Bolsa de valores: Shenzhen Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (68)
Shenzhen (68)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (68)
Equipo de Comunicación (68)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
- Gestión de Activos (4)
- Bancos-Regional (8)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Conglomerados Financieros (6)
- Inmobiliario-Desarrollo (40)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (99)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (19)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (14)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (6)
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTE Corporation 000063.SZ | $31.88 4.43 USD |
+2.97
|
$143.4B 19.94B USD | $103.64M 14.41M USD | $31.63 4.4 USD | $32.6 4.53 USD | $143.4B 19.94B USD | 18.11 | $1.76 0.24 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $77.7 10.8 USD |
+7.93
|
$85.84B 11.93B USD | $58.9M 8.19M USD | $77.21 10.74 USD | $81.5 11.33 USD | $85.84B 11.93B USD | 18.76 | $4.14 0.58 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $77.35 10.76 USD |
+9.86
|
$54.83B 7.62B USD | $46.44M 6.46M USD | $77.01 10.71 USD | $81.38 11.32 USD | $54.83B 7.62B USD | 28.75 | $2.69 0.37 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.33 4.77 USD |
+2.88
|
$43.39B 6.03B USD | $7.49M 1.04M USD | $34.15 4.75 USD | $35.3 4.91 USD | $43.39B 6.03B USD | 17.60 | $1.95 0.27 USD | |
| Sangfor Technologies Inc. 300454.SZ | $89.78 12.48 USD |
+0.45
|
$37.88B 5.27B USD | $7.96M 1.11M USD | $88.89 12.36 USD | $94.38 13.12 USD | $37.88B 5.27B USD | 191.02 | $0.47 0.07 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $67.14 9.34 USD |
+7.03
|
$37.19B 5.17B USD | $22.81M 3.17M USD | $66.81 9.29 USD | $70.01 9.73 USD | $37.19B 5.17B USD | 34.08 | $1.97 0.27 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $41.78 5.81 USD |
+2.91
|
$33.16B 4.61B USD | $17.53M 2.44M USD | $41.46 5.76 USD | $42.78 5.95 USD | $33.16B 4.61B USD | 53.56 | $0.78 0.11 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $59.67 8.3 USD |
+0.29
|
$33.07B 4.6B USD | $21.59M 3M USD | $57.21 7.95 USD | $61.95 8.61 USD | $33.07B 4.6B USD | 25.28 | $2.36 0.33 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.6 1.47 USD |
+2.12
|
$26.31B 3.66B USD | $27.26M 3.79M USD | $10.52 1.46 USD | $10.83 1.51 USD | $26.31B 3.66B USD | 530.00 | $0.02 0.002 USD | |
| Fibocom Wireless Inc. 300638.SZ | $25.67 3.57 USD |
+6.6
|
$19.65B 2.73B USD | $50.36M 7M USD | $25.38 3.53 USD | $26.86 3.73 USD | $19.65B 2.73B USD | 25.67 | $1 0.14 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $10.4 1.45 USD |
+3.17
|
$18.91B 2.63B USD | $46.25M 6.43M USD | $10.24 1.42 USD | $10.56 1.47 USD | $18.91B 2.63B USD | 0 | -$0.16 -0.02 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $68.19 9.48 USD |
+9.81
|
$15.49B 2.15B USD | $18.45M 2.57M USD | $68 9.45 USD | $71.88 9.99 USD | $15.49B 2.15B USD | 59.29 | $1.15 0.16 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $14.64 2.04 USD |
+2.88
|
$14.97B 2.08B USD | $31.67M 4.4M USD | $14.43 2.01 USD | $14.95 2.08 USD | $14.97B 2.08B USD | 77.05 | $0.19 0.03 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $20.34 2.83 USD |
+0.3
|
