167.33M 182.91M USD | 7.86 | $0.23 0.25 USD | |
| Frequency Electronics, Inc. 98K.F | $15.4 16.83 USD |
+10.79
|
$166.17M 181.64M USD | $22 24.05 USD | $15.25 16.67 USD | $15.4 16.83 USD | $166.17M 181.64M USD | 7.36 | $2.09 2.28 USD | |
| Smartoptics Group AS 3YL.MU | $1.59 1.74 USD |
0
|
$156.05M 170.58M USD | $0 0 USD | $1.59 1.74 USD | $1.59 1.74 USD | $156.05M 170.58M USD | 39.75 | $0.04 0.04 USD | |
| Smartoptics Group AS 3YL.F | $1.52 1.66 USD |
-7.88
|
$149.03M 162.91M USD | $100 109.31 USD | $1.52 1.66 USD | $1.56 1.71 USD | $149.03M 162.91M USD | 38.00 | $0.04 0.04 USD | |
| Net Insight AB (publ) NSGB.F | $0.39 0.43 USD |
-0.63
|
$138.41M 151.3M USD | $1K 1.09K USD | $0.39 0.43 USD | $0.39 0.43 USD | $138.41M 151.3M USD | 19.69 | $0.02 0.02 USD | |
| Vecima Networks Inc. VCM.F | $5.55 6.07 USD |
-4.31
|
$134.94M 147.51M USD | $180 196.76 USD | $5.55 6.07 USD | $5.55 6.07 USD | $134.94M 147.51M USD | 26.42 | $0.21 0.23 USD | |
| CeoTronics AG CEK.F | $14.85 16.23 USD |
-4.5
|
$118.5M 129.54M USD | $3.75K 4.1K USD | $14.85 16.23 USD | $18.1 19.79 USD | $118.5M 129.54M USD | 38.07 | $0.39 0.43 USD | |
| Ondas Holdings Inc. 1B8.F | $0.7399 0.81 USD |
+6.31
|
$96.75M 105.76M USD | $44.71K 48.88K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $96.75M 105.76M USD | 0 | -$0.53 -0.5 USD | |
| Quarterhill Inc. WJL.F | $0.81 0.89 USD |
-0.61
|
$94.98M 103.83M USD | $257 280.94 USD | $0.81 0.89 USD | $0.81 0.89 USD | $94.98M 103.83M USD | 0 | -$0.09 -0.09 USD | |
| EKINOPS S.A. E0J.F | $3.14 3.43 USD |
0
|
$84.72M 92.61M USD | $7.77K 8.49K USD | $3.14 3.43 USD | $3.14 3.43 USD | $84.72M 92.61M USD | 0 | -$0.26 -0.2 USD | |
| Doro AB (publ) DR8A.F | $3.07 3.36 USD |
+0.16
|
$75.8M 82.86M USD | $2.2K 2.4K USD | $3.07 3.36 USD | $3.07 3.36 USD | $75.8M 82.86M USD | 25.58 | $0.12 0.13 USD | |
| Silicom Ltd. S1L.F | $11.8 12.9 USD |
+4.42
|
$69.74M 76.23M USD | $751 820.94 USD | $11.8 12.9 USD | $11.8 12.9 USD | $69.74M 76.23M USD | 0 | -$1.98 -2.1 USD | |
| RTX A/S RTE.F | $8.1 8.85 USD |
+1
|
$65.83M 71.96M USD | $7 7.65 USD | $8.1 8.85 USD | $8.1 8.85 USD | $65.83M 71.96M USD | 0 | -$0.07 -0.07 USD | |
| Calnex Solutions plc CSO.F | $0.5699 0.62 USD |
+1.79
|
$52.98M 57.91M USD | $3K 3.28K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $52.98M 57.91M USD | 0 | -$0.01 -0.01 USD | |
| Teleste Oyj TS6.F | $2.67 2.92 USD |
+3.89
|
$52.74M 57.65M USD | $1 1.09 USD | $2.67 2.92 USD | $2.67 2.92 USD | $52.74M 57.65M USD | 0 | -$0.32 -0.3 USD | |
| ATEME SA AYD.SG | $4.39 4.8 USD |
-0.23
|
$51.83M 56.66M USD | $0 0 USD | $4.32 4.72 USD | $4.4 4.81 USD | $51.83M 56.66M USD | 0 | -$0.28 -0.3 USD | |
| CyanConnode Holdings plc CUAN.F | $0.1199 0.13 USD |
+3.42
|
$51.13M 55.89M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $51.13M 55.89M USD | 0 | -$0.02 -0.02 USD | |
| ATEME SA AYD.F | $4.36 4.77 USD |
-2.24
|
