Sector: Tecnología Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (150)
- Argentina (4)
- Australia (5)
- Austria (7)
- Bélgica (3)
- Brasil (9)
- Canadá (17)
- China (104)
- República Checa (1)
- Dinamarca (1)
- Finlandia (5)
- Francia (13)
- Alemania (140)
- Grecia (2)
- Hong Kong (29)
- India (34)
- Indonesia (3)
- Israel (7)
- Italia (1)
- Japón (28)
- Malasia (7)
- México (8)
- Países Bajos (1)
- Noruega (4)
- Polonia (1)
- Singapur (5)
- Sudáfrica (1)
- Corea del Sur (4)
- Suecia (18)
- Suiza (2)
- Taiwán (73)
- Tailandia (10)
- Turquía (3)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Tecnología (732)
- {{item.name}}
- Todos los sectores
- Tecnología (732)
Equipo de Comunicación (732)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $68.76 — |
-0.74
|
$272.29B — | $14.97M — | $68.56 — | $69.39 — | $272.29B — | 28.06 | $2.45 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $26.42 3.67 USD |
+0.99
|
$524.69B 72.95B USD | $11.1M 1.54M USD | $26 3.62 USD | $26.57 3.69 USD | $524.69B 72.95B USD | 21.30 | $1.24 0.17 USD | |
| Motorola MSI | $417.72 — |
-0.04
|
$69.72B — | $701.89K — | $414.24 — | $419.86 — | $69.72B — | 34.83 | $11.99 — | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2 — | $0 — | $0 — | $28.93B — | 6.77 | $0.77 — | |
| Hewlett Packard Enterprise Company HPE | $21.29 — |
+2.36
|
$27.94B — | $31.32M — | $20.72 — | $21.72 — | $27.94B — | 20.47 | $1.04 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $78.77 7.69 USD |
+0.55
|
$283.11B 27.64B USD | $33.69K 3.29K USD | $0 0 USD | $0 0 USD | $283.11B 27.64B USD | 21.88 | $3.6 0.35 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.35 — |
-3.13
|
$27.35B — | $2 — | $8.2 — | $8.2 — | $27.35B — | 167.00 | $0.05 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.18 — |
-0.12
|
$27.3B — | $18.21M — | $8.13 — | $8.22 — | $27.3B — | 163.59 | $0.05 — | |
| Nokia NOK | $5.06 — |
-0.78
|
$27.27B — | $12.99M — | $5.05 — | $5.12 — | $27.27B — | 19.46 | $0.26 — | |
| Nokia Oyj NOKBF | $5 — |
-1.96
|
$26.99B — | $240 — | $5 — | $5 — | $26.99B — | 19.23 | $0.26 — | |
| Nokia Oyj 0HAF.IL | $4.37 4.77 USD |
+0.99
|
$24.32B 26.58B USD | $686 749.89 USD | $0 0 USD | $0 0 USD | $24.32B 26.58B USD | 5.98 | $0.73 0.8 USD | |
| Nokia Oyj NOA3.F | $4.39 4.8 USD |
+1.27
|
$23.66B 25.86B USD | $8.25K 9.01K USD | $4.35 4.75 USD | $4.39 4.8 USD | $23.66B 25.86B USD | 19.95 | $0.22 0.24 USD | |
| Nokia Oyj NOKIA.PA | $4.37 4.77 USD |
+0.48
|
$23.54B 25.73B USD | $138.07K 150.93K USD | $4.34 4.74 USD | $4.4 4.81 USD | $23.54B 25.73B USD | 19.85 | $0.22 0.24 USD | |
| Nokia Oyj NOKIA-SEK.ST | $48.57 4.74 USD |
+0.48
|
$263.43B 25.71B USD | $168.5K 16.45K USD | $48.42 4.73 USD | $49.07 4.79 USD | $263.43B 25.71B USD | 19.35 | $2.51 0.25 USD | |
| Nokia Oyj NOKIA.HE | $4.36 4.77 USD |
+0.55
|
