Del País: Corea del Sur Sector: Tecnología Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (42)
- {{country.name}}
- Todos los países
- Estados Unidos (85)
- Argentina (3)
- Australia (4)
- Austria (7)
- Bélgica (2)
- Brasil (7)
- Canadá (15)
- China (99)
- República Checa (1)
- Dinamarca (1)
- Finlandia (4)
- Francia (13)
- Alemania (105)
- Grecia (2)
- Hong Kong (28)
- India (35)
- Indonesia (3)
- Israel (4)
- Japón (21)
- Malasia (5)
- México (6)
- Países Bajos (1)
- Noruega (4)
- Singapur (5)
- Sudáfrica (1)
- Corea del Sur (42)
- Suecia (16)
- Suiza (2)
- Taiwán (68)
- Tailandia (8)
- Turquía (3)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (39)
- KSE (3)
Tecnología (42)
- {{item.name}}
- Todos los sectores
- Tecnología (42)
Equipo de Comunicación (42)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (33)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (14)
- Electrónica de Consumo (16)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (67)
- Semiconductores (41)
- Solar (3)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩12,240 9.24 USD |
+2.34
|
₩2T 1.44B USD | ₩8M 6.25K USD | ₩10,910 8.24 USD | ₩12,250 9.25 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,055 1.55 USD |
+3.79
|
₩201B 151.86M USD | ₩3M 2.45K USD | ₩1,842 1.39 USD | ₩2,065 1.56 USD | ₩201B 151.86M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,258 0.95 USD |
+3.54
|
₩72B 54.2M USD | ₩905K 683.42 USD | ₩1,125 0.85 USD | ₩1,259 0.95 USD | ