Sector: Tecnología Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (85)
- Argentina (3)
- Australia (4)
- Austria (7)
- Bélgica (2)
- Brasil (7)
- Canadá (15)
- China (99)
- República Checa (1)
- Dinamarca (1)
- Finlandia (4)
- Francia (13)
- Alemania (105)
- Grecia (2)
- Hong Kong (28)
- India (35)
- Indonesia (3)
- Israel (4)
- Japón (21)
- Malasia (5)
- México (6)
- Países Bajos (1)
- Noruega (4)
- Singapur (5)
- Sudáfrica (1)
- Corea del Sur (42)
- Suecia (16)
- Suiza (2)
- Taiwán (68)
- Tailandia (8)
- Turquía (3)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (20)
- Buenos Aires (3)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (84)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (39)
- KSE (3)
- Kuala Lumpur (5)
- Mexico (6)
- Munich (3)
- NSE (15)
- NYSE (6)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (7)
- SES (5)
- Shanghai (35)
- Shenzhen (64)
- Stockholm (16)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (38)
- Taiwan (30)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (8)
- Tokyo (21)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- XETRA (12)
Tecnología (607)
- {{item.name}}
- Todos los sectores
- Tecnología (607)
Equipo de Comunicación (607)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cisco Systems CSCO | $124.15 — |
+2.06
|
$489.33B — | $24.28M — | $122.00 — | $126.44 — | $489.33B — | 41.38 | $3.00 — | ||
| Cisco Systems, Inc. CIS.DE | €107.34 123.91 USD |
-1.6
|
€423.07B 488.37B USD | €1.56K 1.8K USD | €107.22 123.77 USD | €107.92 124.58 USD | €423.07B 488.37B USD | 41.12 | €2.61 3.01 USD | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥74.74 11.03 USD |
+6.04
|
CN¥1.48T 218.83B USD | CN¥202.58M 29.89M USD | CN¥70.88 10.46 USD | CN¥74.88 11.05 USD | CN¥1.48T 218.83B USD | 36.45 | CN¥2.05 0.3 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥1,180.00 174.11 USD |
+2.17
|
CN¥1.32T 194.17B USD | CN¥39.89M 5.89M USD | CN¥1,126.90 166.27 USD | CN¥1,196.16 176.49 USD | CN¥1.32T 194.17B USD | 88.05 | CN¥13.40 1.98 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥785.73 115.93 USD |
+8.38
|
CN¥782.51B 115.46B USD | CN¥34.86M 5.14M USD | CN¥738.00 108.89 USD | CN¥795.00 117.3 USD | CN¥782.51B 115.46B USD | 77.41 | CN¥10.15 1.5 USD | ||
| Nokia Oyj NOA3.F | €12.76 14.74 USD |
+1.27
|
€71.26B 82.26B USD | €15.16K 17.03K USD | €12.64 14.59 USD | €13.10 15.12 USD | €71.26B 82.26B USD | 91.17 | €0.14 0.16 USD | ||
| Nokia Oyj NOKIA.HE | €12.54 14.74 USD |
-0.82
|
€71.26B 82.26B USD | €7.90M 4M USD | €12.58 14.52 USD | €12.91 14.9 USD | €71.26B 82.26B USD | 91.17 | €0.14 0.16 USD | ||
| Nokia Oyj NOA3.DE | €12.73 14.69 USD |
-1.09
|
€71.07B 82.03B USD | €384.30K 443.61K USD | €12.59 14.53 USD | €12.85 14.83 USD | €71.07B 82.03B USD | 90.92 | €0.14 0.16 USD | ||
| Nokia Oyj 0HAF.IL | €12.75 14.72 USD |
-1.81
|
€71.02B 81.98B USD | €901.92K 1.04M USD | €12.57 14.51 USD | €12.89 14.88 USD | €71.02B 81.98B USD | 17.46 | €0.73 0.84 USD | ||
| Nokia Oyj NOKBF | $14.65 — |
+3.31
|
$81.78B — | $3.95K — | $14.50 — | $14.91 — | $81.78B — | 91.56 | $0.16 — | ||
| Nokia NOK | $14.53 — |
+1.46
|
$81.45B — | $25.63M — | $14.45 — | $15.06 — | $81.45B — | 91.18 | $0.16 — | ||
| Nokia Oyj NOKIA-SEK.ST | SEK 138.85 13.55 USD |
-1.07
|
SEK 775.13B 75.66B USD | SEK 173.49K 16.93K USD | SEK 137.00 13.37 USD | SEK 140.15 13.68 USD | SEK 775.13B 75.66B USD | 91.34 | SEK 1.52 0.15 USD | ||
| Lumentum LITE | $895.40 — |
+3.68
|
$69.66B — | $5.09M — | $841.93 — | $914.00 — | $69.66B — | 158.75 | $5.64 — | ||
| Motorola MSI | $409.44 — |
+0.65
|
$67.53B — | $34.37K — | $401.62 — | $409.72 — | $67.53B — | 32.78 | $12.41 — | ||
| Hewlett Packard Enterprise Company 2HP.DE | €43.46 50.17 USD |
-0.55
|
€57.55B 66.43B USD | €1.06K 1.22K USD | €43.38 50.08 USD | €43.70 50.44 USD | €57.55B 66.43B USD | 46.73 | €0.93 1.07 USD | ||
| Ciena CIEN | $464.67 — |
+0.07
|
$66.06B — | $1.39M — | $457.79 — | $491.00 — | $66.06B — | 156.07 | $2.99 — | ||
| Hewlett Packard Enterprise Company HPE | $49.97 — |
+0.2
|
$66.04B — | $3.01M — | $48.91 — | $50.87 — | $66.04B — | 46.60 | $1.07 — | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥484.33 71.46 USD |
+10
|
CN¥398.07B 58.73B USD | CN¥17.31M 2.55M USD | CN¥447.10 65.97 USD | CN¥484.33 71.46 USD | CN¥398.07B 58.73B USD | 456.91 | CN¥1.06 0.16 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥443.92 65.5 USD |
+4.42
|
CN¥345.89B 51.03B USD | CN¥35.08M 5.18M USD | CN¥429.50 63.37 USD | CN¥445.59 65.75 USD | CN¥345.89B 51.03B USD | 157.97 | CN¥2.81 0.41 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$255.40 32.66 USD |
+9.05
|
HK$363.60B 46.49B USD | HK$23.72M 3.03M USD | HK$237.80 30.41 USD | HK$258.00 32.99 USD | HK$363.60B 46.49B USD | 205.96 | HK$1.24 0.16 USD | ||
| Accton Technology Corporation 2345.TW | NT$2,475.00 78.64 USD |
+2.27
|
NT$1.38T 43.95B USD | NT$2.50M 79.29K USD | NT$2,345.00 74.51 USD | NT$2,475.00 78.64 USD | NT$1.38T 43.95B USD | 52.98 | NT$46.71 1.48 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $12.80 — |
-5.88
|
$42.51B — | $200.00 — | $12.80 — | $12.80 — | $42.51B — | 16.00 | $0.80 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $11.96 — |
-0.32
|
$41.58B — | $2.56M — | $12.49 — | $12.70 — | $41.58B — | 15.65 | $0.80 — | ||
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 112.35 11.55 USD |
-0.67
|
SEK 425.19B 41.5B USD | SEK 3.42M 53.33K USD | SEK 117.80 11.5 USD | SEK 119.05 11.62 USD | SEK 425.19B 41.5B USD | 32.86 | SEK 3.60 0.35 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €10.29 12.5 USD |
-0.92
|
€35.95B 41.5B USD | €21.08K 3.19K USD | €10.81 12.48 USD | €10.90 12.58 USD | €35.95B 41.5B USD | 15.46 | €0.70 0.81 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥105.02 15.5 USD |
