$3.71T
Сapitalización del mercado total
$199.58B
Volumen total
BTC 62.49%     ETH 9.65%
Predominio

Sector: Tecnología Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tecnología (732)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cisco Systems  CSCO $68.76
-0.74
$272.29B $14.97M $68.56 $69.39 $272.29B 28.06 $2.45
Foxconn Industrial Internet Co., Ltd.  601138.SS $26.42 3.67 USD
+0.99
$524.69B 72.95B USD $11.1M 1.54M USD $26 3.62 USD $26.57 3.69 USD $524.69B 72.95B USD 21.30 $1.24 0.17 USD
Motorola  MSI $417.72
-0.04
$69.72B $701.89K $414.24 $419.86 $69.72B 34.83 $11.99
Nokia Oyj  0K8D.IL $5.22
0
$28.93B $2 $0 $0 $28.93B 6.77 $0.77
Hewlett Packard Enterprise Company  HPE $21.29
+2.36
$27.94B $31.32M $20.72 $21.72 $27.94B 20.47 $1.04
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL $78.77 7.69 USD
+0.55
$283.11B 27.64B USD $33.69K 3.29K USD $0 0 USD $0 0 USD $283.11B 27.64B USD 21.88 $3.6 0.35 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.35
-3.13
$27.35B $2 $8.2 $8.2 $27.35B 167.00 $0.05
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.18
-0.12
$27.3B $18.21M $8.13 $8.22 $27.3B 163.59 $0.05
Nokia  NOK $5.06
-0.78
$27.27B $12.99M $5.05 $5.12 $27.27B 19.46 $0.26
Nokia Oyj  NOKBF $5
-1.96
$26.99B $240 $5 $5 $26.99B 19.23 $0.26
Nokia Oyj  0HAF.IL $4.37 4.77 USD
+0.99
$24.32B 26.58B USD $686 749.89 USD $0 0 USD $0 0 USD $24.32B 26.58B USD 5.98 $0.73 0.8 USD
Nokia Oyj  NOA3.F $4.39 4.8 USD
+1.27
$23.66B 25.86B USD $8.25K 9.01K USD $4.35 4.75 USD $4.39 4.8 USD $23.66B 25.86B USD 19.95 $0.22 0.24 USD
Nokia Oyj  NOKIA.PA $4.37 4.77 USD
+0.48
$23.54B 25.73B USD $138.07K 150.93K USD $4.34 4.74 USD $4.4 4.81 USD $23.54B 25.73B USD 19.85 $0.22 0.24 USD
Nokia Oyj  NOKIA-SEK.ST $48.57 4.74 USD
+0.48
$263.43B 25.71B USD $168.5K 16.45K USD $48.42 4.73 USD $49.07 4.79 USD $263.43B 25.71B USD 19.35 $2.51 0.25 USD
Nokia Oyj  NOKIA.HE $4.36 4.77 USD
+0.55
$23.52B 25.71B USD $8.48M 9.27M USD $4.34 4.74 USD $4.4 4.81 USD $23.52B 25.71B USD 19.83 $0.22 0.24 USD
Nokia Oyj  NOA3.DE $4.36 4.77 USD
+0.53
$23.52B 25.71B USD $356.91K 390.15K USD $4.34 4.74 USD $4.4 4.81 USD $23.52B 25.71B USD 19.83 $0.22 0.24 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIC-B.ST $78.3 7.64 USD
+0.28
$261.03B 25.48B USD $6.79M 662.82K USD $77.66 7.58 USD $79.34 7.74 USD $261.03B 25.48B USD 156.59 $0.5 0.05 USD
Telefonaktiebolaget LM Ericsson (publ)  ERCB.DE $7.01 7.67 USD