$13.84B 1.92B USD | $7.26M 1.01M USD | $20.2 2.81 USD | $20.98 2.92 USD | $13.84B 1.92B USD | 0 | -$0.02 -0.002 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.18 1.55 USD |
+0.99
|
$12.86B 1.79B USD | $24.94M 3.47M USD | $11.06 1.54 USD | $11.44 1.59 USD | $12.86B 1.79B USD | 50.81 | $0.22 0.03 USD | |
| Jushri Technologies, INC. 300762.SZ | $19.65 2.73 USD |
+1.5
|
$12.34B 1.72B USD | $18M 2.5M USD | $19.63 2.73 USD | $20.32 2.83 USD | $12.34B 1.72B USD | 0 | -$0.34 -0.04 USD | |
| Addsino Co., Ltd. 000547.SZ | $6.98 0.97 USD |
+1.45
|
$11.16B 1.55B USD | $18.04M 2.51M USD | $6.85 0.95 USD | $7.04 0.98 USD | $11.16B 1.55B USD | 0 | -$1.23 -0.1 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $18.4 2.56 USD |
+5.57
|
$10.83B 1.51B USD | $15.05M 2.09M USD | $18.38 2.56 USD | $18.9 2.63 USD | $10.83B 1.51B USD | 26.28 | $0.7 0.1 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $40.12 5.58 USD |
+3.11
|
$10.5B 1.46B USD | $9.43M 1.31M USD | $39.8 5.53 USD | $41.1 5.71 USD | $10.5B 1.46B USD | 121.57 | $0.33 0.05 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $38.07 5.29 USD |
+3.11
|
$9.49B 1.32B USD | $5.62M 781.57K USD | $37.83 5.26 USD | $39.24 5.46 USD | $9.49B 1.32B USD | 141.00 | $0.27 0.04 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $16.69 2.32 USD |
+1.77
|
$9.48B 1.32B USD | $16.32M 2.27M USD | $16.57 2.3 USD | $17.1 2.38 USD | $9.48B 1.32B USD | 238.42 | $0.07 0.009 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $10.7 1.49 USD |
+4.39
|
$8.21B 1.14B USD | $15.56M 2.16M USD | $10.56 1.47 USD | $10.92 1.52 USD | $8.21B 1.14B USD | 0 | -$0.48 -0.06 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $4.58 0.64 USD |
+3.62
|
$7.96B 1.11B USD | $43.23M 6.01M USD | $4.53 0.63 USD | $4.66 0.65 USD | $7.96B 1.11B USD | 0 | -$0.05 -0.006 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.94 0.69 USD |
+4.23
|
$7.05B 980.53M USD | $30.22M 4.2M USD | $4.81 0.67 USD | $5.01 0.7 USD | $7.05B 980.53M USD | 0 | $0 0 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $10.21 1.42 USD |
+3.34
|
$6.98B 970.02M USD | $15.98M 2.22M USD | $10.1 1.4 USD | $10.43 1.45 USD | $6.98B 970.02M USD | 127.62 | $0.08 0.01 USD | |
| Tongyu Communication Inc. 002792.SZ | $12.99 1.81 USD |
+2.44
|
$6.79B 943.6M USD | $10.76M 1.5M USD | $12.88 1.79 USD | $13.25 1.84 USD | $6.79B 943.6M USD | 92.78 | $0.14 0.02 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $9.55 1.33 USD |
+2.58
|
$6.32B 879.25M USD | $32.13M 4.47M USD | $9.45 1.31 USD | $9.81 1.36 USD | $6.32B 879.25M USD | 0 | -$0.5 -0.06 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.63 0.64 USD |
+1.98
|
$6.21B 863.79M USD | $63.28M 8.8M USD | $4.52 0.63 USD | $4.74 0.66 USD | $6.21B 863.79M USD | 115.75 | $0.04 0.005 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $7.13 0.99 USD |
+3.34
|
$5.78B 804M USD | $75.68M 10.52M USD | $7.02 0.98 USD | $7.3 1.02 USD | $5.78B 804M USD | 0 | -$0.08 -0.01 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $13.25 1.84 USD |
+1.15
|
$5.65B 785.79M USD | $10.78M 1.5M USD | $13.13 1.83 USD | $13.61 1.89 USD | $5.65B 785.79M USD | 69.73 | $0.19 0.03 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $11.52 1.6 USD |
+5.21
|
$5.37B 746.02M USD | $15.74M 2.19M USD | $11.4 1.59 USD | $11.79 1.64 USD | $5.37B 746.02M USD | 0 | -$0.08 -0.01 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6 0.83 USD |
+3.63
|
$5.29B 735.53M USD | $26.44M 3.68M USD | $5.96 0.83 USD | $6.16 0.86 USD | $5.29B 735.53M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $5.76 0.8 USD |
+1.05
|
$5.27B 733.07M USD | $22.86M 3.18M USD | $5.73 0.8 USD | $5.9 0.82 USD | $5.27B 733.07M USD | 0 | -$0.05 -0.006 USD | |
| GHT Co.,Ltd 300711.SZ | $20.97 2.92 USD |
+2.39
|
$5.23B 726.52M USD | $6.22M 864.39K USD | $20.78 2.89 USD | $21.34 2.97 USD | $5.23B 726.52M USD | 69.89 | $0.3 0.04 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.53 0.63 USD |
+0.67
|
$5.1B 709.5M USD | $43.95M 6.11M USD | $4.47 0.62 USD | $4.63 0.64 USD | $5.1B 709.5M USD | 25.16 | $0.18 0.03 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $5.37 0.75 USD |
+2.48
|
$4.83B 672.25M USD | $11.66M 1.62M USD | $5.29 0.74 USD | $5.44 0.76 USD | $4.83B 672.25M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.48 1.18 USD |
+6.53
|
$4.81B 668.49M USD | $65.24M 9.07M USD | $8.26 1.15 USD | $8.74 1.22 USD | $4.81B 668.49M USD | 0 | -$0.64 -0.08 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $19.25 2.68 USD |
+2.89
|
$4.71B 654.3M USD | $6.81M 946.37K USD | $19.02 2.64 USD | $19.53 2.72 USD | $4.71B 654.3M USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $6.29 0.87 USD |
+2.28
|
$4.69B 652.4M USD | $5.92M 822.53K USD | $6.2 0.86 USD | $6.39 0.89 USD | $4.69B 652.4M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $7.84 1.09 USD |
+3.43
|
$4.65B 647.21M USD | $29.16M 4.05M USD | $7.79 1.08 USD | $8.03 1.12 USD | $4.65B 647.21M USD | 71.27 | $0.11 0.02 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $33.62 4.67 USD |
+2.5
|
$4.51B 626.4M USD | $2.36M 327.91K USD | $32.82 4.56 USD | $34.51 4.8 USD | $4.51B 626.4M USD | 82.00 | $0.41 0.06 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.43 0.76 USD |
+3.63
|
$4.02B 558.52M USD | $19.56M 2.72M USD | $5.3 0.74 USD | $5.57 0.77 USD | $4.02B 558.52M USD | 67.87 | $0.08 0.01 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $12.22 1.7 USD |
+3.3
|
$4.01B 557.13M USD | $5.38M 747.93K USD | $12 1.67 USD | $12.52 1.74 USD | $4.01B 557.13M USD | 0 | -$0.71 -0.09 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $12.38 1.72 USD |
+1.89
|
$3.87B 537.6M USD | $6.3M 875.32K USD | $12.16 1.69 USD | $12.7 1.77 USD | $3.87B 537.6M USD | 58.95 | $0.21 0.03 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $5.61 0.78 USD |
+3.51
|
$3.78B 525.45M USD | $22.38M 3.11M USD | $5.56 0.77 USD | $5.74 0.8 USD | $3.78B 525.45M USD | 0 | -$0.16 -0.02 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $6.1 0.85 USD |
+3.92
|
$3.69B 512.97M USD | $21.59M 3M USD | $6.01 0.84 USD | $6.21 0.86 USD | $3.69B 512.97M USD | 0 | -$0.54 -0.07 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.5 1.88 USD |
+2.43
|
$3.66B 508.74M USD | $3.61M 502.32K USD | $13.39 1.86 USD | $13.87 1.93 USD | $3.66B 508.74M USD | 270.00 | $0.05 0.006 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.47 1.18 USD |
+4.57
|
$3.17B 440.93M USD | $10.5M 1.46M USD | $8.3 1.15 USD | $8.6 1.2 USD | $3.17B 440.93M USD | 0 | -$0.36 -0.05 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $14.07 1.96 USD |
+1.96
|
$3.01B 418.79M USD | $7.01M 974.1K USD | $13.95 1.94 USD | $14.43 2.01 USD | $3.01B 418.79M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.89 1.93 USD |
+2.43
|
$2.78B 386.26M USD | $6.06M 842.84K USD | $13.78 1.92 USD | $14.14 1.97 USD | $2.78B 386.26M USD | 14.03 | $0.99 0.14 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.39 0.33 USD |
+1.7
|
$2.77B 384.77M USD | $13.91M 1.93M USD | $2.38 0.33 USD | $2.46 0.34 USD | $2.77B 384.77M USD | 0 | -$1.43 -0.1 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $8.99 1.25 USD |
+4.53
|
$2.73B 379.91M USD | $12.91M 1.79M USD | $8.9 1.24 USD | $9.35 1.3 USD | $2.73B 379.91M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.3 1.43 USD |
+4.67
|
$2.57B 357.61M USD | $9.94M 1.38M USD | $10.15 1.41 USD | $10.55 1.47 USD | $2.57B 357.61M USD | 0 | -$1.08 -0.1 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $12 1.67 USD |
+4.71
|
$2.24B 310.82M USD | $12.95M 1.8M USD | $11.88 1.65 USD | $12.45 1.73 USD | $2.24B 310.82M USD | 0 | -$0.53 -0.07 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $4.07 0.57 USD |
+3.56
|
$2.21B 307.62M USD | $15.15M 2.11M USD | $4.02 0.56 USD | $4.13 0.57 USD | $2.21B 307.62M USD | 0 | -$0.07 -0.009 USD | |
| AVIT Ltd. 300264.SZ | $4.79 0.67 USD |
+2.57
|
$2.06B 286.96M USD | $9.11M 1.27M USD | $4.75 0.66 USD | $4.9 0.68 USD | $2.06B 286.96M USD | 0 | -$0.12 -0.01 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $9.69 1.35 USD |
+13.33
|
$1.94B 269.47M USD | $6.22M 864.56K USD | $8.99 1.25 USD | $9.9 1.38 USD | $1.94B 269.47M USD | 0 | -$0.25 -0.03 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.88 0.68 USD |
+3.17
|
$1.69B 235.35M USD | $8.63M 1.2M USD | $4.79 0.67 USD | $4.96 0.69 USD | $1.69B 235.35M USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $8.52 1.18 USD |
+4.16
|
$1.65B 229.16M USD | $4.64M 645.75K USD | $8.29 1.15 USD | $8.68 1.21 USD | $1.65B 229.16M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $16.35 2.27 USD |
+2.44
|
$1.63B 226.18M USD | $1.81M 252.17K USD | $16.13 2.24 USD | $16.66 2.32 USD | $1.63B 226.18M USD | 148.63 | $0.11 0.02 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $4.36 0.61 USD |
+6.34
|
$1.43B 198.3M USD | $11.02M 1.53M USD | $4.13 0.57 USD | $4.36 0.61 USD | $1.43B 198.3M USD | 218.00 | $0.02 0.002 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $3.78 0.53 USD |
+1.61
|
$1.36B 189.5M USD | $13.52M 1.88M USD | $3.64 0.51 USD | $3.89 0.54 USD | $1.36B 189.5M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.29 0.46 USD |
+2.17
|
$1.29B 179.83M USD | $9.11M 1.27M USD | $3.22 0.45 USD | $3.34 0.46 USD | $1.29B 179.83M USD | 0 | -$0.01 -0.001 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.71 0.24 USD |
+3.01
|
$1.16B 161.78M USD | $4.46M 620.51K USD | $1.69 0.23 USD | $1.73 0.24 USD | $1.16B 161.78M USD | 0 | -$0.45 -0.06 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $5.17 0.72 USD |
+5.94
|
$864.17M 120.16M USD | $5.35M 744.41K USD | $4.97 0.69 USD | $5.17 0.72 USD | $864.17M 120.16M USD | 0 | -$0.77 -0.1 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.61 0.46 USD |
+2.86
|
$776.15M 99.24M USD | $466.5K 59.65K USD | $3.51 0.45 USD | $3.71 0.47 USD | $776.15M 99.24M USD | 0 | -$0.11 -0.01 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}