+10
|
CN¥259.02B 38.22B USD | CN¥172.94M 25.52M USD | CN¥97.70 14.42 USD | CN¥105.02 15.5 USD | CN¥259.02B 38.22B USD | 78.96 | CN¥1.33 0.2 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 117.10 11.43 USD |
-1.51
|
SEK 388.89B 37.96B USD | SEK 1.58M 153.88K USD | SEK 117.10 11.43 USD | SEK 119.10 11.63 USD | SEK 388.89B 37.96B USD | 15.53 | SEK 7.54 0.74 USD | ||
| AST SpaceMobile ASTS | $92.06 — |
-1.65
|
$35.73B — | $13.63M — | $90.81 — | $97.00 — | $35.73B — | 0 | -$1.80 — | ||
| Ubiquiti UI | $585.39 — |
+2.2
|
$34.67B — | $7.37K — | $565.33 — | $590.23 — | $34.67B — | 36.90 | $15.52 — | ||
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
| ZTE Corporation 000063.SZ | CN¥39.14 5.77 USD |
+6.33
|
CN¥187.23B 27.62B USD | CN¥310.75M 45.85M USD | CN¥37.19 5.49 USD | CN¥39.33 5.8 USD | CN¥187.23B 27.62B USD | 42.54 | CN¥0.92 0.14 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥210.22 31.02 USD |
+1.56
|
CN¥169.58B 25.02B USD | CN¥57.59M 8.5M USD | CN¥199.05 29.37 USD | CN¥214.98 31.72 USD | CN¥169.58B 25.02B USD | 161.70 | CN¥1.30 0.19 USD | ||
| ZTE Corporation 0763.HK | HK$27.98 3.58 USD |
+1.6
|
HK$133.84B 17.11B USD | HK$34.03M 4.35M USD | HK$27.56 3.52 USD | HK$28.96 3.7 USD | HK$133.84B 17.11B USD | 26.14 | HK$1.07 0.14 USD | ||
| Applied Optoelectronics AAOI | $196.69 — |
+0.03
|
$15.78B — | $2.37M — | $177.05 — | $203.20 — | $15.78B — | 0 | -$0.65 — | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥56.90 8.4 USD |
+7.36
|
CN¥83.19B 12.27B USD | CN¥156.46M 23.09M USD | CN¥53.23 7.85 USD | CN¥57.16 8.43 USD | CN¥83.19B 12.27B USD | 812.85 | CN¥0.07 0.01 USD | ||
| Viavi VIAV | $48.75 — |
+2.5
|
$12.03B — | $6.40M — | $47.00 — | $50.34 — | $12.03B — | 0 | -$0.25 — | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥58.85 8.68 USD |
+7.98
|
CN¥79.93B 11.79B USD | CN¥151.27M 22.32M USD | CN¥55.48 8.19 USD | CN¥59.45 8.77 USD | CN¥79.93B 11.79B USD | 173.08 | CN¥0.34 0.05 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥308.65 45.54 USD |
+3
|
CN¥76.91B 11.35B USD | CN¥18.47M 2.73M USD | CN¥293.32 43.28 USD | CN¥311.99 46.03 USD | CN¥76.91B 11.35B USD | 367.44 | CN¥0.84 0.12 USD | ||
| Zebra ZBRA | $233.04 — |
+0.4
|
$11.10B — | $1.01M — | $229.27 — | $236.82 — | $11.10B — | 28.17 | $8.27 — | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥180.97 26.7 USD |
+3.55
|
CN¥66.64B 9.83B USD | CN¥22.71M 3.35M USD | CN¥175.60 25.91 USD | CN¥182.82 26.97 USD | CN¥66.64B 9.83B USD | 157.36 | CN¥1.15 0.17 USD | ||
| Viasat VSAT | $65.48 — |
-2.53
|
$8.94B — | $4.30M — | $63.12 — | $69.00 — | $8.94B — | 0 | -$0.25 — | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥524.35 77.37 USD |
+2.16
|