+0.23
$23.21B 25.37B USD $9.98K 10.91K USD $7.01 7.67 USD $7.03 7.68 USD $23.21B 25.37B USD 175.30 $0.04 0.04 USD
Ubiquiti  UI $399.62
-0.84
$24.17B $162.81K $393.31 $406.7 $24.17B 44.05 $9.07
Zhongji Innolight Co., Ltd.  300308.SZ $146 20.3 USD
-0.4
$163.66B 22.76B USD $2.43M 337.81K USD $144.58 20.1 USD $147.88 20.56 USD $163.66B 22.76B USD 28.62 $5.1 0.71 USD
ZTE  0763.HK $24.55 3.14 USD
+0.2
$166.39B 21.27B USD $384K 49.1K USD $24.45 3.13 USD $24.75 3.16 USD $166.39B 21.27B USD 13.34 $1.84 0.24 USD
ZTE Corporation  000063.SZ $32.98 4.59 USD
-0.42
$150.89B 20.98B USD $3.9M 541.88K USD $32.94 4.58 USD $33.25 4.62 USD $150.89B 20.98B USD 19.51 $1.69 0.23 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $132.56 18.43 USD
-0.37
$131.73B 18.32B USD $1.93M 268.31K USD $132.05 18.36 USD $134.35 18.68 USD $131.73B 18.32B USD 31.63 $4.19 0.58 USD
Zebra  ZBRA $330.35
+2.66
$16.8B $474.45K $325.25 $335.85 $16.8B 31.31 $10.55
Credo Technology Group Holding  CRDO $97.29
-0.31
$16.7B $5.41M $91.53 $98.07 $16.7B 335.48 $0.29
AST SpaceMobile  ASTS $43.97
+3.46
$14.88B $8.61M $42.76 $45.35 $14.88B 0 -$1.98
Accton Technology Corporation  2345.TW $795 25.26 USD
-2.21
$453.82B 14.42B USD $1.72M 54.76K USD $795 25.26 USD $813 25.83 USD $453.82B 14.42B USD 30.63 $25.95 0.82 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $75.67 10.52 USD
+0.09
$86.29B 12B USD $103.32K 14.37K USD $75.41 10.49 USD $75.84 10.55 USD $86.29B 12B USD 19.65 $3.85 0.54 USD
Ciena  CIEN $78.45
-1.11
$11.09B $2.33M $77.4 $79.74 $11.09B 107.46 $0.73
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $87.81 12.21 USD
+0.37
$71.2B 9.9B USD $3.33M 462.78K USD $87.19 12.12 USD $89.2 12.4 USD $71.2B 9.9B USD 50.75 $1.73 0.24 USD
EchoStar  SATS $32.13
-0.29
$9.23B $3.47M $31.51 $32.43 $9.23B 0 -$0.75
Lumentum  LITE $92.62
+2.41
$6.43B $2M $88.93 $92.78 $6.43B 0 -$6.46
AAC Technologies Holdings Inc.  2018.HK $40.95 5.24 USD
-0.24
$48.56B 6.21B USD $79.08K 10.11K USD $40.95 5.24 USD $41.25 5.27 USD $48.56B 6.21B USD 25.27 $1.62 0.21 USD
Yealink Network Technology Co., Ltd.  300628.SZ $34.73 4.83 USD
-0.52
$44.34B 6.17B USD $285.6K 39.71K USD $34.72 4.83 USD $35.05 4.87 USD $44.34B 6.17B USD 16.77 $2.07 0.29 USD
AAC Technologies Holdings Inc.  AACAY $5.17
+4.44
$6.07B $202 $5.17 $5.19 $6.07B 24.61 $0.21
Wingtech Technology Co.,Ltd  600745.SS $34.16 4.75 USD
-0.67
$42.51B 5.91B USD $479.2K 66.63K USD $34.15 4.75 USD $34.39 4.78 USD $42.51B 5.91B USD 0 -$2.2 -0.3 USD
HENGTONG OPTIC-ELECTRIC  600487.SS $15.43 2.15 USD
-0.06
$38.06B 5.29B USD $984.1K 136.83K USD $15.4 2.14 USD $15.48 2.15 USD $38.06B 5.29B USD 13.30 $1.16 0.16 USD
Accelink Technologies Co,Ltd.  002281.SZ $46.32 6.44 USD
-0.15
$37.37B 5.2B USD $958.1K 133.22K USD $46.11 6.41 USD $46.69 6.49 USD $37.37B 5.2B USD 49.80 $0.93 0.13 USD
Glarun Technology Co.,Ltd  600562.SS $29.83 4.15 USD
-0.37
$37.04B 5.15B USD $340.3K 47.32K USD $29.64 4.12 USD $30.08 4.18 USD $37.04B 5.15B USD 60.87 $0.49 0.07 USD
Sangfor Technologies Inc.  300454.SZ $87.35 12.15 USD
-0.52
$36.85B 5.12B USD $168.9K 23.48K USD $87.33 12.14 USD $88.19 12.26 USD $36.85B 5.12B USD 83.19 $1.05 0.15 USD
Belden  BDC $123.58
+1.29
$4.88B $312.52K $121.8 $125.38 $4.88B 23.90 $5.17
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $12.86 1.79 USD
-0.77
$31.92B 4.44B USD $2.29M 317.81K USD $12.86 1.79 USD $12.94 1.8 USD $31.92B 4.44B USD 643.00 $0.02 0.002 USD
QuantumCTek Co., Ltd.  688027.SS $266.42 37.04 USD
-0.96
$27.4B 3.81B USD $53.29K 7.41K USD $265.7 36.94 USD $268.98 37.4 USD $27.4B 3.81B USD 0 -$0.08 -0.01 USD
ITI Limited  ITI.NS $318.7 3.86 USD
+0.08
$311.54B 3.77B USD $187.18K 2.26K USD $318 3.85 USD $322.4 3.9 USD $311.54B 3.77B USD 0 -$2.23 -0.02 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $48.41 6.73 USD
+0.35
$26.83B 3.73B USD $658.36K 91.54K USD $48.14 6.69 USD $48.57 6.75 USD $26.83B 3.73B USD 28.98 $1.67 0.23 USD
FIBERHOME TELCOM  600498.SS $21.24 2.95 USD
-0.79
$25.47B 3.54B USD $891.1K 123.9K USD $21.2 2.95 USD $21.39 2.97 USD $25.47B 3.54B USD 34.25 $0.62 0.09 USD
Impinj  PI $121
-0.5
$3.51B $218.19K $119.21 $122.01 $3.51B 0 -$0.06
T&S Communications Co.,Ltd.  300570.SZ $102.98 14.32 USD
+0.64
$24.35B 3.39B USD $2.54M 352.98K USD $102.01 14.18 USD $104.83 14.58 USD $24.35B 3.39B USD 78.61 $1.31 0.18 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS $39.39 5.48 USD
+0.9
$22.2B 3.09B USD $601.9K 83.69K USD $38.6 5.37 USD $39.72 5.52 USD $22.2B 3.09B USD 44.76 $0.88 0.12 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  6869.HK $19.34 2.47 USD
+1.04
$23.99B 3.07B USD $244K 31.2K USD $19.14 2.45 USD $19.44 2.49 USD $23.99B 3.07B USD 19.73 $0.98 0.13 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $82.91 11.53 USD
-3.38
$21.69B 3.02B USD $1.78M 246.94K USD $82.11 11.42 USD $86.5 12.03 USD $21.69B 3.02B USD 29.09 $2.85 0.4 USD
Hytera Communications Corporation Limited  002583.SZ $11.71 1.63 USD
-0.85
$21.3B 2.96B USD $1.25M 173.94K USD $11.71 1.63 USD $11.8 1.64 USD $21.3B 2.96B USD 0 -$1.96 -0.2 USD
Fibocom Wireless Inc.  300638.SZ $25.85 3.59 USD
-0.84
$19.79B 2.75B USD $669.4K 93.08K USD $25.84 3.59 USD $26.13 3.63 USD $19.79B 2.75B USD 33.14 $0.78 0.11 USD
Extreme Networks  EXTR $17.68
-2.48
$2.35B $1.04M $17.65 $18.1 $2.35B 0 -$0.41
Viavi  VIAV $10.39
+0.39
$2.32B $1.19M $10.25 $10.44 $2.32B 519.50 $0.02
TianJin 712 Communication & Broadcasting Co., Ltd.  603712.SS $20.63 2.87 USD
+0.24
$15.93B 2.21B USD $420.8K 58.51K USD $20.48 2.85 USD $20.67 2.87 USD $15.93B 2.21B USD 0 -$0.42 -0.05 USD
Eutelsat  ETCMY $1.12
+12
$2.16B $13.54K $1.09 $1.12 $2.16B 0 -$0.6
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ $22.48 3.13 USD
-0.31
$15.3B 2.13B USD $168.5K 23.43K USD $22.46 3.12 USD $22.63 3.15 USD $15.3B 2.13B USD 0 -$0.03 -0.004 USD
Eutelsat Communications S.A.  EUTLF $4.45
+8.27
$2.12B $2.61K $4.4 $4.46 $2.12B 0 -$2.41
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ $14.88 2.07 USD
-0.47
$15.22B 2.12B USD $648.6K 90.18K USD $14.87 2.07 USD $15 2.09 USD $15.22B 2.12B USD 82.66 $0.18 0.03 USD
Viasat  VSAT $15.4
-0.32
$2.01B $2.19M $14.94 $15.66 $2.01B 0 -$4.48
Eutelsat Communications S.A.  E3B.F $3.84 4.2 USD
+8.17
$1.82B 1.99B USD $35.02K 38.29K USD $3.5 3.83 USD $3.9 4.26 USD $1.82B 1.99B USD 0 -$2.04 -2.2 USD
Jushri Technologies, INC.  300762.SZ $22.27 3.1 USD
+0.04
$13.98B 1.94B USD $675.1K 93.87K USD $22.22 3.09 USD $22.38 3.11 USD $13.98B 1.94B USD 0 -$0.16 -0.02 USD
Eutelsat Communications S.A.  ETL.PA $3.75 4.09 USD
+6.54
$1.78B 1.94B USD $5.17M 5.65M USD $3.51 3.84 USD $3.93 4.29 USD $1.78B 1.94B USD 0 -$2.05 -2.2 USD
Fujian Star-net Communication Co., LTD.  002396.SZ $23.4 3.25 USD
+2.72
$13.77B 1.92B USD $3.25M 451.79K USD $22.66 3.15 USD $23.49 3.27 USD $13.77B 1.92B USD 31.19 $0.75 0.1 USD
VTECH HOLDINGS  0303.HK $58.65 7.5 USD
-0.09
$14.88B 1.9B USD $17.3K 2.21K USD $58.15 7.44 USD $58.75 7.51 USD $14.88B 1.9B USD 12.11 $4.84 0.62 USD
Huber+Suhner AG  HUBN.SW $89.8 102.17 USD
+2.75
$1.66B 1.89B USD $49.03K 55.78K USD $87.3 99.33 USD $89.8 102.17 USD $1.66B 1.89B USD 23.20 $3.87 4.4 USD
TKH Group N.V.  0NO1.IL $38.95 42.58 USD
