$3.71T
Сapitalización del mercado total
$204.48B
Volumen total
BTC 62.50%     ETH 9.66%
Predominio

Sector: Tecnología Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tecnología (732)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cisco Systems  CSCO $68.76
-0.74
$272.29B $14.97M $68.56 $69.39 $272.29B 28.06 $2.45
Foxconn Industrial Internet Co., Ltd.  601138.SS $26.05 3.62 USD
-0.42
$517.34B 71.93B USD $78.57M 10.92M USD $25.93 3.61 USD $26.57 3.69 USD $517.34B 71.93B USD 21.00 $1.24 0.17 USD
Motorola  MSI $417.72
-0.04
$69.72B $701.89K $414.24 $419.86 $69.72B 34.83 $11.99
Nokia Oyj  0K8D.IL $5.22
0
$28.93B $2 $0 $0 $28.93B 6.77 $0.77
Hewlett Packard Enterprise Company  HPE $21.29
+2.36
$27.94B $31.32M $20.72 $21.72 $27.94B 20.47 $1.04
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL $78.77 7.69 USD
+0.55
$283.11B 27.64B USD $67.38K 6.58K USD $0 0 USD $0 0 USD $283.11B 27.64B USD 21.88 $3.6 0.35 USD
Nokia Oyj  NOKBF $5.07
-0.2
$27.37B $240 $5 $5 $27.37B 19.50 $0.26
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.35
0
$27.35B $2 $8.2 $8.2 $27.35B 167.00 $0.05
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.18
-0.12
$27.3B $18.21M $8.13 $8.22 $27.3B 163.59 $0.05
Nokia  NOK $5.06
-0.78
$27.27B $12.99M $5.05 $5.12 $27.27B 19.46 $0.26
Nokia Oyj  0HAF.IL $4.37 4.77 USD
+0.99
$24.32B 26.58B USD $1.37K 1.5K USD $0 0 USD $0 0 USD $24.32B 26.58B USD 5.98 $0.73 0.8 USD
Nokia Oyj  NOA3.F $4.39 4.8 USD
+1.27
$23.66B 25.86B USD $8.25K 9.01K USD $4.35 4.75 USD $4.39 4.8 USD $23.66B 25.86B USD 19.95 $0.22 0.24 USD
Nokia Oyj  NOKIA.PA $4.37 4.77 USD
+0.48
$23.54B 25.73B USD $138.07K 150.93K USD $4.34 4.74 USD $4.4 4.81 USD $23.54B 25.73B USD 19.85 $0.22 0.24 USD
Nokia Oyj  NOKIA-SEK.ST $48.57 4.74 USD
+0.48
$263.43B 25.71B USD $168.5K 16.45K USD $48.42 4.73 USD $49.07 4.79 USD $263.43B 25.71B USD 19.35 $2.51 0.25 USD
Nokia Oyj  NOKIA.HE $4.36 4.77 USD
+0.55
$23.52B 25.71B USD $8.48M 9.27M USD $4.34 4.74 USD $4.4 4.81 USD $23.52B 25.71B USD 19.83 $0.22 0.24 USD
Nokia Oyj  NOA3.DE $4.36 4.77 USD
+0.53
$23.52B 25.71B USD $356.91K 390.15K USD $4.34 4.74 USD $4.4 4.81 USD $23.52B 25.71B USD 19.83 $0.22 0.24 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIC-B.ST $78.3 7.64 USD
+0.28
$261.03B 25.48B USD $6.79M 662.82K USD $77.66 7.58 USD $79.34 7.74 USD $261.03B 25.48B USD 156.59 $0.5 0.05 USD
Telefonaktiebolaget LM Ericsson (publ)  ERCB.DE $7.01 7.67 USD
+0.23
$23.21B 25.37B USD $9.98K 10.91K USD $7.01 7.67 USD $7.03 7.68 USD $23.21B 25.37B USD 175.30 $0.04 0.04 USD
Ubiquiti  UI $399.62
-0.84
$24.17B $162.81K $393.31 $406.7 $24.17B 44.05 $9.07
Zhongji Innolight Co., Ltd.  300308.SZ $144.6 20.11 USD
-1.36
$162.09B 22.54B USD $17.79M 2.47M USD $143.8 19.99 USD $147.88 20.56 USD $162.09B 22.54B USD 28.35 $5.1 0.71 USD
ZTE  0763.HK $25 3.2 USD
+2.04
$169.44B 21.66B USD $7.95M 1.02M USD $24.4 3.12 USD $25.25 3.23 USD $169.44B 21.66B USD 13.58 $1.84 0.24 USD
ZTE Corporation  000063.SZ $33.46 4.65 USD
+1.03
$153.08B 21.29B USD $48.49M 6.74M USD $32.94 4.58 USD $33.53 4.66 USD $153.08B 21.29B USD 19.79 $1.69 0.23 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $131.4 18.27 USD
-1.24
$130.57B 18.16B USD $19.63M 2.73M USD $130.05 18.08 USD $134.35 18.68 USD $130.57B 18.16B USD 31.36 $4.19 0.58 USD
Zebra  ZBRA $330.35
+2.66
$16.8B $474.45K $325.25 $335.85 $16.8B 31.31 $10.55
Credo Technology Group Holding  CRDO $97.29
-0.31
$16.7B $5.41M $91.53 $98.07 $16.7B 335.48 $0.29
AST SpaceMobile  ASTS $43.97
+3.46
$14.88B $8.61M $42.76 $45.35 $14.88B 0 -$1.98
Accton Technology Corporation  2345.TW $796 25.29 USD
-2.09
$454.39B 14.44B USD $4.53M 144.06K USD $782 24.85 USD $813 25.83 USD $454.39B 14.44B USD 30.67 $25.95 0.82 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $76.47 10.63 USD
+1.15
$87.2B 12.12B USD $2.34M 324.78K USD $75.41 10.49 USD $76.8 10.68 USD $87.2B 12.12B USD 19.86 $3.85 0.54 USD
Ciena  CIEN $78.45
-1.11
$11.09B $2.33M $77.4 $79.74 $11.09B 107.46 $0.73
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $86 11.96 USD
-1.7
$69.74B 9.7B USD $27.01M 3.76M USD $85.8 11.93 USD $90 12.51 USD $69.74B 9.7B USD 49.71 $1.73 0.24 USD
EchoStar  SATS $32.13
-0.29
$9.23B $3.47M $31.51 $32.43 $9.23B 0 -$0.75
Lumentum  LITE $92.62
+2.41
$6.43B $2M $88.93 $92.78 $6.43B 0 -$6.46
Yealink Network Technology Co., Ltd.  300628.SZ $34.92 4.86 USD
+0.03
$44.58B 6.2B USD $2.91M 404.31K USD $34.68 4.82 USD $35.05 4.87 USD $44.58B 6.2B USD 16.86 $2.07 0.29 USD
AAC Technologies Holdings Inc.  2018.HK $40.7 5.2 USD
-0.85
$48.26B 6.17B USD $2.15M 274.66K USD $40 5.11 USD $41.25 5.27 USD $48.26B 6.17B USD 25.12 $1.62 0.21 USD
AAC Technologies Holdings Inc.  AACAY $5.19
+4.85
$6.1B $202 $5.17 $5.19 $6.1B 24.71 $0.21
Wingtech Technology Co.,Ltd  600745.SS $34.39 4.78 USD
0
$42.8B 5.95B USD $5.81M 808.46K USD $34.1 4.74 USD $34.45 4.79 USD $42.8B 5.95B USD 0 -$2.2 -0.3 USD
HENGTONG OPTIC-ELECTRIC  600487.SS $15.51 2.16 USD
+0.45
$38.26B 5.32B USD $17.88M 2.49M USD $15.37 2.14 USD $15.51 2.16 USD $38.26B 5.32B USD 13.37 $1.16 0.16 USD
Sangfor Technologies Inc.  300454.SZ $89.57 12.45 USD
+2
$37.79B 5.25B USD $2.56M 356.3K USD $87.33 12.14 USD $89.57 12.45 USD $37.79B 5.25B USD 85.30 $1.05 0.15 USD
Accelink Technologies Co,Ltd.  002281.SZ $46.5 6.47 USD
+0.24
$37.52B 5.22B USD $9.95M 1.38M USD $45.93 6.39 USD $46.69 6.49 USD $37.52B 5.22B USD 50.00 $0.93 0.13 USD
Glarun Technology Co.,Ltd  600562.SS $29.54 4.11 USD
-1.34
$36.68B 5.1B USD $6.79M 943.83K USD $29.42 4.09 USD $30.13 4.19 USD $36.68B 5.1B USD 60.28 $0.49 0.07 USD
Belden  BDC $123.58
+1.29
$4.88B $312.52K $121.8 $125.38 $4.88B 23.90 $5.17
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $12.96 1.8 USD
0
$32.16B 4.47B USD $31.27M 4.35M USD $12.85 1.79 USD $13 1.81 USD $32.16B 4.47B USD 648.00 $0.02 0.002 USD
QuantumCTek Co., Ltd.  688027.SS $267.5 37.19 USD
-0.55
$27.52B 3.83B USD $595.93K 82.86K USD $265.2 36.87 USD $268.98 37.4 USD $27.52B 3.83B USD 0 -$0.08 -0.01 USD
ITI Limited  ITI.NS $318.7 3.86 USD
0
$311.54B 3.77B USD $28.08K 339.73 USD $317.55 3.84 USD $320.4 3.88 USD $311.54B 3.77B USD 0 -$2.23 -0.02 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $48.57 6.75 USD
+0.68
$26.92B 3.74B USD $6.04M 840.47K USD $48.14 6.69 USD $48.8 6.79 USD $26.92B 3.74B USD 29.08 $1.67 0.23 USD
FIBERHOME TELCOM  600498.SS $21.42 2.98 USD
+0.05
$25.68B 3.57B USD $9.41M 1.31M USD $21.19 2.95 USD $21.49 2.99 USD $25.68B 3.57B USD 34.54 $0.62 0.09 USD
Impinj  PI $121
-0.5
$3.51B $218.19K $119.21 $122.01 $3.51B 0 -$0.06
T&S Communications Co.,Ltd.  300570.SZ $99.23 13.8 USD
-3.02
$23.46B 3.26B USD $15.88M 2.21M USD $98.76 13.73 USD $104.83 14.58 USD $23.46B 3.26B USD 75.74 $1.31 0.18 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  6869.HK $19.32 2.47 USD
+0.94
$23.96B 3.06B USD $2.72M 347.66K USD $19.08 2.44 USD $19.46 2.49 USD $23.96B 3.06B USD 19.71 $0.98 0.13 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS $38.92 5.41 USD
-0.31
$21.93B 3.05B USD $3.31M 459.78K USD $38.6 5.37 USD $39.72 5.52 USD $21.93B 3.05B USD 44.22 $0.88 0.12 USD
Hytera Communications Corporation Limited  002583.SZ $11.83 1.64 USD
+0.17
$21.51B 2.99B USD $21.78M 3.03M USD $11.65 1.62 USD $11.84 1.65 USD $21.51B 2.99B USD 0 -$1.96 -0.2 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $81.63 11.35 USD
-4.87
$21.36B 2.97B USD $12.39M 1.72M USD $81.1 11.28 USD $86.5 12.03 USD $21.36B 2.97B USD 28.64 $2.85 0.4 USD
Fibocom Wireless Inc.  300638.SZ $26.19 3.64 USD
+0.46
$20.05B 2.79B USD $9.41M 1.31M USD $25.72 3.58 USD $26.27 3.65 USD $20.05B 2.79B USD 33.57 $0.78 0.11 USD
Extreme Networks  EXTR $17.68
-2.48
$2.35B $1.04M $17.65 $18.1 $2.35B 0 -$0.41
Viavi  VIAV $10.39
+0.39
$2.32B $1.19M $10.25 $10.44 $2.32B 519.50 $0.02
TianJin 712 Communication & Broadcasting Co., Ltd.  603712.SS $20.7 2.88 USD
+0.58
$15.98B 2.22B USD $6.37M 885.56K USD $20.48 2.85 USD $20.8 2.89 USD $15.98B 2.22B USD 0 -$0.42 -0.05 USD
Eutelsat  ETCMY $1.12
+10.34
$2.16B $13.54K $1.09 $1.12 $2.16B 0 -$0.6
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ $22.65 3.15 USD
+0.44
$15.41B 2.14B USD $2.46M 341.77K USD $22.38 3.11 USD $22.65 3.15 USD $15.41B 2.14B USD 0 -$0.03 -0.004 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ $14.99 2.08 USD
+0.27
$15.33B 2.13B USD $7.83M 1.09M USD $14.82 2.06 USD $15 2.09 USD $15.33B 2.13B USD 83.27 $0.18 0.03 USD
Eutelsat Communications S.A.  EUTLF $4.4
+7.32
$2.1B $2.61K $4.4 $4.46 $2.1B 0 -$2.41
Viasat  VSAT $15.4
-0.32
$2.01B $2.19M $14.94 $15.66 $2.01B 0 -$4.48
Eutelsat Communications S.A.  E3B.F $3.84 4.2 USD
+8.17
$1.82B 1.99B USD $35.02K 38.29K USD $3.5 3.83 USD $3.9 4.26 USD $1.82B 1.99B USD 0 -$2.04 -2.2 USD
Fujian Star-net Communication Co., LTD.  002396.SZ $24.05 3.34 USD
+5.58
$14.16B 1.97B USD $29.08M 4.04M USD $22.66 3.15 USD $24.56 3.41 USD $14.16B 1.97B USD 32.06 $0.75 0.1 USD
Jushri Technologies, INC.  300762.SZ $22.52 3.13 USD
+1.17
$14.14B 1.97B USD $9M 1.25M USD $22.19 3.09 USD $22.62 3.15 USD $14.14B 1.97B USD 0 -$0.16 -0.02 USD
Eutelsat Communications S.A.  ETL.PA $3.75 4.09 USD
+6.54
$1.78B 1.94B USD $5.17M 5.65M USD $3.51 3.84 USD $3.93 4.29 USD $1.78B 1.94B USD 0 -$2.05 -2.2 USD
VTECH HOLDINGS  0303.HK $58.6 7.49 USD
-0.17
$14.86B 1.9B USD $256K 32.73K USD $58.15 7.44 USD $58.8 7.52 USD $14.86B 1.9B USD 12.10 $4.84 0.62 USD
Huber+Suhner AG  HUBN.SW $89.8 102.17 USD
+2.75
$1.66B 1.89B USD $49.03K 55.78K USD $87.3 99.33 USD $89.8 102.17 USD $1.66B 1.89B USD 23.20 $3.87 4.4 USD
TKH Group N.V.  0NO1.IL $38.95 42.58 USD
+2.15
$1.69B 1.84B USD $0 0 USD $0 0 USD $0 0 USD $1.69B 1.84B USD 9.66 $4.03 4.41 USD
ETERN  600105.SS $8.94 1.24 USD
+1.36
$13.07B 1.82B USD $74.35M 10.34M USD $8.78 1.22 USD $9.1 1.27 USD $13.07B 1.82B USD 40.63 $0.22 0.03 USD
Skyworth Digital Co., Ltd.  000810.SZ $11.39 1.58 USD
+0.09
$13B 1.81B USD $6.58M 914.46K USD $11.22 1.56 USD $11.4 1.59 USD $13B 1.81B USD 87.61 $0.13 0.02 USD
Addsino Co., Ltd.  000547.SZ $8.06 1.12 USD
+0.5
$12.88B 1.79B USD $12.2M 1.7M USD $7.97 1.11 USD $8.06 1.12 USD $12.88B 1.79B USD 0 -$1.05 -0.1 USD
WNC Corporation  6285.TW $116 3.69 USD
0
$56.16B 1.78B USD $730.45K 23.21K USD $115 3.65 USD $116.5 3.7 USD $56.16B 1.78B USD 15.59 $7.44 0.24 USD
Invisio AB (publ)  IVSO.ST $387 37.78 USD
+5.31
$18.21B 1.78B USD $286.32K 27.95K USD $375 36.6 USD $391.5 38.22 USD $18.21B 1.78B USD 60.18 $6.43 0.63 USD
CIG Shanghai Co., Ltd.  603083.SS $47.21 6.56 USD
-0.57
$12.65B 1.76B USD $15.21M 2.11M USD $46.6 6.48 USD $48.5 6.74 USD $12.65B 1.76B USD 73.76 $0.64 0.09 USD
CORPRO TECH  300101.SZ $22.16 3.08 USD
+0.73
$12.6B 1.75B USD $5.21M 724.44K USD $21.99 3.06 USD $22.19 3.09 USD $12.6B 1.75B USD 369.33 $0.06 0.008 USD
CommScope Holding Company  COMM $7.86
-0.88
$1.7B $3.38M $7.76 $8.01 $1.7B 0 -$0.18
TKH Group N.V.  TWEKA.AS $38.88 42.5 USD
+1.99
$1.55B 1.69B USD $95.29K 104.16K USD $38.22 41.78 USD $39.06 42.7 USD $1.55B 1.69B USD 15.55 $2.5 2.73 USD
MEIG SMART  002881.SZ $44.15 6.14 USD
-0.61
$11.56B 1.61B USD $3.41M 474.12K USD $43.44 6.04 USD $44.38 6.17 USD $11.56B 1.61B USD 64.92 $0.68 0.09 USD
Knowles  KN $18.41
+0.99
$1.6B $434.34K $18.1 $18.59 $1.6B 68.18 $0.27
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ $45.77 6.36 USD
-1.08
$11.47B 1.59B USD $4.14M 576.2K USD $45.4 6.31 USD $46.68 6.49 USD $11.47B 1.59B USD 157.82 $0.29 0.04 USD
Applied Optoelectronics  AAOI $28.25
+1.18
$1.59B $3.41M $26.68 $29 $1.59B 0 -$4.08