CN¥53.94B 7.96B USD | CN¥1.71M 252.1K USD | CN¥514.14 75.86 USD | CN¥525.95 77.6 USD | CN¥53.94B 7.96B USD | 10486.99 | CN¥0.05 0.007 USD | ||
| AAC Technologies Holdings Inc. 2018.HK | HK$46.06 5.89 USD |
+1.95
|
HK$52.40B 6.7B USD | HK$7.13M 911.19K USD | HK$44.04 5.63 USD | HK$46.38 5.93 USD | HK$52.40B 6.7B USD | 18.20 | HK$2.53 0.32 USD | ||
| AAC Technologies Holdings Inc. AACAY | $5.81 — |
+2.11
|
$6.61B — | $600.00 — | $5.81 — | $5.81 — | $6.61B — | 18.15 | $0.32 — | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥35.32 5.21 USD |
-0.42
|
CN¥44.75B 6.6B USD | CN¥17.76M 2.62M USD | CN¥34.52 5.09 USD | CN¥36.00 5.31 USD | CN¥44.75B 6.6B USD | 16.58 | CN¥2.13 0.31 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥181.71 26.81 USD |
+18.07
|
CN¥41.27B 6.09B USD | CN¥40.23M 5.94M USD | CN¥156.24 23.05 USD | CN¥184.68 27.25 USD | CN¥41.27B 6.09B USD | 144.21 | CN¥1.26 0.19 USD | ||
| Huber+Suhner AG HUBN.SW | CHF 259.00 324.85 USD |
+0.19
|
CHF 4.78B 6B USD | CHF 6.56K 8.23K USD | CHF 257.00 322.34 USD | CHF 262.50 329.24 USD | CHF 4.78B 6B USD | 64.26 | CHF 4.03 5.05 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥212.33 31.33 USD |
-1.24
|
CN¥38.45B 5.67B USD | CN¥14.77M 2.18M USD | CN¥202.67 29.9 USD | CN¥223.80 33.02 USD | CN¥38.45B 5.67B USD | 517.87 | CN¥0.41 0.06 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥14.81 2.19 USD |
+2.42
|
CN¥36.76B 5.42B USD | CN¥94.15M 13.89M USD | CN¥14.34 2.12 USD | CN¥14.86 2.19 USD | CN¥36.76B 5.42B USD | 0 | -CN¥0.34 -0.05 USD | ||
| Ondas Inc. 1B8.F | €9.08 10.48 USD |
+2.02
|
€4.63B 5.34B USD | €2.29K 2.64K USD | €9.05 10.45 USD | €9.20 10.62 USD | €4.63B 5.34B USD | 113.50 | €0.08 0.09 USD | ||
| Ondas ONDS | $10.30 — |
-1.25
|
$5.25B — | $39.29M — | $10.25 — | $10.84 — | $5.25B — | 114.44 | $0.09 — | ||
| Addsino Co., Ltd. 000547.SZ | CN¥19.49 2.88 USD |
-2.89
|
CN¥31.15B 4.6B USD | CN¥103.88M 15.33M USD | CN¥19.08 2.82 USD | CN¥20.19 2.98 USD | CN¥31.15B 4.6B USD | 0 | -CN¥0.78 -0.1 USD | ||
| WNC Corporation 6285.TW | NT$286.50 9.1 USD |
+4.75
|
NT$138.57B 4.4B USD | NT$15.90M 505.26K USD | NT$280.50 8.91 USD | NT$290.00 9.21 USD | NT$138.57B 4.4B USD | 45.76 | NT$6.26 0.2 USD | ||
| Belden BDC | $111.92 — |
+3.4
|
$4.21B — | $7.91K — | $106.32 — | $109.99 — | $4.21B — | 18.20 | $5.94 — | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$1,810.00 57.51 USD |
+1.4
|
NT$124.54B 3.96B USD | NT$3.68M 116.92K USD | NT$1,765.00 56.08 USD | NT$1,920.00 61.01 USD | NT$124.54B 3.96B USD | 241.33 | NT$7.50 0.24 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥21.52 3.18 USD |
+0.14
|
CN¥26.72B 3.94B USD | CN¥5.26M 776.08K USD | CN¥21.25 3.14 USD | CN¥21.79 3.22 USD | CN¥26.72B 3.94B USD | 42.19 | CN¥0.51 0.08 USD | ||
| Extreme Networks EXTR | $29.57 — |
+5.53
|
$3.87B — | $2.10M — | $28.49 — | $30.16 — | $3.87B — | 246.41 | $0.12 — | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥19.87 2.93 USD |
-4.97
|
CN¥24.73B 3.65B USD | CN¥54.55M 8.05M USD | CN¥19.87 2.93 USD | CN¥21.33 3.15 USD | CN¥24.73B 3.65B USD | 0 | -CN¥7.39 -1.09 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹613.15 7.42 USD |
+4.21
|
₹299.32B 3.62B USD | ₹404.08K 4.89K USD | ₹576.00 6.97 USD | ₹617.80 7.47 USD | ₹299.32B 3.62B USD | 519.61 | ₹1.18 0.01 USD | ||
| Sterlite Technologies Limited STLTECH.NS | ₹613.00 7.42 USD |
+4.2
|
₹299.25B 3.62B USD | ₹3.62M 43.81K USD | ₹567.00 6.86 USD | ₹617.70 7.47 USD | ₹299.25B 3.62B USD | 519.49 | ₹1.18 0.01 USD | ||
| ITI Limited ITI.NS | ₹300.20 3.63 USD |
+1.32
|
₹289.05B 3.5B USD | ₹299.17K 3.62K USD | ₹295.65 3.58 USD | ₹302.25 3.66 USD | ₹289.05B 3.5B USD | 98.42 | ₹3.05 0.04 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥58.15 8.58 USD |
-0.26
|
CN¥23.43B 3.46B USD | CN¥16.19M 2.39M USD | CN¥56.71 8.37 USD | CN¥58.95 8.7 USD | CN¥23.43B 3.46B USD | 28.22 | CN¥2.06 0.3 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥36.88 5.44 USD |
+3.57
|
CN¥23.16B 3.42B USD | CN¥33.36M 4.92M USD | CN¥34.73 5.12 USD | CN¥37.00 5.46 USD | CN¥23.16B 3.42B USD | 0 | -CN¥0.28 -0.04 USD | ||
| HFCL Limited HFCL.BO | ₹178.15 2.16 USD |
+0.17
|
₹272.60B 3.3B USD | ₹2.83M 34.3K USD | ₹171.35 2.07 USD | ₹184.70 2.23 USD | ₹272.60B 3.3B USD | 494.86 | ₹0.36 0.004 USD | ||
| HFCL Limited HFCL.NS | ₹178.01 2.15 USD |
+0.08
|
₹272.40B 3.3B USD | ₹66.68M 806.71K USD | ₹171.10 2.07 USD | ₹184.70 2.23 USD | ₹272.40B 3.3B USD | 83.57 | ₹2.13 0.03 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥16.73 2.47 USD |
-1.59
|
CN¥21.01B 3.1B USD | CN¥54.95M 8.11M USD | CN¥16.12 2.38 USD | CN¥16.81 2.48 USD | CN¥21.01B 3.1B USD | 46.47 | CN¥0.36 0.05 USD | ||
| Tongyu Communication Inc. 002792.SZ | CN¥39.74 5.86 USD |
-3
|
CN¥20.82B 3.07B USD | CN¥29.16M 4.3M USD | CN¥38.20 5.64 USD | CN¥41.37 6.1 USD | CN¥20.82B 3.07B USD | 1324.66 | CN¥0.03 0.004 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$830.00 26.37 USD |
+0.12
|
NT$94.32B 3B USD | NT$3.06M 97.15K USD | NT$817.00 25.96 USD | NT$854.00 27.14 USD | NT$94.32B 3B USD | 4882.35 | NT$0.17 0.005 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥21.58 3.18 USD |
-0.09
|
CN¥19.41B 2.86B USD | CN¥13.22M 1.95M USD | CN¥20.97 3.09 USD | CN¥21.95 3.24 USD | CN¥19.41B 2.86B USD | 71.93 | CN¥0.30 0.04 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥58.85 8.68 USD |
+10
|
CN¥19.40B 2.86B USD | CN¥24.72M 3.65M USD | CN¥54.08 7.98 USD | CN¥58.85 8.68 USD | CN¥19.40B 2.86B USD | 78.46 | CN¥0.75 0.11 USD | ||
| HMS Networks AB (publ) HMS.ST | SEK 536.50 52.42 USD |
-1.65
|
SEK 26.95B 2.63B USD | SEK 3.52K 343.5 USD | SEK 533.00 52.03 USD | SEK 545.00 53.2 USD | SEK 26.95B 2.63B USD | 55.87 | SEK 9.61 0.94 USD | ||
| Digi DGII | $67.24 — |
+1.96
|
$2.54B — | $413.54K — | $66.23 — | $69.02 — | $2.54B — | 59.50 | $1.13 — | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥9.39 1.39 USD |
+9.95
|
CN¥17.08B 2.52B USD | CN¥59.71M 8.81M USD | CN¥8.47 1.25 USD | CN¥9.39 1.39 USD | CN¥17.08B 2.52B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Browave Corporation 3163.TWO | NT$982.00 31.2 USD |
+2.83
|
NT$79.09B 2.51B USD | NT$2.98M 94.71K USD | NT$946.00 30.06 USD | NT$999.00 31.74 USD | NT$79.09B 2.51B USD | 158.13 | NT$6.21 0.2 USD | ||
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥19.53 2.88 USD |
+5.8
|
CN¥16.96B 2.5B USD | CN¥103.44M 15.26M USD | CN¥18.41 2.72 USD | CN¥19.83 2.93 USD | CN¥16.96B 2.5B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Telesat Corporation TSAT.TO | CA$62.57 46.43 USD |
+0.92
|
CA$3.21B 2.39B USD | CA$47.82K 35.49K USD | CA$61.00 45.27 USD | CA$65.68 48.74 USD | CA$3.21B 2.39B USD | 0 | -CA$12.51 -9.2 USD | ||
| Telesat TSAT | $44.77 — |
+0.47
|
$2.30B — | $397.83K — | $43.54 — | $48.25 — | $2.30B — | 0 | -$8.99 — | ||
| TKH Group N.V. 0NO1.IL | €43.66 50.4 USD |
-0.52
|
€1.89B 2.18B USD | €143.00 165.07 USD | €43.58 50.31 USD | €43.92 50.7 USD | €1.89B 2.18B USD | 10.83 | €4.03 4.65 USD | ||
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥19.25 2.84 USD |
+0.31
|
CN¥14.64B 2.16B USD | CN¥29.05M 4.29M USD | CN¥18.88 2.79 USD | CN¥19.68 2.9 USD | CN¥14.64B 2.16B USD | 35.64 | CN¥0.54 0.08 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥22.49 3.32 USD |
+2.98
|
CN¥13.83B 2.04B USD | CN¥52.80M 7.79M USD | CN¥21.66 3.2 USD | CN¥22.50 3.32 USD | CN¥13.83B 2.04B USD | 149.93 | CN¥0.15 0.02 USD | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥29.75 4.39 USD |
+3.98
|
CN¥13.69B 2.02B USD | CN¥47.33M 6.98M USD | CN¥28.51 4.21 USD | CN¥30.58 4.51 USD | CN¥13.69B 2.02B USD | 228.84 | CN¥0.13 0.02 USD | ||
| TKH Group N.V. TWEKA.AS | €43.64 50.38 USD |
-0.32
|
€1.74B 2.01B USD | €11.18K 12.9K USD | €43.44 50.14 USD | €43.90 50.68 USD | €1.74B 2.01B USD | 18.41 | €2.37 2.74 USD | ||
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥44.30 6.54 USD |
-0.92
|
CN¥13.38B 1.97B USD | CN¥11.59M 1.71M USD | CN¥43.29 6.39 USD | CN¥45.50 6.71 USD | CN¥13.38B 1.97B USD | 82.03 | CN¥0.54 0.08 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥19.57 2.89 USD |
+0.2
|
CN¥13.32B 1.97B USD | CN¥14.13M 2.08M USD | CN¥19.26 2.84 USD | CN¥19.96 2.95 USD | CN¥13.32B 1.97B USD | 489.25 | CN¥0.04 0.005 USD | ||
| Taihan Fiber Optics Co., Ltd 010170.KQ | ₩18,340 13.84 USD |
+10.62
|
₩3T 1.91B USD | ₩24M 18K USD | ₩17,610 13.29 USD | ₩20,250 15.29 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
| Oki Electric Industry Co., Ltd. 6703.T | ¥3,205 21.63 USD |
+0.47
|
¥278B 1.88B USD | ¥446K 3.01K USD | ¥3,150 21.26 USD | ¥3,285 22.17 USD | ¥278B 1.88B USD | 12.93 | ¥248 1.67 USD | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥12.34 1.82 USD |