+2.15
$1.69B 1.84B USD $0 0 USD $0 0 USD $0 0 USD $1.69B 1.84B USD 9.66 $4.03 4.41 USD
ETERN  600105.SS $9.02 1.25 USD
+2.26
$13.19B 1.83B USD $7.94M 1.1M USD $8.78 1.22 USD $9.04 1.26 USD $13.19B 1.83B USD 41.00 $0.22 0.03 USD
Skyworth Digital Co., Ltd.  000810.SZ $11.26 1.57 USD
-1.05
$12.85B 1.79B USD $581K 80.78K USD $11.26 1.57 USD $11.38 1.58 USD $12.85B 1.79B USD 86.61 $0.13 0.02 USD
WNC Corporation  6285.TW $116 3.69 USD
0
$56.16B 1.78B USD $143.06K 4.55K USD $115.5 3.67 USD $116.5 3.7 USD $56.16B 1.78B USD 15.59 $7.44 0.24 USD
Invisio AB (publ)  IVSO.ST $387 37.78 USD
+5.31
$18.21B 1.78B USD $286.32K 27.95K USD $375 36.6 USD $391.5 38.22 USD $18.21B 1.78B USD 60.18 $6.43 0.63 USD
Addsino Co., Ltd.  000547.SZ $7.99 1.11 USD
-0.37
$12.77B 1.78B USD $1.03M 142.8K USD $7.99 1.11 USD $8.05 1.12 USD $12.77B 1.78B USD 0 -$1.05 -0.1 USD
CIG Shanghai Co., Ltd.  603083.SS $47.05 6.54 USD
-0.91
$12.61B 1.75B USD $1.3M 180.65K USD $46.82 6.51 USD $47.79 6.64 USD $12.61B 1.75B USD 73.51 $0.64 0.09 USD
CORPRO TECH  300101.SZ $22.09 3.07 USD
+0.41
$12.56B 1.75B USD $534K 74.25K USD $22.01 3.06 USD $22.19 3.09 USD $12.56B 1.75B USD 368.16 $0.06 0.008 USD
CommScope Holding Company  COMM $7.86
-0.88
$1.7B $3.38M $7.76 $8.01 $1.7B 0 -$0.18
TKH Group N.V.  TWEKA.AS $38.88 42.5 USD
+1.99
$1.55B 1.69B USD $95.29K 104.16K USD $38.22 41.78 USD $39.06 42.7 USD $1.55B 1.69B USD 15.55 $2.5 2.73 USD
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ $46.17 6.42 USD
-0.22
$11.57B 1.61B USD $579.7K 80.6K USD $45.8 6.37 USD $46.68 6.49 USD $11.57B 1.61B USD 159.20 $0.29 0.04 USD
Knowles  KN $18.41
+0.99
$1.6B $434.34K $18.1 $18.59 $1.6B 68.18 $0.27
MEIG SMART  002881.SZ $43.81 6.09 USD
-1.37
$11.47B 1.59B USD $220.7K 30.69K USD $43.81 6.09 USD $44.38 6.17 USD $11.47B 1.59B USD 64.42 $0.68 0.09 USD
Applied Optoelectronics  AAOI $28.25
+1.18
$1.59B $3.41M $26.68 $29 $1.59B 0 -$4.08
Eastern Communications Co.,Ltd.  900941.SS $0.3699
-0.27
$1.56B $28.7K $0.3699 $0.3699 $1.56B 0 $0
Eastern Communications Co.,Ltd.  600776.SS $10.91 1.52 USD
-0.37
$11.25B 1.56B USD $296K 41.16K USD $10.9 1.52 USD $10.98 1.53 USD $11.25B 1.56B USD 0 -$0.03 -0.004 USD
DATANG TELECOM  600198.SS $8.36 1.16 USD
-0.24
$10.9B 1.52B USD $486.4K 67.63K USD $8.35 1.16 USD $8.39 1.17 USD $10.9B 1.52B USD 418.00 $0.02 0.002 USD
Tejas Networks Limited  TEJASNET.NS $701.65 8.49 USD