$50.79M 55.52M USD | $317 346.52 USD | $4.36 4.77 USD | $4.36 4.77 USD | $50.79M 55.52M USD | 0 | -$0.28 -0.3 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.8299 0.91 USD |
-2.59
|
$43.88M 47.97M USD | $0 0 USD | $0.8299 0.91 USD | $0.88 0.96 USD | $43.88M 47.97M USD | 27.60 | $0.03 0.03 USD | |
| Airgain, Inc. 6LV.F | $3.3 3.61 USD |
-0.6
|
$38.14M 41.7M USD | $44 48.1 USD | $3.3 3.61 USD | $3.3 3.61 USD | $38.14M 41.7M USD | 0 | -$0.69 -0.7 USD | |
| Gapwaves AB (publ) GW3.F | $1.18 1.29 USD |
-0.17
|
$36.96M 40.4M USD | $1.5K 1.64K USD | $0.9899 1.08 USD | $1.18 1.29 USD | $36.96M 40.4M USD | 0 | -$0.15 -0.1 USD | |
| Netgem SA NGP.F | $1.01 1.1 USD |
+6.01
|
$34.8M 38.05M USD | $126 137.74 USD | $0.9599 1.05 USD | $1.01 1.1 USD | $34.8M 38.05M USD | 20.10 | $0.05 0.05 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.39 0.42 USD |
-2.03
|
$33.88M 37.04M USD | $4K 4.37K USD | $0.39 0.42 USD | $0.39 0.42 USD | $33.88M 37.04M USD | 38.60 | $0.01 0.01 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.13 1.24 USD |
+3.67
|
$33.57M 36.7M USD | $100 109.31 USD | $1.13 1.24 USD | $1.13 1.24 USD | $33.57M 36.7M USD | 0 | -$8.32 -9.09 USD | |
| KebNi AB (publ) KEN.F | $0.11 0.12 USD |
-1.58
|
$32.21M 35.21M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $32.21M 35.21M USD | 0 | $0 0 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.07 USD |
-1.44
|
$31.34M 34.26M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $31.34M 34.26M USD | 0 | $0 0 USD | |
| Crescent NV OINA.F | $0.009599 0.01 USD |
+140
|
$30.63M 33.48M USD | $150 163.97 USD | $0.004 0.0043 USD | $0.009599 0.01 USD | $30.63M 33.48M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.1799 0.19 USD |
+2.94
|
$28.83M 31.51M USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $28.83M 31.51M USD | 0 | -$0.03 -0.03 USD | |
| Baylin Technologies Inc. 5BT.F | $0.1799 0.19 USD |
+1.15
|
$28.32M 30.96M USD | $23.5K 25.69K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $28.32M 30.96M USD | 0 | -$0.03 -0.03 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
0
|
$21.07M 23.04M USD | $6.44K 7.04K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $21.07M 23.04M USD | 0 | $0 0 USD | |
| Optical Cable Corporation OCC.F | $2.46 2.69 USD |
+3.36
|
$20.84M 22.78M USD | $500 546.57 USD | $2.46 2.69 USD | $2.46 2.69 USD | $20.84M 22.78M USD | 0 | -$0.43 -0.4 USD | |
| SAF Tehnika A/S VTZ.F | $5.8 6.34 USD |
+0.35
|
$18.42M 20.13M USD | $500 546.57 USD | $5.8 6.34 USD | $5.8 6.34 USD | $18.42M 20.13M USD | 0 | -$0.13 -0.1 USD | |
| TagMaster AB (publ) 2I40.F | $1.04 1.14 USD |
+1.46
|
$16.46M 17.99M USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $16.46M 17.99M USD | 34.66 | $0.03 0.03 USD | |
| InCoax Networks AB (publ) 86M.F | $0.1 0.11 USD |
-5.05
|
$15.44M 16.88M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $15.44M 16.88M USD | 0 | -$0.02 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}