-0.08
|
CN¥12.54B 1.85B USD | CN¥16.18M 2.39M USD | CN¥12.22 1.8 USD | CN¥12.66 1.87 USD | CN¥12.54B 1.85B USD | 72.58 | CN¥0.17 0.03 USD | ||
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥10.63 1.57 USD |
-2.39
|
CN¥12.23B 1.8B USD | CN¥14.60M 2.15M USD | CN¥10.50 1.55 USD | CN¥10.99 1.62 USD | CN¥12.23B 1.8B USD | 46.21 | CN¥0.23 0.03 USD | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥9.34 1.38 USD |
+10.01
|
CN¥12.18B 1.8B USD | CN¥26.98M 3.98M USD | CN¥8.50 1.25 USD | CN¥9.34 1.38 USD | CN¥12.18B 1.8B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Vtech Holdings Limited 0303.HK | HK$53.25 6.81 USD |
-1.93
|
HK$13.47B 1.72B USD | HK$1.13M 143.95K USD | HK$53.05 6.78 USD | HK$54.45 6.96 USD | HK$13.47B 1.72B USD | 12.86 | HK$4.14 0.53 USD | ||
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥16.64 2.46 USD |
+2.91
|
CN¥11.39B 1.68B USD | CN¥61.81M 9.12M USD | CN¥16.24 2.4 USD | CN¥16.89 2.49 USD | CN¥11.39B 1.68B USD | 332.80 | CN¥0.05 0.007 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹1,457.70 17.64 USD |
+3.22
|
₹138.40B 1.67B USD | ₹1.07M 12.92K USD | ₹1,403.00 16.97 USD | ₹1,463.70 17.71 USD | ₹138.40B 1.67B USD | 71.66 | ₹20.34 0.25 USD | ||
| Shenzhen SDMC Technology Co., Ltd. 0901.HK | HK$59.00 7.54 USD |
-3.12
|
HK$12.36B 1.58B USD | HK$258.74K 33.08K USD | HK$55.00 7.03 USD | HK$62.00 7.93 USD | HK$12.36B 1.58B USD | 44.69 | HK$1.32 0.17 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥13.66 2.02 USD |
+0.44
|
CN¥10.55B 1.56B USD | CN¥7.32M 1.08M USD | CN¥13.44 1.98 USD | CN¥13.75 2.03 USD | CN¥10.55B 1.56B USD | 0 | -CN¥0.65 -0.09 USD | ||
| Harmonic HLIT | $14.09 — |
+6.18
|
$1.53B — | $2.84M — | $13.42 — | $14.35 — | $1.53B — | 176.12 | $0.08 — | ||
| Bittium Oyj BITTI.HE | €36.55 42.19 USD |
+2.96
|
€1.30B 1.5B USD | €40.62K 46.89K USD | €34.85 40.23 USD | €36.95 42.65 USD | €1.30B 1.5B USD | 60.91 | €0.60 0.69 USD | ||
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥10.88 1.61 USD |
+4.92
|
CN¥9.96B 1.47B USD | CN¥91.43M 13.49M USD | CN¥10.41 1.54 USD | CN¥10.91 1.61 USD | CN¥9.96B 1.47B USD | 136.00 | CN¥0.08 0.01 USD | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥12.61 1.86 USD |
+2.11
|
CN¥9.93B 1.46B USD | CN¥29.56M 4.36M USD | CN¥12.21 1.8 USD | CN¥12.62 1.86 USD | CN¥9.93B 1.46B USD | 126.09 | CN¥0.10 0.01 USD | ||
| Sunwave Communications Co.Ltd 002115.SZ | CN¥12.03 1.77 USD |
+1.6
|
CN¥9.76B 1.44B USD | CN¥38.87M 5.74M USD | CN¥11.68 1.72 USD | CN¥12.04 1.78 USD | CN¥9.76B 1.44B USD | 1203.00 | CN¥0.01 0.001 USD | ||
| Adtran Networks SE ADV.DE | €23.00 26.55 USD |
0
|
€1.20B 1.38B USD | €204.00 235.48 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.20B 1.38B USD | 0 | -€1.70 -1.9 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||