$23.52B 25.71B USD | $8.48M 9.27M USD | $4.34 4.74 USD | $4.4 4.81 USD | $23.52B 25.71B USD | 19.83 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.DE | $4.36 4.77 USD |
+0.53
|
$23.52B 25.71B USD | $356.91K 390.15K USD | $4.34 4.74 USD | $4.4 4.81 USD | $23.52B 25.71B USD | 19.83 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $78.3 7.64 USD |
+0.28
|
$261.03B 25.48B USD | $6.79M 662.82K USD | $77.66 7.58 USD | $79.34 7.74 USD | $261.03B 25.48B USD | 156.59 | $0.5 0.05 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.01 7.67 USD |
+0.23
|
$23.21B 25.37B USD | $9.98K 10.91K USD | $7.01 7.67 USD | $7.03 7.68 USD | $23.21B 25.37B USD | 175.30 | $0.04 0.04 USD | |
| Ubiquiti UI | $399.62 — |
-0.84
|
$24.17B — | $162.81K — | $393.31 — | $406.7 — | $24.17B — | 44.05 | $9.07 — | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $146 20.3 USD |
-0.4
|
$163.66B 22.76B USD | $2.43M 337.81K USD | $144.58 20.1 USD | $147.88 20.56 USD | $163.66B 22.76B USD | 28.62 | $5.1 0.71 USD | |
| ZTE 0763.HK | $24.55 3.14 USD |
+0.2
|
$166.39B 21.27B USD | $384K 49.1K USD | $24.45 3.13 USD | $24.75 3.16 USD | $166.39B 21.27B USD | 13.34 | $1.84 0.24 USD | |
| ZTE Corporation 000063.SZ | $32.98 4.59 USD |
-0.42
|
$150.89B 20.98B USD | $3.9M 541.88K USD | $32.94 4.58 USD | $33.25 4.62 USD | $150.89B 20.98B USD | 19.51 | $1.69 0.23 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $132.56 18.43 USD |
-0.37
|
$131.73B 18.32B USD | $1.93M 268.31K USD | $132.05 18.36 USD | $134.35 18.68 USD | $131.73B 18.32B USD | 31.63 | $4.19 0.58 USD | |
| Zebra ZBRA | $330.35 — |
+2.66
|
$16.8B — | $474.45K — | $325.25 — | $335.85 — | $16.8B — | 31.31 | $10.55 — | |
| Credo Technology Group Holding CRDO | $97.29 — |
-0.31
|
$16.7B — | $5.41M — | $91.53 — | $98.07 — | $16.7B — | 335.48 | $0.29 — | |
| AST SpaceMobile ASTS | $43.97 — |
+3.46
|
$14.88B — | $8.61M — | $42.76 — | $45.35 — | $14.88B — | 0 | -$1.98 — | |
| Accton Technology Corporation 2345.TW | $795 25.26 USD |
-2.21
|
$453.82B 14.42B USD | $1.72M 54.76K USD | $795 25.26 USD | $813 25.83 USD | $453.82B 14.42B USD | 30.63 | $25.95 0.82 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $75.67 10.52 USD |
+0.09
|
$86.29B 12B USD | $103.32K 14.37K USD | $75.41 10.49 USD | $75.84 10.55 USD | $86.29B 12B USD | 19.65 | $3.85 0.54 USD | |
| Ciena CIEN | $78.45 — |
-1.11
|
$11.09B — | $2.33M — | $77.4 — | $79.74 — | $11.09B — | 107.46 | $0.73 — | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $87.81 12.21 USD |
+0.37
|
$71.2B 9.9B USD | $3.33M 462.78K USD | $87.19 12.12 USD | $89.2 12.4 USD | $71.2B 9.9B USD | 50.75 | $1.73 0.24 USD | |
| EchoStar SATS | $32.13 — |
-0.29
|
$9.23B — | $3.47M — | $31.51 — | $32.43 — | $9.23B — | 0 | -$0.75 — | |
| Lumentum LITE | $92.62 — |
+2.41
|
$6.43B — | $2M — | $88.93 — | $92.78 — | $6.43B — | 0 | -$6.46 — | |
| AAC Technologies Holdings Inc. 2018.HK | $40.95 5.24 USD |
-0.24
|