+0.83
$124.11B 1.5B USD $462.74K 5.6K USD $696.6 8.43 USD $709 8.58 USD $124.11B 1.5B USD 27.85 $25.19 0.3 USD
HFCL Limited  HFCL.BO $82.11 0.99 USD
-0.36
$119.77B 1.45B USD $286.28K 3.46K USD $81.6 0.99 USD $83.3 1.01 USD $119.77B 1.45B USD 66.75 $1.23 0.01 USD
HFCL Limited  HFCL.NS $82.15 0.99 USD
-0.42
$119.7B 1.45B USD $5.96M 72.1K USD $81.58 0.99 USD $83.42 1.01 USD $119.7B 1.45B USD 66.78 $1.23 0.01 USD
Arcadyan Technology Corporation  3596.TW $198 6.29 USD
-0.5
$43.63B 1.39B USD $64.43K 2.05K USD $197 6.26 USD $200 6.36 USD $43.63B 1.39B USD 17.09 $11.58 0.37 USD
Wuhan Fingu Electronic Technology Co., LTD.  002194.SZ $14.19 1.97 USD
-0.98
$9.7B 1.35B USD $887.2K 123.36K USD $14.19 1.97 USD $14.37 2 USD $9.7B 1.35B USD 157.66 $0.09 0.01 USD
Digi  DGII $35.01
-0.82
$1.3B $116.39K $35.03 $35.28 $1.3B 30.98 $1.13
Telesat Corporation  TSAT.TO $34.11 25.31 USD
+0.21
$1.74B 1.29B USD $3.68K 2.73K USD $34.1 25.3 USD $34.79 25.82 USD $1.74B 1.29B USD 0 -$6.29 -4.6 USD
TATFOOK TECH  300134.SZ $12.01 1.67 USD
-0.91
$9.22B 1.28B USD $626.1K 87.06K USD $12 1.67 USD $12.11 1.68 USD $9.22B 1.28B USD 0 -$0.61 -0.08 USD
Shenzhen Coship Electronics Co., Ltd.  002052.SZ $12.34 1.72 USD
-1.91
$9.21B 1.28B USD $2.01M 278.92K USD $12.33 1.71 USD $12.65 1.76 USD $9.21B 1.28B USD 47.46 $0.26 0.04 USD
Telesat  TSAT $24.95
+0.04
$1.27B $64.45K $24.51 $25.65 $1.27B 0 -$4.6
Shenzhen Gongjin Electronics Co., Ltd.  603118.SS $11.53 1.6 USD
+0.7
$9.08B 1.26B USD $5.44M 755.72K USD $11.47 1.59 USD $11.76 1.64 USD $9.08B 1.26B USD 0 -$0.08 -0.01 USD
GOSUNCN  300098.SZ $4.99 0.69 USD
-0.6
$8.67B 1.21B USD $1.19M 165.99K USD $4.98 0.69 USD $5.02 0.7 USD $8.67B 1.21B USD 0 -$0.15 -0.02 USD
Astra Microwave Products Limited  ASTRAMICRO.NS $1,022.4 12.37 USD
-2.8
$97.07B 1.17B USD $327.43K 3.96K USD $1,008 12.2 USD $1,063.8 12.87 USD $97.07B 1.17B USD 61.51 $16.62 0.2 USD
SUMAVISION  300079.SZ $5.92 0.82 USD
-0.84
$8.44B 1.17B USD $2.95M 410.68K USD $5.92 0.82 USD $6 0.83 USD $8.44B 1.17B USD 296.00 $0.02 0.002 USD
Adtran Networks SE  ADV.DE $20.5 22.41 USD
0
$1.07B 1.17B USD $5.56K 6.07K USD $20.4 22.3 USD $20.6 22.52 USD $1.07B 1.17B USD 0 -$1.2 -1.3 USD
YCIG  600345.SS $24.83 3.45 USD
-0.68
$8.18B 1.14B USD $105.3K 14.64K USD $24.82 3.45 USD $24.99 3.47 USD $8.18B 1.14B USD 43.56 $0.57 0.08 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí