Sector: Tecnología Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (150)
- Argentina (4)
- Australia (5)
- Austria (7)
- Bélgica (3)
- Brasil (9)
- Canadá (17)
- China (104)
- República Checa (1)
- Dinamarca (1)
- Finlandia (5)
- Francia (13)
- Alemania (140)
- Grecia (2)
- Hong Kong (29)
- India (34)
- Indonesia (3)
- Israel (7)
- Italia (1)
- Japón (28)
- Malasia (7)
- México (8)
- Países Bajos (1)
- Noruega (4)
- Polonia (1)
- Singapur (5)
- Sudáfrica (1)
- Corea del Sur (4)
- Suecia (18)
- Suiza (2)
- Taiwán (73)
- Tailandia (10)
- Turquía (3)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Tecnología (732)
- {{item.name}}
- Todos los sectores
- Tecnología (732)
Equipo de Comunicación (732)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $68.76 — |
-0.74
|
$272.29B — | $14.97M — | $68.56 — | $69.39 — | $272.29B — | 28.06 | $2.45 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $26.05 3.62 USD |
-0.42
|
$517.34B 71.93B USD | $78.57M 10.92M USD | $25.93 3.61 USD | $26.57 3.69 USD | $517.34B 71.93B USD | 21.00 | $1.24 0.17 USD | |
| Motorola MSI | $417.72 — |
-0.04
|
$69.72B — | $701.89K — | $414.24 — | $419.86 — | $69.72B — | 34.83 | $11.99 — | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2 — | $0 — | $0 — | $28.93B — | 6.77 | $0.77 — | |
| Hewlett Packard Enterprise Company HPE | $21.29 — |
+2.36
|
$27.94B — | $31.32M — | $20.72 — | $21.72 — | $27.94B — | 20.47 | $1.04 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $78.77 7.69 USD |
+0.55
|
$283.11B 27.64B USD | $67.38K 6.58K USD | $0 0 USD | $0 0 USD | $283.11B 27.64B USD | 21.88 | $3.6 0.35 USD | |
| Nokia Oyj NOKBF | $5.07 — |
-0.2
|
$27.37B — | $240 — | $5 — | $5 — | $27.37B — | 19.50 | $0.26 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.35 — |
0
|
$27.35B — | $2 — | $8.2 — | $8.2 — | $27.35B — | 167.00 | $0.05 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.18 — |
-0.12
|
$27.3B — | $18.21M — | $8.13 — | $8.22 — | $27.3B — | 163.59 | $0.05 — | |
| Nokia NOK | $5.06 — |
-0.78
|
$27.27B — | $12.99M — | $5.05 — | $5.12 — | $27.27B — | 19.46 | $0.26 — | |
| Nokia Oyj 0HAF.IL | $4.37 4.77 USD |
+0.99
|
$24.32B 26.58B USD | $1.37K 1.5K USD | $0 0 USD | $0 0 USD | $24.32B 26.58B USD | 5.98 | $0.73 0.8 USD | |
| Nokia Oyj NOA3.F | $4.39 4.8 USD |
+1.27
|
$23.66B 25.86B USD | $8.25K 9.01K USD | $4.35 4.75 USD | $4.39 4.8 USD | $23.66B 25.86B USD | 19.95 | $0.22 0.24 USD | |
| Nokia Oyj NOKIA.PA | $4.37 4.77 USD |
+0.48
|
$23.54B 25.73B USD | $138.07K 150.93K USD | $4.34 4.74 USD | $4.4 4.81 USD | $23.54B 25.73B USD | 19.85 | $0.22 0.24 USD | |
| Nokia Oyj NOKIA-SEK.ST | $48.57 4.74 USD |
+0.48
|
$263.43B 25.71B USD | $168.5K 16.45K USD | $48.42 4.73 USD | $49.07 4.79 USD | $263.43B 25.71B USD | 19.35 | $2.51 0.25 USD | |
| Nokia Oyj NOKIA.HE | $4.36 4.77 USD |
+0.55
|