$48.56B 6.21B USD | $79.08K 10.11K USD | $40.95 5.24 USD | $41.25 5.27 USD | $48.56B 6.21B USD | 25.27 | $1.62 0.21 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.73 4.83 USD |
-0.52
|
$44.34B 6.17B USD | $285.6K 39.71K USD | $34.72 4.83 USD | $35.05 4.87 USD | $44.34B 6.17B USD | 16.77 | $2.07 0.29 USD | |
| AAC Technologies Holdings Inc. AACAY | $5.17 — |
+4.44
|
$6.07B — | $202 — | $5.17 — | $5.19 — | $6.07B — | 24.61 | $0.21 — | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.16 4.75 USD |
-0.67
|
$42.51B 5.91B USD | $479.2K 66.63K USD | $34.15 4.75 USD | $34.39 4.78 USD | $42.51B 5.91B USD | 0 | -$2.2 -0.3 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.43 2.15 USD |
-0.06
|
$38.06B 5.29B USD | $984.1K 136.83K USD | $15.4 2.14 USD | $15.48 2.15 USD | $38.06B 5.29B USD | 13.30 | $1.16 0.16 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $46.32 6.44 USD |
-0.15
|
$37.37B 5.2B USD | $958.1K 133.22K USD | $46.11 6.41 USD | $46.69 6.49 USD | $37.37B 5.2B USD | 49.80 | $0.93 0.13 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $29.83 4.15 USD |
-0.37
|
$37.04B 5.15B USD | $340.3K 47.32K USD | $29.64 4.12 USD | $30.08 4.18 USD | $37.04B 5.15B USD | 60.87 | $0.49 0.07 USD | |
| Sangfor Technologies Inc. 300454.SZ | $87.35 12.15 USD |
-0.52
|
$36.85B 5.12B USD | $168.9K 23.48K USD | $87.33 12.14 USD | $88.19 12.26 USD | $36.85B 5.12B USD | 83.19 | $1.05 0.15 USD | |
| Belden BDC | $123.58 — |
+1.29
|
$4.88B — | $312.52K — | $121.8 — | $125.38 — | $4.88B — | 23.90 | $5.17 — | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.86 1.79 USD |
-0.77
|
$31.92B 4.44B USD | $2.29M 317.81K USD | $12.86 1.79 USD | $12.94 1.8 USD | $31.92B 4.44B USD | 643.00 | $0.02 0.002 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $266.42 37.04 USD |
-0.96
|
$27.4B 3.81B USD | $53.29K 7.41K USD | $265.7 36.94 USD | $268.98 37.4 USD | $27.4B 3.81B USD | 0 | -$0.08 -0.01 USD | |
| ITI Limited ITI.NS | $318.7 3.86 USD |
+0.08
|
$311.54B 3.77B USD | $187.18K 2.26K USD | $318 3.85 USD | $322.4 3.9 USD | $311.54B 3.77B USD | 0 | -$2.23 -0.02 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $48.41 6.73 USD |
+0.35
|
$26.83B 3.73B USD | $658.36K 91.54K USD | $48.14 6.69 USD | $48.57 6.75 USD | $26.83B 3.73B USD | 28.98 | $1.67 0.23 USD | |
| FIBERHOME TELCOM 600498.SS | $21.24 2.95 USD |
-0.79
|
$25.47B 3.54B USD | $891.1K 123.9K USD | $21.2 2.95 USD | $21.39 2.97 USD | $25.47B 3.54B USD | 34.25 | $0.62 0.09 USD | |
| Impinj PI | $121 — |
-0.5
|
$3.51B — | $218.19K — | $119.21 — | $122.01 — | $3.51B — | 0 | -$0.06 — | |
| T&S Communications Co.,Ltd. 300570.SZ | $102.98 14.32 USD |
+0.64
|
$24.35B 3.39B USD | $2.54M 352.98K USD | $102.01 14.18 USD | $104.83 14.58 USD | $24.35B 3.39B USD | 78.61 | $1.31 0.18 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $39.39 5.48 USD |
+0.9
|