Eastern Communications Co.,Ltd.  900941.SS $0.3699
+0.54
$1.58B $291.2K $0.3699 $0.3699 $1.58B 0 $0
Eastern Communications Co.,Ltd.  600776.SS $10.96 1.52 USD
+0.09
$11.3B 1.57B USD $3.96M 550.17K USD $10.86 1.51 USD $10.98 1.53 USD $11.3B 1.57B USD 0 -$0.03 -0.004 USD
DATANG TELECOM  600198.SS $8.42 1.17 USD
+0.48
$10.98B 1.53B USD $7.82M 1.09M USD $8.33 1.16 USD $8.44 1.17 USD $10.98B 1.53B USD 421.00 $0.02 0.002 USD
Tejas Networks Limited  TEJASNET.NS $700 8.47 USD
-0.24
$123.82B 1.5B USD $60.97K 737.68 USD $699 8.46 USD $703.95 8.52 USD $123.82B 1.5B USD 27.78 $25.19 0.3 USD
HFCL Limited  HFCL.NS $82.24 0.99 USD
+0.11
$119.83B 1.45B USD $843.07K 10.2K USD $81.78 0.99 USD $82.49 1 USD $119.83B 1.45B USD 66.86 $1.23 0.01 USD
HFCL Limited  HFCL.BO $81.98 0.99 USD
-0.16
$119.58B 1.45B USD $17.1K 206.87 USD $81.86 0.99 USD $82.31 1 USD $119.58B 1.45B USD 66.65 $1.23 0.01 USD
Arcadyan Technology Corporation  3596.TW $199 6.32 USD
0
$43.85B 1.39B USD $245.9K 7.81K USD $197 6.26 USD $200 6.36 USD $43.85B 1.39B USD 17.18 $11.58 0.37 USD
Wuhan Fingu Electronic Technology Co., LTD.  002194.SZ $14.19 1.97 USD
-0.98
$9.7B 1.35B USD $13.29M 1.85M USD $14.13 1.96 USD $14.37 2 USD $9.7B 1.35B USD 157.66 $0.09 0.01 USD
Digi  DGII $35.01
-0.82
$1.3B $116.39K $35.03 $35.28 $1.3B 30.98 $1.13
TATFOOK TECH  300134.SZ $12.1 1.68 USD
-0.17
$9.29B 1.29B USD $6.43M 894.47K USD $11.94 1.66 USD $12.18 1.69 USD $9.29B 1.29B USD 0 -$0.61 -0.08 USD
Telesat Corporation  TSAT.TO $34.11 25.31 USD
+0.21
$1.74B 1.29B USD $3.68K 2.73K USD $34.1 25.3 USD $34.79 25.82 USD $1.74B 1.29B USD 0 -$6.29 -4.6 USD
Telesat  TSAT $24.95
+0.04
$1.27B $64.45K $24.51 $25.65 $1.27B 0 -$4.6
Shenzhen Gongjin Electronics Co., Ltd.  603118.SS $11.58 1.61 USD
+1.14
$9.12B 1.27B USD $31.04M 4.32M USD $11.44 1.59 USD $11.76 1.64 USD $9.12B 1.27B USD 0 -$0.08 -0.01 USD
Shenzhen Coship Electronics Co., Ltd.  002052.SZ $11.8 1.64 USD
-6.2
$8.8B 1.22B USD $22.22M 3.09M USD $11.78 1.64 USD $12.65 1.76 USD $8.8B 1.22B USD 45.38 $0.26 0.04 USD
GOSUNCN  300098.SZ $5.02 0.7 USD
0
$8.72B 1.21B USD $18.47M 2.57M USD $4.97 0.69 USD $5.04 0.7 USD $8.72B 1.21B USD 0 -$0.15 -0.02 USD
SUMAVISION  300079.SZ $6.01 0.84 USD
+0.67
$8.57B 1.19B USD $39.85M 5.54M USD $5.88 0.82 USD $6.05 0.84 USD $8.57B 1.19B USD 300.50 $0.02 0.002 USD
Adtran Networks SE  ADV.DE $20.5 22.41 USD
0
$1.07B 1.17B USD $5.56K 6.07K USD $20.4 22.3 USD $20.6 22.52 USD $1.07B 1.17B USD 0 -$1.2 -1.3 USD
Astra Microwave Products Limited  ASTRAMICRO.NS $1,002.4 12.13 USD
-1.96
$95.17B 1.15B USD $48.49K 586.6 USD $1,001.6 12.12 USD $1,023 12.38 USD $95.17B 1.15B USD 60.31 $16.62 0.2 USD
YCIG  600345.SS $25.05 3.48 USD
+0.2
$8.26B 1.15B USD $1.87M 259.61K USD $24.75 3.44 USD $25.25 3.51 USD $8.26B 1.15B USD 43.94 $0.57 0.08 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí