Sector: Tecnología Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (85)
- Argentina (3)
- Australia (4)
- Austria (7)
- Bélgica (2)
- Brasil (7)
- Canadá (15)
- China (99)
- República Checa (1)
- Dinamarca (1)
- Finlandia (4)
- Francia (13)
- Alemania (105)
- Grecia (2)
- Hong Kong (28)
- India (35)
- Indonesia (3)
- Israel (4)
- Japón (21)
- Malasia (5)
- México (6)
- Países Bajos (1)
- Noruega (4)
- Singapur (5)
- Sudáfrica (1)
- Corea del Sur (42)
- Suecia (16)
- Suiza (2)
- Taiwán (68)
- Tailandia (8)
- Turquía (3)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (20)
- Buenos Aires (3)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (84)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (39)
- KSE (3)
- Kuala Lumpur (5)
- Mexico (6)
- Munich (3)
- NSE (15)
- NYSE (6)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (7)
- SES (5)
- Shanghai (35)
- Shenzhen (64)
- Stockholm (16)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (38)
- Taiwan (30)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (8)
- Tokyo (21)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- XETRA (12)
Tecnología (607)
- {{item.name}}
- Todos los sectores
- Tecnología (607)
Equipo de Comunicación (607)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (361)
- Electrónica de Consumo (242)
- Componentes Electrónicos (967)
- Electrónica y Distribución de Ordenadores (226)
- Instrumentos Científicos y Técnicos (314)
- Equipamiento Semiconductor y Materiales (374)
- Semiconductores (566)
- Solar (193)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems
CSCO
US
|
$112.69 — |
-3.69
|
$444.16B — | $24.10M — | $111.92 — | $117.14 — | $444.16B — | 37.56 | $3.00 — | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€97.12 112.11 USD |
-1.54
|
€382.79B 441.87B USD | €3.01K 3.47K USD | €96.87 111.82 USD | €99.88 115.29 USD | €382.79B 441.87B USD | 36.92 | €2.63 3.04 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥64.72 9.55 USD |
+1.09
|
CN¥1.28T 189.5B USD | CN¥130.13M 19.2M USD | CN¥62.99 9.29 USD | CN¥66.22 9.77 USD | CN¥1.28T 189.5B USD | 31.57 | CN¥2.05 0.3 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,116.00 164.66 USD |
-2.36
|
CN¥1.24T 183.64B USD | CN¥32.86M 4.85M USD | CN¥1,115.00 164.51 USD | CN¥1,188.01 175.29 USD | CN¥1.24T 183.64B USD | 83.34 | CN¥13.39 1.98 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥526.00 77.61 USD |
+3.34
|
CN¥733.38B 108.21B USD | CN¥53.45M 7.89M USD | CN¥505.88 74.64 USD | CN¥551.77 81.41 USD | CN¥733.38B 108.21B USD | 72.45 | CN¥7.26 1.07 USD | ||
Nokia Oyj
NOA3.F
DE
|
€11.18 12.91 USD |
+6.63
|
€62.41B 72.05B USD | €10.23K 11.81K USD | €10.77 12.43 USD | €11.20 12.93 USD | €62.41B 72.05B USD | 79.85 | €0.14 0.16 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€11.17 12.89 USD |
+3.57
|
€62.36B 71.98B USD | €5.03M 5.8M USD | €10.80 12.47 USD | €11.17 12.89 USD | €62.36B 71.98B USD | 79.78 | €0.14 0.16 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€11.10 12.81 USD |
+2.59
|
€61.97B 71.53B USD | €561.12K 647.72K USD | €10.90 12.58 USD | €11.16 12.88 USD | €61.97B 71.53B USD | 79.28 | €0.14 0.16 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€11.05 12.76 USD |
+1.8
|
€61.56B 71.06B USD | €708.53K 817.88K USD | €10.80 12.46 USD | €11.17 12.89 USD | €61.56B 71.06B USD | 15.14 | €0.73 0.84 USD | ||
Motorola
MSI
US
|
$422.66 — |
+0.89
|
$70.16B — | $355.38K — | $419.10 — | $424.49 — | $70.16B — | 34.14 | $12.38 — | ||
Nokia Oyj
NOKBF
US
|
$12.16 — |
-6.82
|
$67.88B — | $16.38K — | $12.10 — | $12.75 — | $67.88B — | 76.00 | $0.16 — | ||
Nokia
NOK
US
|
$12.07 — |
-6.51
|
$67.38B — | $77.22M — | $11.90 — | $12.91 — | $67.38B — | 75.43 | $0.16 — | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 123.05 12.01 USD |
+3.23
|
SEK 686.93B 67.05B USD | SEK 307.58K 30.02K USD | SEK 119.40 11.65 USD | SEK 123.05 12.01 USD | SEK 686.93B 67.05B USD | 79.38 | SEK 1.55 0.15 USD | ||
Ciena
CIEN
US
|
$422.46 — |
-8.65
|
$59.80B — | $2.15M — | $414.17 — | $459.73 — | $59.80B — | 140.81 | $3.00 — | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥475.08 70.1 USD |
+2.31
|
CN¥390.47B 57.61B USD | CN¥12.47M 1.84M USD | CN¥455.00 67.13 USD | CN¥492.00 72.59 USD | CN¥390.47B 57.61B USD | 435.85 | CN¥1.09 0.16 USD | ||
|
Lumentum
LITE
US
|
$728.32 — |
-9.09
|
$56.66B — | $5.19M — | $710.01 — | $803.90 — | $56.66B — | 128.22 | $5.68 — | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€36.39 42.01 USD |
-0.55
|
€48.19B 55.62B USD | €1.41K 1.63K USD | €35.84 41.37 USD | €36.39 42.01 USD | €48.19B 55.62B USD | 38.71 | €0.94 1.09 USD | ||
Hewlett Packard Enterprise Company
HPE
US
|
$41.23 — |
-6.19
|
$54.60B — | $16.47M — | $40.72 — | $43.93 — | $54.60B — | 38.53 | $1.07 — | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,735.00 86.91 USD |
-0.55
|
NT$1.53T 48.57B USD | NT$3.01M 95.8K USD | NT$2,675.00 85 USD | NT$2,800.00 88.97 USD | NT$1.53T 48.57B USD | 58.47 | NT$46.77 1.49 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥250.10 36.9 USD |
-0.27
|
CN¥272.82B 40.25B USD | CN¥40.28M 5.94M USD | CN¥245.94 36.29 USD | CN¥260.43 38.43 USD | CN¥272.82B 40.25B USD | 125.04 | CN¥2.00 0.3 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 106.80 10.43 USD |
+0.23
|
SEK 383.86B 37.47B USD | SEK 82.29K 8.03K USD | SEK 105.40 10.29 USD | SEK 107.00 10.44 USD | SEK 383.86B 37.47B USD | 29.66 | SEK 3.60 0.35 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.67 11.17 USD |
+0.92
|
€32.00B 36.93B USD | €2.16K 2.49K USD | €9.56 11.03 USD | €9.68 11.17 USD | €32.00B 36.93B USD | 14.22 | €0.68 0.78 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$201.20 25.73 USD |
+1.64
|
HK$286.44B 36.62B USD | HK$19.81M 2.53M USD | HK$190.00 24.29 USD | HK$210.60 26.93 USD | HK$286.44B 36.62B USD | 163.57 | HK$1.23 0.16 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$10.91 — |
0
|
$36.08B — | $4.30K — | $11.40 — | $11.42 — | $36.08B — | 14.16 | $0.77 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$10.79 — |
-0.74
|
$35.69B — | $8.50M — | $10.72 — | $11.09 — | $35.69B — | 14.01 | $0.77 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 106.45 10.39 USD |
+0.61
|
SEK 352.07B 34.37B USD | SEK 3.90M 380.94K USD | SEK 105.25 10.27 USD | SEK 107.05 10.45 USD | SEK 352.07B 34.37B USD | 14.11 | SEK 7.54 0.74 USD | ||
|
AST SpaceMobile
ASTS
US
|
$85.13 — |
-1.13
|
$33.04B — | $15.73M — | $81.85 — | $90.61 — | $33.04B — | 0 | -$1.80 — | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥89.42 13.19 USD |
-4.71
|
CN¥220.54B 32.54B USD | CN¥172.64M 25.47M USD | CN¥89.22 13.16 USD | CN¥95.00 14.02 USD | CN¥220.54B 32.54B USD | 67.74 | CN¥1.32 0.19 USD | ||
Ubiquiti
UI
US
|
$525.38 — |
-2.05
|
$31.80B — | $89.98K — | $517.54 — | $541.91 — | $31.80B — | 33.78 | $15.55 — | ||
|
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥217.33 32.07 USD |
-0.39
|
CN¥179.85B 26.54B USD | CN¥40.30M 5.95M USD | CN¥205.11 30.26 USD | CN¥228.45 33.71 USD | CN¥179.85B 26.54B USD | 167.17 | CN¥1.30 0.19 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥36.38 5.37 USD |
+3
|
CN¥174.03B 25.68B USD | CN¥153.87M 22.7M USD | CN¥35.30 5.21 USD | CN¥37.50 5.53 USD | CN¥174.03B 25.68B USD | 39.54 | CN¥0.92 0.14 USD | ||
|
ZTE Corporation
0763.HK
HK
|
HK$22.84 2.92 USD |
+2.61
|
HK$109.26B 13.97B USD | HK$16.96M 2.17M USD | HK$22.30 2.85 USD | HK$23.70 3.03 USD | HK$109.26B 13.97B USD | 21.54 | HK$1.06 0.14 USD | ||
|
Zebra
ZBRA
US
|
$267.18 — |
-0.25
|
$12.73B — | $745.29K — | $265.64 — | $273.14 — | $12.73B — | 32.26 | $8.28 — | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥61.91 9.13 USD |
-2.84
|
CN¥84.08B 12.41B USD | CN¥67.69M 9.99M USD | CN¥61.89 9.13 USD | CN¥64.68 9.54 USD | CN¥84.08B 12.41B USD | 182.08 | CN¥0.34 0.05 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥54.53 8.05 USD |
-2.99
|
CN¥79.72B 11.76B USD | CN¥96.30M 14.21M USD | CN¥54.50 8.04 USD | CN¥57.56 8.49 USD | CN¥79.72B 11.76B USD | 779.00 | CN¥0.07 0.01 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥312.25 46.07 USD |
-3.75
|
CN¥77.81B 11.48B USD | CN¥8.84M 1.3M USD | CN¥312.02 46.04 USD | CN¥329.94 48.68 USD | CN¥77.81B 11.48B USD | 371.72 | CN¥0.84 0.12 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥209.37 30.89 USD |
-4.15
|
CN¥77.10B 11.38B USD | CN¥21.97M 3.24M USD | CN¥207.00 30.54 USD | CN¥219.24 32.35 USD | CN¥77.10B 11.38B USD | 182.06 | CN¥1.15 0.17 USD | ||
Viasat
VSAT
US
|
$83.06 — |
+0.05
|
$11.34B — | $2.44M — | $79.80 — | $88.00 — | $11.34B — | 0 | -$0.25 — | ||
Viavi
VIAV
US
|
$41.66 — |
-11.49
|
$10.28B — | $7.07M — | $40.79 — | $47.30 — | $10.28B — | 0 | -$0.25 — | ||
Applied Optoelectronics
AAOI
US
|
$120.95 — |
-12.99
|
$9.71B — | $15.84M — | $113.41 — | $139.27 — | $9.71B — | 0 | -$0.65 — | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥237.12 34.99 USD |
+0.61
|
CN¥53.86B 7.95B USD | CN¥17.29M 2.55M USD | CN¥230.00 33.94 USD | CN¥249.00 36.74 USD | CN¥53.86B 7.95B USD | 188.19 | CN¥1.26 0.19 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥448.20 66.13 USD |
-0.28
|
CN¥46.10B 6.8B USD | CN¥2.15M 317.9K USD | CN¥447.45 66.02 USD | CN¥459.99 67.87 USD | CN¥46.10B 6.8B USD | 4980.00 | CN¥0.09 0.01 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥33.00 4.87 USD |
-4.15
|
CN¥41.81B 6.17B USD | CN¥14.46M 2.13M USD | CN¥33.00 4.87 USD | CN¥34.51 5.09 USD | CN¥41.81B 6.17B USD | 15.49 | CN¥2.13 0.31 USD | ||
|
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$42.30 5.41 USD |
+4.03
|
HK$48.01B 6.14B USD | HK$5.63M 719.31K USD | HK$40.00 5.11 USD | HK$42.70 5.46 USD | HK$48.01B 6.14B USD | 16.85 | HK$2.51 0.32 USD | ||
|
AAC Technologies Holdings Inc.
AACAY
US
|
$5.10 — |
-6.76
|
$5.79B — | $133.00 — | $5.13 — | $5.33 — | $5.79B — | 15.93 | $0.32 — | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 219.00 274.68 USD |
-0.23
|
CHF 4.04B 5.07B USD | CHF 31.08K 38.98K USD | CHF 216.00 270.91 USD | CHF 222.50 279.07 USD | CHF 4.04B 5.07B USD | 54.34 | CHF 4.03 5.05 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥13.00 1.92 USD |
+6.73
|
CN¥32.26B 4.76B USD | CN¥122.53M 18.08M USD | CN¥12.20 1.8 USD | CN¥13.33 1.97 USD | CN¥32.26B 4.76B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥19.39 2.86 USD |
+4.47
|
CN¥30.99B 4.57B USD | CN¥207.46M 30.61M USD | CN¥18.72 2.76 USD | CN¥20.42 3.01 USD | CN¥30.99B 4.57B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Belden
BDC
US
|
$115.41 — |
-1.24
|
$4.49B — | $539.69K — | $113.04 — | $121.87 — | $4.49B — | 19.42 | $5.94 — | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥164.60 24.29 USD |
-3.39
|
CN¥29.81B 4.4B USD | CN¥8.65M 1.28M USD | CN¥164.60 24.29 USD | CN¥173.30 25.57 USD | CN¥29.81B 4.4B USD | 411.50 | CN¥0.40 0.06 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥46.40 6.85 USD |
+5.45
|
CN¥29.14B 4.3B USD | CN¥58.24M 8.59M USD | CN¥44.02 6.5 USD | CN¥47.50 7.01 USD | CN¥29.14B 4.3B USD | 0 | -CN¥0.28 -0.04 USD | ||
Ondas Inc.
1B8.F
DE
|
€6.83 7.88 USD |
+5.4
|
€3.62B 4.18B USD | €650.00 750.32 USD | €6.55 7.56 USD | €6.83 7.88 USD | €3.62B 4.18B USD | 85.37 | €0.08 0.09 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥22.58 3.33 USD |
+6.51
|
CN¥28.04B 4.14B USD | CN¥16.46M 2.43M USD | CN¥21.35 3.15 USD | CN¥22.70 3.35 USD | CN¥28.04B 4.14B USD | 44.27 | CN¥0.51 0.08 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹214.90 2.6 USD |
+4.93
|
₹328.84B 3.98B USD | ₹1.74M 21.04K USD | ₹205.00 2.48 USD | ₹215.00 2.6 USD | ₹328.84B 3.98B USD | 596.94 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹214.48 2.59 USD |
+4.83
|
₹328.21B 3.97B USD | ₹19.59M 236.96K USD | ₹205.43 2.49 USD | ₹214.81 2.6 USD | ₹328.21B 3.97B USD | 101.16 | ₹2.12 0.03 USD | ||
WNC Corporation
6285.TW
TW
|
NT$258.00 8.2 USD |
0
|
NT$124.79B 3.97B USD | NT$5.94M 188.68K USD | NT$254.00 8.07 USD | NT$262.50 8.34 USD | NT$124.79B 3.97B USD | 41.14 | NT$6.27 0.2 USD | ||
|
Ondas
ONDS
US
|
$7.41 — |
-6.44
|
$3.93B — | $86.23M — | $7.37 — | $8.45 — | $3.93B — | 82.33 | $0.09 — | ||
|
Extreme Networks
EXTR
US
|
$29.80 — |
-5.19
|
$3.90B — | $1.90M — | $29.40 — | $31.25 — | $3.90B — | 248.33 | $0.12 — | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹576.80 6.98 USD |
+2.52
|
₹296.42B 3.59B USD | ₹4.22M 51.04K USD | ₹534.50 6.47 USD | ₹585.00 7.08 USD | ₹296.42B 3.59B USD | 501.56 | ₹1.15 0.01 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹576.20 6.97 USD |
+2.48
|
₹296.11B 3.58B USD | ₹214.32K 2.59K USD | ₹534.15 6.46 USD | ₹587.40 7.11 USD | ₹296.11B 3.58B USD | 501.04 | ₹1.15 0.01 USD | ||
ITI Limited
ITI.NS
IN
|
₹297.95 3.6 USD |
-0.58
|
₹286.88B 3.47B USD | ₹261.94K 3.17K USD | ₹296.30 3.58 USD | ₹304.00 3.68 USD | ₹286.88B 3.47B USD | 98.00 | ₹3.04 0.04 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥18.25 2.69 USD |
+4.35
|
CN¥23.25B 3.43B USD | CN¥59.58M 8.79M USD | CN¥17.40 2.57 USD | CN¥18.36 2.71 USD | CN¥23.25B 3.43B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥51.80 7.64 USD |
+1.73
|
CN¥20.87B 3.08B USD | CN¥7.40M 1.09M USD | CN¥50.92 7.51 USD | CN¥53.00 7.82 USD | CN¥20.87B 3.08B USD | 25.14 | CN¥2.06 0.3 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,340.00 42.58 USD |
+5.93
|
NT$92.20B 2.93B USD | NT$861.08K 27.36K USD | NT$1,250.00 39.72 USD | NT$1,340.00 42.58 USD | NT$92.20B 2.93B USD | 178.66 | NT$7.50 0.24 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥58.88 8.69 USD |
+0.02
|
CN¥19.41B 2.86B USD | CN¥9.19M 1.36M USD | CN¥57.86 8.54 USD | CN¥60.46 8.92 USD | CN¥19.41B 2.86B USD | 78.50 | CN¥0.75 0.11 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥36.64 5.41 USD |
+4
|
CN¥19.19B 2.83B USD | CN¥25.11M 3.71M USD | CN¥35.37 5.22 USD | CN¥37.16 5.48 USD | CN¥19.19B 2.83B USD | 1221.33 | CN¥0.03 0.004 USD | ||
Digi
DGII
US
|
$72.15 — |
-2.66
|
$2.72B — | $508.97K — | $71.37 — | $74.17 — | $2.72B — | 63.84 | $1.13 — | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥23.40 3.45 USD |
+10.01
|
CN¥17.80B 2.63B USD | CN¥7.86M 1.16M USD | CN¥20.50 3.02 USD | CN¥22.25 3.28 USD | CN¥17.80B 2.63B USD | 43.33 | CN¥0.54 0.08 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$66.92 49.66 USD |
+2.48
|
CA$3.44B 2.55B USD | CA$4.30K 3.19K USD | CA$65.30 48.46 USD | CA$67.00 49.72 USD | CA$3.44B 2.55B USD | 0 | -CA$12.51 -9.2 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 503.50 49.15 USD |
+0.1
|
SEK 25.27B 2.47B USD | SEK 16.04K 1.57K USD | SEK 503.50 49.15 USD | SEK 510.00 49.78 USD | SEK 25.27B 2.47B USD | 52.61 | SEK 9.57 0.93 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥18.50 2.73 USD |
+2.44
|
CN¥16.64B 2.45B USD | CN¥14.88M 2.2M USD | CN¥18.00 2.66 USD | CN¥18.77 2.77 USD | CN¥16.64B 2.45B USD | 61.66 | CN¥0.30 0.04 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.98 1.92 USD |
+2.04
|
CN¥16.30B 2.41B USD | CN¥15.33M 2.26M USD | CN¥12.73 1.88 USD | CN¥13.08 1.93 USD | CN¥16.30B 2.41B USD | 36.05 | CN¥0.36 0.05 USD | ||
|
Telesat
TSAT
US
|
$46.23 — |
-1.39
|
$2.38B — | $144.84K — | $44.89 — | $49.15 — | $2.38B — | 0 | -$8.82 — | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥17.99 2.65 USD |
+0.5
|
CN¥15.62B 2.31B USD | CN¥82.49M 12.17M USD | CN¥17.92 2.64 USD | CN¥19.09 2.82 USD | CN¥15.62B 2.31B USD | 0 | -CN¥0.55 -0.08 USD | ||
|
TKH Group N.V.
0NO1.IL
GB
|
€43.93 50.71 USD |
+1.31
|
€1.90B 2.2B USD | €4.12K 4.76K USD | €43.24 49.91 USD | €43.84 50.61 USD | €1.90B 2.2B USD | 10.90 | €4.03 4.65 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥12.91 1.9 USD |
-2.86
|
CN¥14.85B 2.19B USD | CN¥31.46M 4.64M USD | CN¥12.51 1.85 USD | CN¥13.32 1.97 USD | CN¥14.85B 2.19B USD | 58.68 | CN¥0.22 0.03 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.00 1.18 USD |
+1.14
|
CN¥14.55B 2.15B USD | CN¥20.10M 2.97M USD | CN¥7.88 1.16 USD | CN¥8.12 1.2 USD | CN¥14.55B 2.15B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,848.50 22.36 USD |
+2.94
|
₹175.51B 2.12B USD | ₹1.10M 13.28K USD | ₹1,737.20 21.02 USD | ₹1,857.00 22.47 USD | ₹175.51B 2.12B USD | 90.92 | ₹20.33 0.25 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$581.00 18.46 USD |
+9.83
|
NT$66.03B 2.1B USD | NT$4.56M 145.01K USD | NT$523.00 16.62 USD | NT$581.00 18.46 USD | NT$66.03B 2.1B USD | 3417.64 | NT$0.17 0.005 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$818.00 25.99 USD |
+5.55
|
NT$65.88B 2.09B USD | NT$951.05K 30.22K USD | NT$750.00 23.83 USD | NT$819.00 26.02 USD | NT$65.88B 2.09B USD | 131.51 | NT$6.22 0.2 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥22.85 3.37 USD |
+3.49
|
CN¥14.05B 2.07B USD | CN¥39.19M 5.78M USD | CN¥21.91 3.23 USD | CN¥23.20 3.42 USD | CN¥14.05B 2.07B USD | 152.33 | CN¥0.15 0.02 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€43.82 50.58 USD |
+2.19
|
€1.75B 2.02B USD | €90.98K 105.03K USD | €43.16 49.82 USD | €43.96 50.74 USD | €1.75B 2.02B USD | 18.48 | €2.37 2.74 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥12.40 1.83 USD |
-5.34
|
CN¥12.60B 1.86B USD | CN¥43.28M 6.39M USD | CN¥12.23 1.8 USD | CN¥13.09 1.93 USD | CN¥12.60B 1.86B USD | 72.94 | CN¥0.17 0.03 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥18.38 2.71 USD |
+3.84
|
CN¥12.51B 1.85B USD | CN¥15.91M 2.35M USD | CN¥17.67 2.61 USD | CN¥18.64 2.75 USD | CN¥12.51B 1.85B USD | 459.50 | CN¥0.04 0.005 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.07 1.34 USD |
-3.92
|
CN¥11.82B 1.74B USD | CN¥54.81M 8.09M USD | CN¥9.07 1.34 USD | CN¥9.66 1.43 USD | CN¥11.82B 1.74B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥38.72 5.71 USD |
+2.81
|
CN¥11.70B 1.73B USD | CN¥8.42M 1.24M USD | CN¥37.72 5.57 USD | CN¥39.18 5.78 USD | CN¥11.70B 1.73B USD | 71.70 | CN¥0.54 0.08 USD | ||
|
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$64.00 8.18 USD |
+11.01
|
HK$13.41B 1.71B USD | HK$294.30K 37.63K USD | HK$56.85 7.27 USD | HK$64.75 8.28 USD | HK$13.41B 1.71B USD | 48.48 | HK$1.32 0.17 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$51.20 6.55 USD |
+1.99
|
HK$12.97B 1.66B USD | HK$746.43K 95.44K USD | HK$50.20 6.42 USD | HK$51.45 6.58 USD | HK$12.97B 1.66B USD | 12.33 | HK$4.15 0.53 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥23.68 3.49 USD |
+0.42
|
CN¥10.89B 1.61B USD | CN¥23.99M 3.54M USD | CN¥23.15 3.42 USD | CN¥24.09 3.55 USD | CN¥10.89B 1.61B USD | 182.15 | CN¥0.13 0.02 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥15.35 2.26 USD |
-5.31
|
CN¥10.50B 1.55B USD | CN¥42.42M 6.26M USD | CN¥15.32 2.26 USD | CN¥16.50 2.43 USD | CN¥10.50B 1.55B USD | 307.00 | CN¥0.05 0.007 USD | ||
Harmonic
HLIT
US
|
$14.07 — |
-10.84
|
$1.53B — | $2.83M — | $13.78 — | $15.80 — | $1.53B — | 175.87 | $0.08 — | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥11.09 1.64 USD |
+0.82
|
CN¥10.15B 1.5B USD | CN¥47.71M 7.04M USD | CN¥10.94 1.61 USD | CN¥11.32 1.67 USD | CN¥10.15B 1.5B USD | 138.62 | CN¥0.08 0.01 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥52.10 7.69 USD |
+4.41
|
CN¥10.03B 1.48B USD | CN¥9.13M 1.35M USD | CN¥49.71 7.33 USD | CN¥52.68 7.77 USD | CN¥10.03B 1.48B USD | 0 | -CN¥0.59 -0.08 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.97 1.91 USD |
+3.35
|
CN¥10.01B 1.48B USD | CN¥15.55M 2.29M USD | CN¥12.55 1.85 USD | CN¥13.07 1.93 USD | CN¥10.01B 1.48B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥23.20 3.42 USD |
+0.78
|
CN¥9.84B 1.45B USD | CN¥15.00M 2.21M USD | CN¥22.69 3.35 USD | CN¥23.65 3.49 USD | CN¥9.84B 1.45B USD | 145.00 | CN¥0.16 0.02 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩12,240 9.24 USD |
+2.34
|
₩2T 1.44B USD | ₩8M 6.3K USD | ₩10,910 8.24 USD | ₩12,250 9.25 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.20 1.8 USD |
+3.48
|
CN¥9.60B 1.42B USD | CN¥38.69M 5.71M USD | CN¥12.00 1.77 USD | CN¥12.58 1.86 USD | CN¥9.60B 1.42B USD | 122.00 | CN¥0.10 0.01 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥16.66 2.46 USD |
+0.79
|
CN¥9.46B 1.4B USD | CN¥14.93M 2.2M USD | CN¥16.27 2.4 USD | CN¥16.87 2.49 USD | CN¥9.46B 1.4B USD | 555.33 | CN¥0.03 0.004 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€23.10 26.67 USD |
+0.43
|
€1.20B 1.39B USD | €3.24K 3.74K USD | €23.00 26.55 USD | €23.10 26.67 USD | €1.20B 1.39B USD | 0 | -€0.42 -0.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||