$23.52B 25.71B USD | $8.48M 9.27M USD | $4.34 4.74 USD | $4.4 4.81 USD | $23.52B 25.71B USD | 19.83 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.DE | $4.36 4.77 USD |
+0.53
|
$23.52B 25.71B USD | $356.91K 390.15K USD | $4.34 4.74 USD | $4.4 4.81 USD | $23.52B 25.71B USD | 19.83 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $78.3 7.64 USD |
+0.28
|
$261.03B 25.48B USD | $6.79M 662.82K USD | $77.66 7.58 USD | $79.34 7.74 USD | $261.03B 25.48B USD | 156.59 | $0.5 0.05 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.01 7.67 USD |
+0.23
|
$23.21B 25.37B USD | $9.98K 10.91K USD | $7.01 7.67 USD | $7.03 7.68 USD | $23.21B 25.37B USD | 175.30 | $0.04 0.04 USD | |
| Ubiquiti UI | $399.62 — |
-0.84
|
$24.17B — | $162.81K — | $393.31 — | $406.7 — | $24.17B — | 44.05 | $9.07 — | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $144.6 20.11 USD |
-1.36
|
$162.09B 22.54B USD | $17.79M 2.47M USD | $143.8 19.99 USD | $147.88 20.56 USD | $162.09B 22.54B USD | 28.35 | $5.1 0.71 USD | |
| ZTE 0763.HK | $25 3.2 USD |
+2.04
|
$169.44B 21.66B USD | $7.95M 1.02M USD | $24.4 3.12 USD | $25.25 3.23 USD | $169.44B 21.66B USD | 13.58 | $1.84 0.24 USD | |
| ZTE Corporation 000063.SZ | $33.46 4.65 USD |
+1.03
|
$153.08B 21.29B USD | $48.49M 6.74M USD | $32.94 4.58 USD | $33.53 4.66 USD | $153.08B 21.29B USD | 19.79 | $1.69 0.23 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $131.4 18.27 USD |
-1.24
|
$130.57B 18.16B USD | $19.63M 2.73M USD | $130.05 18.08 USD | $134.35 18.68 USD | $130.57B 18.16B USD | 31.36 | $4.19 0.58 USD | |
| Zebra ZBRA | $330.35 — |
+2.66
|
$16.8B — | $474.45K — | $325.25 — | $335.85 — | $16.8B — | 31.31 | $10.55 — | |
| Credo Technology Group Holding CRDO | $97.29 — |
-0.31
|
$16.7B — | $5.41M — | $91.53 — | $98.07 — | $16.7B — | 335.48 | $0.29 — | |
| AST SpaceMobile ASTS | $43.97 — |
+3.46
|
$14.88B — | $8.61M — | $42.76 — | $45.35 — | $14.88B — | 0 | -$1.98 — | |
| Accton Technology Corporation 2345.TW | $796 25.29 USD |
-2.09
|
$454.39B 14.44B USD | $4.53M 144.06K USD | $782 24.85 USD | $813 25.83 USD | $454.39B 14.44B USD | 30.67 | $25.95 0.82 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $76.47 10.63 USD |
+1.15
|
$87.2B 12.12B USD | $2.34M 324.78K USD | $75.41 10.49 USD | $76.8 10.68 USD | $87.2B 12.12B USD | 19.86 | $3.85 0.54 USD | |
| Ciena CIEN | $78.45 — |
-1.11
|
$11.09B — | $2.33M — | $77.4 — | $79.74 — | $11.09B — | 107.46 | $0.73 — | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $86 11.96 USD |
-1.7
|
$69.74B 9.7B USD | $27.01M 3.76M USD | $85.8 11.93 USD | $90 12.51 USD | $69.74B 9.7B USD | 49.71 | $1.73 0.24 USD | |
| EchoStar SATS | $32.13 — |
-0.29
|
$9.23B — | $3.47M — | $31.51 — | $32.43 — | $9.23B — | 0 | -$0.75 — | |
| Lumentum LITE | $92.62 — |
+2.41
|
$6.43B — | $2M — | $88.93 — | $92.78 — | $6.43B — | 0 | -$6.46 — | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.92 4.86 USD |
+0.03
|
$44.58B 6.2B USD | $2.91M 404.31K USD | $34.68 4.82 USD | $35.05 4.87 USD | $44.58B 6.2B USD | 16.86 | $2.07 0.29 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $40.7 5.2 USD |
-0.85
|
$48.26B 6.17B USD | $2.15M 274.66K USD | $40 5.11 USD | $41.25 5.27 USD | $48.26B 6.17B USD | 25.12 | $1.62 0.21 USD | |
| AAC Technologies Holdings Inc. AACAY | $5.19 — |
+4.85
|
$6.1B — | $202 — | $5.17 — | $5.19 — | $6.1B — | 24.71 | $0.21 — | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.39 4.78 USD |
0
|
$42.8B 5.95B USD | $5.81M 808.46K USD | $34.1 4.74 USD | $34.45 4.79 USD | $42.8B 5.95B USD | 0 | -$2.2 -0.3 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.51 2.16 USD |
+0.45
|
$38.26B 5.32B USD | $17.88M 2.49M USD | $15.37 2.14 USD | $15.51 2.16 USD | $38.26B 5.32B USD | 13.37 | $1.16 0.16 USD | |
| Sangfor Technologies Inc. 300454.SZ | $89.57 12.45 USD |
+2
|
$37.79B 5.25B USD | $2.56M 356.3K USD | $87.33 12.14 USD | $89.57 12.45 USD | $37.79B 5.25B USD | 85.30 | $1.05 0.15 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $46.5 6.47 USD |
+0.24
|
$37.52B 5.22B USD | $9.95M 1.38M USD | $45.93 6.39 USD | $46.69 6.49 USD | $37.52B 5.22B USD | 50.00 | $0.93 0.13 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $29.54 4.11 USD |
-1.34
|
$36.68B 5.1B USD | $6.79M 943.83K USD | $29.42 4.09 USD | $30.13 4.19 USD | $36.68B 5.1B USD | 60.28 | $0.49 0.07 USD | |
| Belden BDC | $123.58 — |
+1.29
|
$4.88B — | $312.52K — | $121.8 — | $125.38 — | $4.88B — | 23.90 | $5.17 — | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.96 1.8 USD |
0
|
$32.16B 4.47B USD | $31.27M 4.35M USD | $12.85 1.79 USD | $13 1.81 USD | $32.16B 4.47B USD | 648.00 | $0.02 0.002 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $267.5 37.19 USD |
-0.55
|
$27.52B 3.83B USD | $595.93K 82.86K USD | $265.2 36.87 USD | $268.98 37.4 USD | $27.52B 3.83B USD | 0 | -$0.08 -0.01 USD | |
| ITI Limited ITI.NS | $318.7 3.86 USD |
0
|
$311.54B 3.77B USD | $28.08K 339.73 USD | $317.55 3.84 USD | $320.4 3.88 USD | $311.54B 3.77B USD | 0 | -$2.23 -0.02 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $48.57 6.75 USD |
+0.68
|
$26.92B 3.74B USD | $6.04M 840.47K USD | $48.14 6.69 USD | $48.8 6.79 USD | $26.92B 3.74B USD | 29.08 | $1.67 0.23 USD | |
| FIBERHOME TELCOM 600498.SS | $21.42 2.98 USD |
+0.05
|
$25.68B 3.57B USD | $9.41M 1.31M USD | $21.19 2.95 USD | $21.49 2.99 USD | $25.68B 3.57B USD | 34.54 | $0.62 0.09 USD | |
| Impinj PI | $121 — |
-0.5
|
$3.51B — | $218.19K — | $119.21 — | $122.01 — | $3.51B — | 0 | -$0.06 — | |
| T&S Communications Co.,Ltd. 300570.SZ | $99.23 13.8 USD |
-3.02
|
$23.46B 3.26B USD | $15.88M 2.21M USD | $98.76 13.73 USD | $104.83 14.58 USD | $23.46B 3.26B USD | 75.74 | $1.31 0.18 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $19.32 2.47 USD |
+0.94
|
$23.96B 3.06B USD | $2.72M 347.66K USD | $19.08 2.44 USD | $19.46 2.49 USD | $23.96B 3.06B USD | 19.71 | $0.98 0.13 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $38.92 5.41 USD |
-0.31
|
$21.93B 3.05B USD | $3.31M 459.78K USD | $38.6 5.37 USD | $39.72 5.52 USD | $21.93B 3.05B USD | 44.22 | $0.88 0.12 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.83 1.64 USD |
+0.17
|
$21.51B 2.99B USD | $21.78M 3.03M USD | $11.65 1.62 USD | $11.84 1.65 USD | $21.51B 2.99B USD | 0 | -$1.96 -0.2 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $81.63 11.35 USD |
-4.87
|
$21.36B 2.97B USD | $12.39M 1.72M USD | $81.1 11.28 USD | $86.5 12.03 USD | $21.36B 2.97B USD | 28.64 | $2.85 0.4 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.19 3.64 USD |
+0.46
|
$20.05B 2.79B USD | $9.41M 1.31M USD | $25.72 3.58 USD | $26.27 3.65 USD | $20.05B 2.79B USD | 33.57 | $0.78 0.11 USD | |
| Extreme Networks EXTR | $17.68 — |
-2.48
|
$2.35B — | $1.04M — | $17.65 — | $18.1 — | $2.35B — | 0 | -$0.41 — | |
| Viavi VIAV | $10.39 — |
+0.39
|
$2.32B — | $1.19M — | $10.25 — | $10.44 — | $2.32B — | 519.50 | $0.02 — | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.7 2.88 USD |
+0.58
|
$15.98B 2.22B USD | $6.37M 885.56K USD | $20.48 2.85 USD | $20.8 2.89 USD | $15.98B 2.22B USD | 0 | -$0.42 -0.05 USD | |
| Eutelsat ETCMY | $1.12 — |
+10.34
|
$2.16B — | $13.54K — | $1.09 — | $1.12 — | $2.16B — | 0 | -$0.6 — | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.65 3.15 USD |
+0.44
|
$15.41B 2.14B USD | $2.46M 341.77K USD | $22.38 3.11 USD | $22.65 3.15 USD | $15.41B 2.14B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $14.99 2.08 USD |
+0.27
|
$15.33B 2.13B USD | $7.83M 1.09M USD | $14.82 2.06 USD | $15 2.09 USD | $15.33B 2.13B USD | 83.27 | $0.18 0.03 USD | |
| Eutelsat Communications S.A. EUTLF | $4.4 — |
+7.32
|
$2.1B — | $2.61K — | $4.4 — | $4.46 — | $2.1B — | 0 | -$2.41 — | |
| Viasat VSAT | $15.4 — |
-0.32
|
$2.01B — | $2.19M — | $14.94 — | $15.66 — | $2.01B — | 0 | -$4.48 — | |
| Eutelsat Communications S.A. E3B.F | $3.84 4.2 USD |
+8.17
|
$1.82B 1.99B USD | $35.02K 38.29K USD | $3.5 3.83 USD | $3.9 4.26 USD | $1.82B 1.99B USD | 0 | -$2.04 -2.2 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $24.05 3.34 USD |
+5.58
|
$14.16B 1.97B USD | $29.08M 4.04M USD | $22.66 3.15 USD | $24.56 3.41 USD | $14.16B 1.97B USD | 32.06 | $0.75 0.1 USD | |
| Jushri Technologies, INC. 300762.SZ | $22.52 3.13 USD |
+1.17
|
$14.14B 1.97B USD | $9M 1.25M USD | $22.19 3.09 USD | $22.62 3.15 USD | $14.14B 1.97B USD | 0 | -$0.16 -0.02 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.75 4.09 USD |
+6.54
|
$1.78B 1.94B USD | $5.17M 5.65M USD | $3.51 3.84 USD | $3.93 4.29 USD | $1.78B 1.94B USD | 0 | -$2.05 -2.2 USD | |
| VTECH HOLDINGS 0303.HK | $58.6 7.49 USD |
-0.17
|
$14.86B 1.9B USD | $256K 32.73K USD | $58.15 7.44 USD | $58.8 7.52 USD | $14.86B 1.9B USD | 12.10 | $4.84 0.62 USD | |
| Huber+Suhner AG HUBN.SW | $89.8 102.17 USD |
+2.75
|
$1.66B 1.89B USD | $49.03K 55.78K USD | $87.3 99.33 USD | $89.8 102.17 USD | $1.66B 1.89B USD | 23.20 | $3.87 4.4 USD | |
| TKH Group N.V. 0NO1.IL | $38.95 42.58 USD |
+2.15
|
$1.69B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69B 1.84B USD | 9.66 | $4.03 4.41 USD | |
| ETERN 600105.SS | $8.94 1.24 USD |
+1.36
|
$13.07B 1.82B USD | $74.35M 10.34M USD | $8.78 1.22 USD | $9.1 1.27 USD | $13.07B 1.82B USD | 40.63 | $0.22 0.03 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.39 1.58 USD |
+0.09
|
$13B 1.81B USD | $6.58M 914.46K USD | $11.22 1.56 USD | $11.4 1.59 USD | $13B 1.81B USD | 87.61 | $0.13 0.02 USD | |
| Addsino Co., Ltd. 000547.SZ | $8.06 1.12 USD |
+0.5
|
$12.88B 1.79B USD | $12.2M 1.7M USD | $7.97 1.11 USD | $8.06 1.12 USD | $12.88B 1.79B USD | 0 | -$1.05 -0.1 USD | |
| WNC Corporation 6285.TW | $116 3.69 USD |
0
|
$56.16B 1.78B USD | $730.45K 23.21K USD | $115 3.65 USD | $116.5 3.7 USD | $56.16B 1.78B USD | 15.59 | $7.44 0.24 USD | |
| Invisio AB (publ) IVSO.ST | $387 37.78 USD |
+5.31
|
$18.21B 1.78B USD | $286.32K 27.95K USD | $375 36.6 USD | $391.5 38.22 USD | $18.21B 1.78B USD | 60.18 | $6.43 0.63 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $47.21 6.56 USD |
-0.57
|
$12.65B 1.76B USD | $15.21M 2.11M USD | $46.6 6.48 USD | $48.5 6.74 USD | $12.65B 1.76B USD | 73.76 | $0.64 0.09 USD | |
| CORPRO TECH 300101.SZ | $22.16 3.08 USD |
+0.73
|
$12.6B 1.75B USD | $5.21M 724.44K USD | $21.99 3.06 USD | $22.19 3.09 USD | $12.6B 1.75B USD | 369.33 | $0.06 0.008 USD | |
| CommScope Holding Company COMM | $7.86 — |
-0.88
|
$1.7B — | $3.38M — | $7.76 — | $8.01 — | $1.7B — | 0 | -$0.18 — | |
| TKH Group N.V. TWEKA.AS | $38.88 42.5 USD |
+1.99
|
$1.55B 1.69B USD | $95.29K 104.16K USD | $38.22 41.78 USD | $39.06 42.7 USD | $1.55B 1.69B USD | 15.55 | $2.5 2.73 USD | |
| MEIG SMART 002881.SZ | $44.15 6.14 USD |
-0.61
|
$11.56B 1.61B USD | $3.41M 474.12K USD | $43.44 6.04 USD | $44.38 6.17 USD | $11.56B 1.61B USD | 64.92 | $0.68 0.09 USD | |
| Knowles KN | $18.41 — |
+0.99
|
$1.6B — | $434.34K — | $18.1 — | $18.59 — | $1.6B — | 68.18 | $0.27 — | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $45.77 6.36 USD |
-1.08
|
$11.47B 1.59B USD | $4.14M 576.2K USD | $45.4 6.31 USD | $46.68 6.49 USD | $11.47B 1.59B USD | 157.82 | $0.29 0.04 USD | |
| Applied Optoelectronics AAOI | $28.25 — |
+1.18
|
$1.59B — | $3.41M — | $26.68 — | $29 — | $1.59B — | 0 | -$4.08 — | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
+0.54
|
$1.58B — | $291.2K — | $0.3699 — | $0.3699 — | $1.58B — | 0 | $0 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.96 1.52 USD |
+0.09
|
$11.3B 1.57B USD | $3.96M 550.17K USD | $10.86 1.51 USD | $10.98 1.53 USD | $11.3B 1.57B USD | 0 | -$0.03 -0.004 USD | |
| DATANG TELECOM 600198.SS | $8.42 1.17 USD |
+0.48
|
$10.98B 1.53B USD | $7.82M 1.09M USD | $8.33 1.16 USD | $8.44 1.17 USD | $10.98B 1.53B USD | 421.00 | $0.02 0.002 USD | |
| Tejas Networks Limited TEJASNET.NS | $700 8.47 USD |
-0.24
|
$123.82B 1.5B USD | $60.97K 737.68 USD | $699 8.46 USD | $703.95 8.52 USD | $123.82B 1.5B USD | 27.78 | $25.19 0.3 USD | |
| HFCL Limited HFCL.NS | $82.24 0.99 USD |
+0.11
|
$119.83B 1.45B USD | $843.07K 10.2K USD | $81.78 0.99 USD | $82.49 1 USD | $119.83B 1.45B USD | 66.86 | $1.23 0.01 USD | |
| HFCL Limited HFCL.BO | $81.98 0.99 USD |
-0.16
|
$119.58B 1.45B USD | $17.1K 206.87 USD | $81.86 0.99 USD | $82.31 1 USD | $119.58B 1.45B USD | 66.65 | $1.23 0.01 USD | |
| Arcadyan Technology Corporation 3596.TW | $199 6.32 USD |
0
|
$43.85B 1.39B USD | $245.9K 7.81K USD | $197 6.26 USD | $200 6.36 USD | $43.85B 1.39B USD | 17.18 | $11.58 0.37 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.19 1.97 USD |
-0.98
|
$9.7B 1.35B USD | $13.29M 1.85M USD | $14.13 1.96 USD | $14.37 2 USD | $9.7B 1.35B USD | 157.66 | $0.09 0.01 USD | |
| Digi DGII | $35.01 — |
-0.82
|
$1.3B — | $116.39K — | $35.03 — | $35.28 — | $1.3B — | 30.98 | $1.13 — | |
| TATFOOK TECH 300134.SZ | $12.1 1.68 USD |
-0.17
|
$9.29B 1.29B USD | $6.43M 894.47K USD | $11.94 1.66 USD | $12.18 1.69 USD | $9.29B 1.29B USD | 0 | -$0.61 -0.08 USD | |
| Telesat Corporation TSAT.TO | $34.11 25.31 USD |
+0.21
|
$1.74B 1.29B USD | $3.68K 2.73K USD | $34.1 25.3 USD | $34.79 25.82 USD | $1.74B 1.29B USD | 0 | -$6.29 -4.6 USD | |
| Telesat TSAT | $24.95 — |
+0.04
|
$1.27B — | $64.45K — | $24.51 — | $25.65 — | $1.27B — | 0 | -$4.6 — | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $11.58 1.61 USD |
+1.14
|
$9.12B 1.27B USD | $31.04M 4.32M USD | $11.44 1.59 USD | $11.76 1.64 USD | $9.12B 1.27B USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $11.8 1.64 USD |
-6.2
|
$8.8B 1.22B USD | $22.22M 3.09M USD | $11.78 1.64 USD | $12.65 1.76 USD | $8.8B 1.22B USD | 45.38 | $0.26 0.04 USD | |
| GOSUNCN 300098.SZ | $5.02 0.7 USD |
0
|
$8.72B 1.21B USD | $18.47M 2.57M USD | $4.97 0.69 USD | $5.04 0.7 USD | $8.72B 1.21B USD | 0 | -$0.15 -0.02 USD | |
| SUMAVISION 300079.SZ | $6.01 0.84 USD |
+0.67
|
$8.57B 1.19B USD | $39.85M 5.54M USD | $5.88 0.82 USD | $6.05 0.84 USD | $8.57B 1.19B USD | 300.50 | $0.02 0.002 USD | |
| Adtran Networks SE ADV.DE | $20.5 22.41 USD |
0
|
$1.07B 1.17B USD | $5.56K 6.07K USD | $20.4 22.3 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 0 | -$1.2 -1.3 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,002.4 12.13 USD |
-1.96
|
$95.17B 1.15B USD | $48.49K 586.6 USD | $1,001.6 12.12 USD | $1,023 12.38 USD | $95.17B 1.15B USD | 60.31 | $16.62 0.2 USD | |
| YCIG 600345.SS | $25.05 3.48 USD |
+0.2
|
$8.26B 1.15B USD | $1.87M 259.61K USD | $24.75 3.44 USD | $25.25 3.51 USD | $8.26B 1.15B USD | 43.94 | $0.57 0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||