Sector: Tecnología Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (149)
- Argentina (4)
- Australia (5)
- Austria (7)
- Bélgica (3)
- Brasil (9)
- Canadá (17)
- China (102)
- República Checa (1)
- Dinamarca (1)
- Finlandia (5)
- Francia (13)
- Alemania (140)
- Grecia (2)
- Hong Kong (29)
- India (34)
- Indonesia (3)
- Israel (7)
- Italia (1)
- Japón (28)
- Malasia (7)
- México (8)
- Países Bajos (1)
- Noruega (4)
- Polonia (1)
- Singapur (5)
- Sudáfrica (1)
- Corea del Sur (4)
- Suecia (18)
- Suiza (2)
- Taiwán (73)
- Tailandia (10)
- Turquía (3)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Tecnología (731)
- {{item.name}}
- Todos los sectores
- Tecnología (731)
Equipo de Comunicación (731)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $54.41 — |
-0.24
|
$216.46B — | $45.84M — | $52.11 — | $56.12 — | $216.46B — | 23.86 | $2.28 — | |
| Cisco Systems, Inc. CIS.DE | $49.76 54.39 USD |
-2.28
|
$197.96B 216.4B USD | $22.59K 24.7K USD | $46.28 50.59 USD | $50.92 55.66 USD | $197.96B 216.4B USD | 24.15 | $2.06 2.25 USD | |
| Motorola MSI | $403.12 — |
+0.25
|
$67.31B — | $1.71M — | $388.94 — | $416.7 — | $67.31B — | 43.67 | $9.23 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $17.15 2.38 USD |
-9.97
|
$340.58B 47.36B USD | $33.17M 4.61M USD | $17.15 2.38 USD | $17.15 2.38 USD | $340.58B 47.36B USD | 15.04 | $1.14 0.16 USD | |
| Nokia Oyj 0K8D.IL | $4.73 — |
-1.51
|
$26.21B — | $1.98K — | $0 — | $0 — | $26.21B — | 6.14 | $0.77 — | |
| Nokia Oyj 0HAF.IL | $4.28 4.68 USD |
-4.4
|
$23.84B 26.06B USD | $343 374.95 USD | $0 0 USD | $0 0 USD | $23.84B 26.06B USD | 5.86 | $0.73 0.8 USD | |
| Nokia Oyj NOKBF | $4.82 — |
-0.62
|
$26.03B — | $2.17K — | $4.85 — | $4.85 — | $26.03B — | 14.17 | $0.34 — | |
| Nokia NOK | $4.68 — |
-2.09
|
$25.97B — | $31.35M — | $4.59 — | $4.96 — | $25.97B — | 13.76 | $0.34 — | |
| Nokia Oyj NOA3.F | $4.35 4.75 USD |
-1.47
|
$23.66B 25.87B USD | $6.33K 6.92K USD | $4.05 4.43 USD | $4.51 4.93 USD | $23.66B 25.87B USD | 14.02 | $0.31 0.34 USD | |
| Nokia Oyj NOKIA.PA | $4.23 4.63 USD |
-4.56
|
$23.47B 25.66B USD | $663.01K 724.76K USD | $3.99 4.36 USD | $4.51 4.93 USD | $23.47B 25.66B USD | 13.65 | $0.31 0.34 USD | |
| Nokia Oyj NOKIA-SEK.ST | $46.93 4.58 USD |
-3.84
|
$259.87B 25.37B USD | $810.28K 79.09K USD | $44.66 4.36 USD | $49.93 4.87 USD | $259.87B 25.37B USD | 14.57 | $3.22 0.31 USD | |
| Nokia Oyj NOA3.DE | $4.26 4.66 USD |
-4
|
$23.06B 25.21B USD | $1.03M 1.13M USD | $4.05 4.42 USD | $4.48 4.9 USD | $23.06B 25.21B USD | 13.74 | $0.31 0.34 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $7.43 — |
-12.59
|
$25.05B — | $3.94K — | $8.5 — | $8.5 — | $25.05B — | 0 | $0 — | |
| Nokia Oyj NOKIA.HE | $4.25 4.64 USD |
-4.44
|
$22.87B 25B USD | $25.14M 27.48M USD | $4.03 4.41 USD | $4.55 4.97 USD | $22.87B 25B USD | 13.69 | $0.31 0.34 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $69.13 6.75 USD |
-4
|
$248.46B 24.25B USD | $128.88K 12.58K USD | $0 0 USD | $0 0 USD | $248.46B 24.25B USD | 19.20 | $3.6 0.35 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $6.32 6.91 USD |
-1.86
|
$21.79B 23.82B USD | $74.48K 81.42K USD | $6.02 6.58 USD | $6.6 7.22 USD | $21.79B 23.82B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $69.04 6.74 USD |
-4.24
|
$240.21B 23.45B USD | $15.53M 1.52M USD | $65.94 6.44 USD | $72.76 7.1 USD | $240.21B 23.45B USD | 6904.00 | $0.01 0.0009 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $6.9 — |
-1
|
$22.99B — | $39.6M — | $6.64 — | $7.24 — | $22.99B — | 0 | $0 — | |
| ZTE ZTCOF | $3 — |
0
|
$21.53B — | $100 — | $3 — | $3 — | $21.53B — | 12.50 | $0.24 — | |
| ZTE Corporation 000063.SZ | $31.28 4.35 USD |
-10.01
|
$139.76B 19.43B USD | $124.97M 17.38M USD | $31.28 4.35 USD | $32.62 4.54 USD | $139.76B 19.43B USD | 17.77 | $1.76 0.24 USD | |
| ZTE 0763.HK | $19.44 2.49 USD |
-17.97
|
$149.18B 19.07B USD | $47.96M 6.13M USD | $19.26 2.46 USD | $21.7 2.77 USD | $149.18B 19.07B USD | 10.34 | $1.88 0.24 USD | |
| Hewlett Packard Enterprise Company HPE | $13.33 — |
+4.22
|
$17.51B — | $31.73M — | $12.31 — | $14.17 — | $17.51B — | 6.40 | $2.08 — | |
| Ubiquiti UI | $281.46 — |
+2.93
|
$17.03B — | $166.46K — | $255.25 — | $294.37 — | $17.03B — | 38.29 | $7.35 — | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $81.02 11.27 USD |
-8.93
|
$92.39B 12.85B USD | $14.11M 1.96M USD | $75.2 10.46 USD | $86.16 11.98 USD | $92.39B 12.85B USD | 23.08 | $3.51 0.49 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $75.1 10.44 USD |
-20
|
$82.96B 11.54B USD | $1.72M 239.04K USD | $75.1 10.44 USD | $82.5 11.47 USD | $82.96B 11.54B USD | 18.14 | $4.14 0.58 USD | |
| Zebra ZBRA | $223.49 — |
0
|
$11.43B — | $1.09M — | $210.76 — | $231.39 — | $11.43B — | 21.95 | $10.18 — | |
| Juniper Networks JNPR | $34.14 — |
+0.56
|
$11.38B — | $5.71M — | $33.42 — | $34.67 — | $11.38B — | 39.69 | $0.86 — | |
| Accton Technology Corporation 2345.TW | $531 16.87 USD |
-9.85
|
$296.78B 9.43B USD | $660.11K 20.98K USD | $531 16.87 USD | $531 16.87 USD | $296.78B 9.43B USD | 24.87 | $21.35 0.68 USD | |
| Ciena CIEN | $55.22 — |
+3.21
|
$7.85B — | $3.08M — | $50.15 — | $58.79 — | $7.85B — | 100.40 | $0.55 — | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $74.25 10.32 USD |
+0.04
|
$52.63B 7.32B USD | $4.35M 604.48K USD | $74.22 10.32 USD | $76.2 10.6 USD | $52.63B 7.32B USD | 27.60 | $2.69 0.37 USD | |
| AST SpaceMobile ASTS | $21.33 — |
+6.28
|
$6.75B — | $13.35M — | $18.22 — | $22.86 — | $6.75B — | 0 | -$1.94 — | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $35.14 4.89 USD |
+0.89
|
$44.41B 6.18B USD | $730.82K 101.62K USD | $34.8 4.84 USD | $35.39 4.92 USD | $44.41B 6.18B USD | 18.02 | $1.95 0.27 USD | |
| EchoStar SATS | $21.21 — |
-1.49
|
$6.16B — | $3.61M — | $19.83 — | $22.82 — | $6.16B — | 0 | -$0.44 — | |
| Credo Technology Group Holding CRDO | $35.91 — |
+7.84
|
$6.1B — | $7.25M — | $29.09 — | $38.99 — | $6.1B — | 1197.00 | $0.03 — | |
| Sangfor Technologies Inc. 300454.SZ | $90.18 12.54 USD |
+2.06
|
$38.05B 5.29B USD | $723.01K 100.53K USD | $88.94 12.37 USD | $92 12.79 USD | $38.05B 5.29B USD | 191.87 | $0.47 0.07 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $34.55 4.42 USD |
+4.7
|
$40.02B 5.12B USD | $1.22M 155.54K USD | $33.95 4.34 USD | $35.45 4.53 USD | $40.02B 5.12B USD | 21.19 | $1.63 0.21 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $28.92 4.02 USD |
+0.42
|
$35.99B 5B USD | $1.4M 194.37K USD | $28.82 4.01 USD | $29.43 4.09 USD | $35.99B 5B USD | 0 | -$0.41 -0.05 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $14.45 2.01 USD |
-0.21
|
$35.64B 4.96B USD | $3.34M 463.88K USD | $14.35 2 USD | $14.65 2.04 USD | $35.64B 4.96B USD | 13.37 | $1.08 0.15 USD | |
| AAC Technologies Holdings Inc. AACAY | $4.15 — |
-15.65
|
$4.93B — | $3.17K — | $4.15 — | $4.61 — | $4.93B — | 19.76 | $0.21 — | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $63.94 8.89 USD |
+0.6
|
$35.42B 4.93B USD | $2.06M 286.97K USD | $63.6 8.84 USD | $65.3 9.08 USD | $35.42B 4.93B USD | 32.45 | $1.97 0.27 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $41.33 5.75 USD |
-4.13
|
$32.8B 4.56B USD | $2.34M 325.92K USD | $40.84 5.68 USD | $43.09 5.99 USD | $32.8B 4.56B USD | 52.98 | $0.78 0.11 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $56.14 7.81 USD |
-1.01
|
$31.11B 4.33B USD | $1.17M 163.23K USD | $55.9 7.77 USD | $57.33 7.97 USD | $31.11B 4.33B USD | 23.78 | $2.36 0.33 USD | |
| Lumentum LITE | $52.26 — |
+5.45
|
$3.62B — | $4.81M — | $47.05 — | $57.4 — | $3.62B — | 0 | -$7.72 — | |
| Belden BDC | $89.74 — |
+0.8
|
$3.61B — | $542.64K — | $83.42 — | $93.07 — | $3.61B — | 18.69 | $4.8 — | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.14 1.41 USD |
-10.03
|
$25.17B 3.5B USD | $551.4K 76.67K USD | $10.14 1.41 USD | $10.74 1.49 USD | $25.17B 3.5B USD | 507.00 | $0.02 0.002 USD | |
| FIBERHOME TELCOM 600498.SS | $20.14 2.8 USD |
-2.52
|
$23.86B 3.32B USD | $2.6M 361.94K USD | $20.09 2.79 USD | $20.66 2.87 USD | $23.86B 3.32B USD | 42.85 | $0.47 0.07 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $19.14 2.66 USD |
+2.8
|
$23.77B 3.3B USD | $724.38K 100.72K USD | $18.89 2.63 USD | $19.39 2.7 USD | $23.77B 3.3B USD | 41.60 | $0.46 0.06 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $229.28 31.88 USD |
+3.31
|
$23.58B 3.28B USD | $211.53K 29.41K USD | $222.07 30.88 USD | $231.26 32.16 USD | $23.58B 3.28B USD | 0 | -$0.4 -0.05 USD | |
| ITI Limited ITI.NS | $234.04 2.83 USD |
-5
|
$224.89B 2.72B USD | $52.81K 638.94 USD | $234.04 2.83 USD | $234.04 2.83 USD | $224.89B 2.72B USD | 0 | -$4.68 -0.05 USD | |
| Fibocom Wireless Inc. 300638.SZ | $23.89 3.32 USD |
+2.75
|
$18.29B 2.54B USD | $3.82M 530.78K USD | $23.5 3.27 USD | $24.3 3.38 USD | $18.29B 2.54B USD | 23.89 | $1 0.14 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $9.81 1.36 USD |
-5.39
|
$17.84B 2.48B USD | $7.54M 1.05M USD | $9.57 1.33 USD | $10.1 1.4 USD | $17.84B 2.48B USD | 0 | -$0.16 -0.02 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $30.6 4.25 USD |
-10
|
$16.66B 2.32B USD | $17.1K 2.38K USD | $30.59 4.25 USD | $30.59 4.25 USD | $16.66B 2.32B USD | 34.38 | $0.89 0.12 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $63.5 8.83 USD |
-6.09
|
$16.62B 2.31B USD | $1.79M 248.36K USD | $63 8.76 USD | $66.45 9.24 USD | $16.62B 2.31B USD | 35.87 | $1.77 0.25 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $12.82 1.64 USD |
-19.77
|
$17.78B 2.27B USD | $8.45M 1.08M USD | $12.68 1.62 USD | $14.8 1.89 USD | $17.78B 2.27B USD | 13.49 | $0.95 0.12 USD | |
| Eutelsat ETCMY | $1.16 — |
+5.45
|
$2.2B — | $2.31K — | $1.09 — | $1.16 — | $2.2B — | 0 | -$0.56 — | |
| Eutelsat Communications S.A. ETL.PA | $3.99 4.36 USD |
+7.7
|
$2.01B 2.2B USD | $3.69M 4.03M USD | $3.28 3.59 USD | $4.24 4.63 USD | $2.01B 2.2B USD | 0 | -$2.05 -2.2 USD | |
| Viavi VIAV | $9.89 — |
+0.3
|
$2.2B — | $2.37M — | $9.34 — | $10.38 — | $2.2B — | 0 | -$0.18 — | |
| Eutelsat Communications S.A. EUTLF | $4.5 — |
+9.76
|
$2.14B — | $2.97K — | $4.25 — | $4.5 — | $2.14B — | 0 | -$2.25 — | |
| Eutelsat Communications S.A. E3B.F | $3.95 4.32 USD |
+0.51
|
$1.88B 2.05B USD | $36.96K 40.4K USD | $3.23 3.53 USD | $4.1 4.48 USD | $1.88B 2.05B USD | 0 | -$2.05 -2.2 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $63.25 8.79 USD |
+0.24
|
$14.37B 2B USD | $1.15M 159.86K USD | $62.11 8.64 USD | $64.37 8.95 USD | $14.37B 2B USD | 55.00 | $1.15 0.16 USD | |
| Impinj PI | $69.63 — |
-4.62
|
$1.99B — | $1.18M — | $67.31 — | $79.25 — | $1.99B — | 50.09 | $1.39 — | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $13.8 1.92 USD |
-1.64
|
$14.11B 1.96B USD | $2.9M 403.68K USD | $13.6 1.89 USD | $14.03 1.95 USD | $14.11B 1.96B USD | 72.63 | $0.19 0.03 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $18.11 2.52 USD |
+1.57
|
$13.98B 1.94B USD | $929.87K 129.29K USD | $17.78 2.47 USD | $18.51 2.57 USD | $13.98B 1.94B USD | 139.30 | $0.13 0.02 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $19.95 2.77 USD |
+1.89
|
$13.58B 1.89B USD | $623.94K 86.75K USD | $19.55 2.72 USD | $19.95 2.77 USD | $13.58B 1.89B USD | 0 | -$0.02 -0.002 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.37 1.58 USD |
-0.79
|
$13.08B 1.82B USD | $2.37M 330.16K USD | $11.23 1.56 USD | $11.6 1.61 USD | $13.08B 1.82B USD | 51.68 | $0.22 0.03 USD | |
| Wistron NeWeb Corporation 6285.TW | $112.5 3.57 USD |
-10
|
$54.47B 1.73B USD | $1.17M 37.12K USD | $112.5 3.57 USD | $112.5 3.57 USD | $54.47B 1.73B USD | 15.82 | $7.11 0.23 USD | |
| Tejas Networks Limited TEJASNET.NS | $796.2 9.63 USD |
-5.51
|
$139.49B 1.69B USD | $4.79M 57.9K USD | $731.05 8.84 USD | $808.7 9.78 USD | $139.49B 1.69B USD | 20.99 | $37.92 0.46 USD | |
| Jushri Technologies, INC. 300762.SZ | $18.5 2.57 USD |
+5.52
|
$11.62B 1.62B USD | $4.22M 587.1K USD | $17.65 2.45 USD | $18.88 2.63 USD | $11.62B 1.62B USD | 0 | -$0.35 -0.04 USD | |
| VTECH HOLDINGS 0303.HK | $48 6.14 USD |
+1.59
|
$12.14B 1.55B USD | $60.7K 7.76K USD | $47.35 6.05 USD | $48 6.14 USD | $12.14B 1.55B USD | 9.71 | $4.94 0.63 USD | |
| Invisio AB (publ) IVSO.ST | $347 33.87 USD |
-1.98
|
$15.82B 1.54B USD | $191.43K 18.69K USD | $324.5 31.68 USD | $366 35.73 USD | $15.82B 1.54B USD | 51.86 | $6.69 0.65 USD | |
| TKH Group N.V. 0NO1.IL | $32.47 35.49 USD |
-1.43
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 8.05 | $4.03 4.41 USD | |
| TKH Group N.V. TWEKA.AS | $32.54 35.57 USD |
-1.21
|
$1.37B 1.5B USD | $201.11K 219.84K USD | $30.56 33.41 USD | $33.88 37.04 USD | $1.37B 1.5B USD | 11.14 | $2.92 3.19 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $40.64 5.65 USD |
-9.99
|
$10.64B 1.48B USD | $4.3M 597.61K USD | $40.64 5.65 USD | $42.11 5.86 USD | $10.64B 1.48B USD | 123.15 | $0.33 0.05 USD | |
| Extreme Networks EXTR | $11.09 — |
+0.54
|
$1.47B — | $1.64M — | $10.11 — | $11.71 — | $1.47B — | 0 | -$0.93 — | |
| Addsino Co., Ltd. 000547.SZ | $6.61 0.92 USD |
+0.91
|
$10.57B 1.47B USD | $1.82M 253.42K USD | $6.58 0.91 USD | $6.72 0.93 USD | $10.57B 1.47B USD | 0 | -$1.23 -0.1 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $17.8 2.47 USD |
-0.72
|
$10.48B 1.46B USD | $1.4M 195.23K USD | $17.72 2.46 USD | $18.04 2.51 USD | $10.48B 1.46B USD | 25.42 | $0.7 0.1 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $9.86 1.37 USD |
-10.04
|
$10.22B 1.42B USD | $13.74M 1.91M USD | $9.86 1.37 USD | $10.38 1.44 USD | $10.22B 1.42B USD | 89.63 | $0.11 0.02 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
-10.1
|
$1.4B — | $2.66M — | $0.3699 — | $0.39 — | $1.4B — | 18.25 | $0.02 — | |
| DATANG TELECOM 600198.SS | $7.31 1.02 USD |
-2.4
|
$9.53B 1.32B USD | $2.7M 375.58K USD | $7.25 1.01 USD | $7.51 1.04 USD | $9.53B 1.32B USD | 121.83 | $0.06 0.008 USD | |
| Huber+Suhner AG HUBN.SW | $62.3 70.88 USD |
-3.11
|
$1.15B 1.31B USD | $49.2K 55.98K USD | $58 65.99 USD | $65.6 74.64 USD | $1.15B 1.31B USD | 16.09 | $3.87 4.4 USD | |
| HFCL Limited HFCL.BO | $74.46 0.9 USD |
-5.97
|
$107.37B 1.3B USD | $1.39M 16.87K USD | $71.5 0.87 USD | $75.41 0.91 USD | $107.37B 1.3B USD | 29.19 | $2.55 0.03 USD | |
| Arcadyan Technology Corporation 3596.TW | $185.5 5.89 USD |
-8.85
|
$40.88B 1.3B USD | $442.42K 14.06K USD | $185.5 5.89 USD | $192 6.1 USD | $40.88B 1.3B USD | 16.66 | $11.13 0.35 USD | |
| HFCL Limited HFCL.NS | $74.34 0.9 USD |
-6.09
|
$107.24B 1.3B USD | $14.96M 181K USD | $71.6 0.87 USD | $75.35 0.91 USD | $107.24B 1.3B USD | 29.15 | $2.55 0.03 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $37.17 5.17 USD |
+4.87
|
$9.26B 1.29B USD | $504.02K 70.08K USD | $35.4 4.92 USD | $37.37 5.2 USD | $9.26B 1.29B USD | 137.66 | $0.27 0.04 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $32.53 4.52 USD |
-1.84
|
$8.72B 1.21B USD | $1.12M 155.59K USD | $32.5 4.52 USD | $33.14 4.61 USD | $8.72B 1.21B USD | 67.77 | $0.48 0.07 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $15.17 2.11 USD |
+5.26
|
$8.62B 1.2B USD | $2.52M 350.1K USD | $14.67 2.04 USD | $15.48 2.15 USD | $8.62B 1.2B USD | 216.71 | $0.07 0.009 USD | |
| Adtran Networks SE ADV.DE | $20.2 22.08 USD |
0
|
$1.05B 1.15B USD | $16.65K 18.2K USD | $19.9 21.75 USD | $20.3 22.19 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| Knowles KN | $13.1 — |
+2.66
|
$1.15B — | $1.41M — | $12.19 — | $13.52 — | $1.15B — | 50.38 | $0.26 — | |
| ETERN 600105.SS | $5.63 0.78 USD |
-9.92
|
$8.23B 1.14B USD | $35.56M 4.94M USD | $5.63 0.78 USD | $5.75 0.8 USD | $8.23B 1.14B USD | 563.00 | $0.01 0.001 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.96 3.47 USD |
-9.99
|
$7.99B 1.11B USD | $277.3K 38.56K USD | $24 3.34 USD | $24 3.34 USD | $7.99B 1.11B USD | 65.68 | $0.38 0.05 USD | |
| Viasat VSAT | $8.33 — |
-6.4
|
$1.08B — | $4.35M — | $7.83 — | $9.34 — | $1.08B — | 0 | -$3.13 — | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $9.76 1.36 USD |
+4.5
|
$7.49B 1.04B USD | $2.41M 335.43K USD | $9.35 1.3 USD | $9.93 1.38 USD | $7.49B 1.04B USD | 0 | -$0.48 -0.06 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $4.31 0.6 USD |
+4.12
|
$7.49B 1.04B USD | $7.16M 996.11K USD | $4.15 0.58 USD | $4.37 0.61 USD | $7.49B 1.04B USD | 0 | -$0.05 -0.006 USD | |
| YCIG 600345.SS | $21.82 3.03 USD |
-9.98
|
$7.19B 1B USD | $4.08M 566.64K USD | $21.82 3.03 USD | $22.82 3.17 USD | $7.19B 1B USD | 25.08 | $0.87 0.12 USD | |
| Sercomm Corporation 5388.TW | $105 3.34 USD |
-9.87
|
$31.35B 996.08M USD | $234.74K 7.46K USD | $105 3.34 USD | $105 3.34 USD | $31.35B 996.08M USD | 14.01 | $7.49 0.24 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $10.34 1.44 USD |
-10.01
|
$7.07B 982.37M USD | $13.43M 1.87M USD | $10.34 1.44 USD | $10.89 1.51 USD | $7.07B 982.37M USD | 129.25 | $0.08 0.01 USD | |
| Harmonic HLIT | $8.34 — |
+0.12
|
$976.22M — | $1.53M — | $7.91 — | $8.77 — | $976.22M — | 25.27 | $0.33 — | |
| Tongyu Communication Inc. 002792.SZ | $13.14 1.83 USD |
-10
|
$6.86B 954.5M USD | $10.07M 1.4M USD | $13.14 1.83 USD | $13.75 1.91 USD | $6.86B 954.5M USD | 93.85 | $0.14 0.02 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.67 0.65 USD |
+8.14
|
$6.67B 926.94M USD | $6.79M 944.65K USD | $4.46 0.62 USD | $4.74 0.66 USD | $6.67B 926.94M USD | 0 | $0 0 USD | |
| Telesat Corporation TSAT.TO | $24.37 18.08 USD |
+4.19
|
$1.23B 915.29M USD | $22.79K 16.91K USD | $22 16.33 USD | $25.08 18.61 USD | $1.23B 915.29M USD | 0 | -$6.29 -4.6 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||