$22.2B 3.09B USD | $601.9K 83.69K USD | $38.6 5.37 USD | $39.72 5.52 USD | $22.2B 3.09B USD | 44.76 | $0.88 0.12 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $19.34 2.47 USD |
+1.04
|
$23.99B 3.07B USD | $244K 31.2K USD | $19.14 2.45 USD | $19.44 2.49 USD | $23.99B 3.07B USD | 19.73 | $0.98 0.13 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $82.91 11.53 USD |
-3.38
|
$21.69B 3.02B USD | $1.78M 246.94K USD | $82.11 11.42 USD | $86.5 12.03 USD | $21.69B 3.02B USD | 29.09 | $2.85 0.4 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.71 1.63 USD |
-0.85
|
$21.3B 2.96B USD | $1.25M 173.94K USD | $11.71 1.63 USD | $11.8 1.64 USD | $21.3B 2.96B USD | 0 | -$1.96 -0.2 USD | |
| Fibocom Wireless Inc. 300638.SZ | $25.85 3.59 USD |
-0.84
|
$19.79B 2.75B USD | $669.4K 93.08K USD | $25.84 3.59 USD | $26.13 3.63 USD | $19.79B 2.75B USD | 33.14 | $0.78 0.11 USD | |
| Extreme Networks EXTR | $17.68 — |
-2.48
|
$2.35B — | $1.04M — | $17.65 — | $18.1 — | $2.35B — | 0 | -$0.41 — | |
| Viavi VIAV | $10.39 — |
+0.39
|
$2.32B — | $1.19M — | $10.25 — | $10.44 — | $2.32B — | 519.50 | $0.02 — | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.63 2.87 USD |
+0.24
|
$15.93B 2.21B USD | $420.8K 58.51K USD | $20.48 2.85 USD | $20.67 2.87 USD | $15.93B 2.21B USD | 0 | -$0.42 -0.05 USD | |
| Eutelsat ETCMY | $1.12 — |
+12
|
$2.16B — | $13.54K — | $1.09 — | $1.12 — | $2.16B — | 0 | -$0.6 — | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.48 3.13 USD |
-0.31
|
$15.3B 2.13B USD | $168.5K 23.43K USD | $22.46 3.12 USD | $22.63 3.15 USD | $15.3B 2.13B USD | 0 | -$0.03 -0.004 USD | |
| Eutelsat Communications S.A. EUTLF | $4.45 — |
+8.27
|
$2.12B — | $2.61K — | $4.4 — | $4.46 — | $2.12B — | 0 | -$2.41 — | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $14.88 2.07 USD |
-0.47
|
$15.22B 2.12B USD | $648.6K 90.18K USD | $14.87 2.07 USD | $15 2.09 USD | $15.22B 2.12B USD | 82.66 | $0.18 0.03 USD | |
| Viasat VSAT | $15.4 — |
-0.32
|
$2.01B — | $2.19M — | $14.94 — | $15.66 — | $2.01B — | 0 | -$4.48 — | |
| Eutelsat Communications S.A. E3B.F | $3.84 4.2 USD |
+8.17
|
$1.82B 1.99B USD | $35.02K 38.29K USD | $3.5 3.83 USD | $3.9 4.26 USD | $1.82B 1.99B USD | 0 | -$2.04 -2.2 USD | |
| Jushri Technologies, INC. 300762.SZ | $22.27 3.1 USD |
+0.04
|
$13.98B 1.94B USD | $675.1K 93.87K USD | $22.22 3.09 USD | $22.38 3.11 USD | $13.98B 1.94B USD | 0 | -$0.16 -0.02 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.75 4.09 USD |
+6.54
|
$1.78B 1.94B USD | $5.17M 5.65M USD | $3.51 3.84 USD | $3.93 4.29 USD | $1.78B 1.94B USD | 0 | -$2.05 -2.2 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $23.4 3.25 USD |
+2.72
|
$13.77B 1.92B USD | $3.25M 451.79K USD | $22.66 3.15 USD | $23.49 3.27 USD | $13.77B 1.92B USD | 31.19 | $0.75 0.1 USD | |
| VTECH HOLDINGS 0303.HK | $58.65 7.5 USD |
-0.09
|
$14.88B 1.9B USD | $17.3K 2.21K USD | $58.15 7.44 USD | $58.75 7.51 USD | $14.88B 1.9B USD | 12.11 | $4.84 0.62 USD | |
| Huber+Suhner AG HUBN.SW | $89.8 102.17 USD |
+2.75
|
$1.66B 1.89B USD | $49.03K 55.78K USD | $87.3 99.33 USD | $89.8 102.17 USD | $1.66B 1.89B USD | 23.20 | $3.87 4.4 USD | |
| TKH Group N.V. 0NO1.IL | $38.95 42.58 USD |
+2.15
|
$1.69B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69B 1.84B USD | 9.66 | $4.03 4.41 USD | |
| ETERN 600105.SS | $9.02 1.25 USD |
+2.26
|
$13.19B 1.83B USD | $7.94M 1.1M USD | $8.78 1.22 USD | $9.04 1.26 USD | $13.19B 1.83B USD | 41.00 | $0.22 0.03 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.26 1.57 USD |
-1.05
|
$12.85B 1.79B USD | $581K 80.78K USD | $11.26 1.57 USD | $11.38 1.58 USD | $12.85B 1.79B USD | 86.61 | $0.13 0.02 USD | |
| WNC Corporation 6285.TW | $116 3.69 USD |
0
|
$56.16B 1.78B USD | $143.06K 4.55K USD | $115.5 3.67 USD | $116.5 3.7 USD | $56.16B 1.78B USD | 15.59 | $7.44 0.24 USD | |
| Invisio AB (publ) IVSO.ST | $387 37.78 USD |
+5.31
|
$18.21B 1.78B USD | $286.32K 27.95K USD | $375 36.6 USD | $391.5 38.22 USD | $18.21B 1.78B USD | 60.18 | $6.43 0.63 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.99 1.11 USD |
-0.37
|
$12.77B 1.78B USD | $1.03M 142.8K USD | $7.99 1.11 USD | $8.05 1.12 USD | $12.77B 1.78B USD | 0 | -$1.05 -0.1 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $47.05 6.54 USD |
-0.91
|
$12.61B 1.75B USD | $1.3M 180.65K USD | $46.82 6.51 USD | $47.79 6.64 USD | $12.61B 1.75B USD | 73.51 | $0.64 0.09 USD | |
| CORPRO TECH 300101.SZ | $22.09 3.07 USD |
+0.41
|
$12.56B 1.75B USD | $534K 74.25K USD | $22.01 3.06 USD | $22.19 3.09 USD | $12.56B 1.75B USD | 368.16 | $0.06 0.008 USD | |
| CommScope Holding Company COMM | $7.86 — |
-0.88
|
$1.7B — | $3.38M — | $7.76 — | $8.01 — | $1.7B — | 0 | -$0.18 — | |
| TKH Group N.V. TWEKA.AS | $38.88 42.5 USD |
+1.99
|
$1.55B 1.69B USD | $95.29K 104.16K USD | $38.22 41.78 USD | $39.06 42.7 USD | $1.55B 1.69B USD | 15.55 | $2.5 2.73 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $46.17 6.42 USD |
-0.22
|
$11.57B 1.61B USD | $579.7K 80.6K USD | $45.8 6.37 USD | $46.68 6.49 USD | $11.57B 1.61B USD | 159.20 | $0.29 0.04 USD | |
| Knowles KN | $18.41 — |
+0.99
|
$1.6B — | $434.34K — | $18.1 — | $18.59 — | $1.6B — | 68.18 | $0.27 — | |
| MEIG SMART 002881.SZ | $43.81 6.09 USD |
-1.37
|
$11.47B 1.59B USD | $220.7K 30.69K USD | $43.81 6.09 USD | $44.38 6.17 USD | $11.47B 1.59B USD | 64.42 | $0.68 0.09 USD | |
| Applied Optoelectronics AAOI | $28.25 — |
+1.18
|
$1.59B — | $3.41M — | $26.68 — | $29 — | $1.59B — | 0 | -$4.08 — | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
-0.27
|
$1.56B — | $28.7K — | $0.3699 — | $0.3699 — | $1.56B — | 0 | $0 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.91 1.52 USD |
-0.37
|
$11.25B 1.56B USD | $296K 41.16K USD | $10.9 1.52 USD | $10.98 1.53 USD | $11.25B 1.56B USD | 0 | -$0.03 -0.004 USD | |
| DATANG TELECOM 600198.SS | $8.36 1.16 USD |
-0.24
|
$10.9B 1.52B USD | $486.4K 67.63K USD | $8.35 1.16 USD | $8.39 1.17 USD | $10.9B 1.52B USD | 418.00 | $0.02 0.002 USD | |
| Tejas Networks Limited TEJASNET.NS | $701.65 8.49 USD |
+0.83
|
$124.11B 1.5B USD | $462.74K 5.6K USD | $696.6 8.43 USD | $709 8.58 USD | $124.11B 1.5B USD | 27.85 | $25.19 0.3 USD | |
| HFCL Limited HFCL.BO | $82.11 0.99 USD |
-0.36
|
$119.77B 1.45B USD | $286.28K 3.46K USD | $81.6 0.99 USD | $83.3 1.01 USD | $119.77B 1.45B USD | 66.75 | $1.23 0.01 USD | |
| HFCL Limited HFCL.NS | $82.15 0.99 USD |
-0.42
|
$119.7B 1.45B USD | $5.96M 72.1K USD | $81.58 0.99 USD | $83.42 1.01 USD | $119.7B 1.45B USD | 66.78 | $1.23 0.01 USD | |
| Arcadyan Technology Corporation 3596.TW | $198 6.29 USD |
-0.5
|
$43.63B 1.39B USD | $64.43K 2.05K USD | $197 6.26 USD | $200 6.36 USD | $43.63B 1.39B USD | 17.09 | $11.58 0.37 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.19 1.97 USD |
-0.98
|
$9.7B 1.35B USD | $887.2K 123.36K USD | $14.19 1.97 USD | $14.37 2 USD | $9.7B 1.35B USD | 157.66 | $0.09 0.01 USD | |
| Digi DGII | $35.01 — |
-0.82
|
$1.3B — | $116.39K — | $35.03 — | $35.28 — | $1.3B — | 30.98 | $1.13 — | |
| Telesat Corporation TSAT.TO | $34.11 25.31 USD |
+0.21
|
$1.74B 1.29B USD | $3.68K 2.73K USD | $34.1 25.3 USD | $34.79 25.82 USD | $1.74B 1.29B USD | 0 | -$6.29 -4.6 USD | |
| TATFOOK TECH 300134.SZ | $12.01 1.67 USD |
-0.91
|
$9.22B 1.28B USD | $626.1K 87.06K USD | $12 1.67 USD | $12.11 1.68 USD | $9.22B 1.28B USD | 0 | -$0.61 -0.08 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $12.34 1.72 USD |
-1.91
|
$9.21B 1.28B USD | $2.01M 278.92K USD | $12.33 1.71 USD | $12.65 1.76 USD | $9.21B 1.28B USD | 47.46 | $0.26 0.04 USD | |
| Telesat TSAT | $24.95 — |
+0.04
|
$1.27B — | $64.45K — | $24.51 — | $25.65 — | $1.27B — | 0 | -$4.6 — | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $11.53 1.6 USD |
+0.7
|
$9.08B 1.26B USD | $5.44M 755.72K USD | $11.47 1.59 USD | $11.76 1.64 USD | $9.08B 1.26B USD | 0 | -$0.08 -0.01 USD | |
| GOSUNCN 300098.SZ | $4.99 0.69 USD |
-0.6
|
$8.67B 1.21B USD | $1.19M 165.99K USD | $4.98 0.69 USD | $5.02 0.7 USD | $8.67B 1.21B USD | 0 | -$0.15 -0.02 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,022.4 12.37 USD |
-2.8
|
$97.07B 1.17B USD | $327.43K 3.96K USD | $1,008 12.2 USD | $1,063.8 12.87 USD | $97.07B 1.17B USD | 61.51 | $16.62 0.2 USD | |
| SUMAVISION 300079.SZ | $5.92 0.82 USD |
-0.84
|
$8.44B 1.17B USD | $2.95M 410.68K USD | $5.92 0.82 USD | $6 0.83 USD | $8.44B 1.17B USD | 296.00 | $0.02 0.002 USD | |
| Adtran Networks SE ADV.DE | $20.5 22.41 USD |
0
|
$1.07B 1.17B USD | $5.56K 6.07K USD | $20.4 22.3 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 0 | -$1.2 -1.3 USD | |
| YCIG 600345.SS | $24.83 3.45 USD |
-0.68
|
$8.18B 1.14B USD | $105.3K 14.64K USD | $24.82 3.45 USD | $24.99 3.47 USD | $8.18B 1.14B USD | 43.56 | $0.57 0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||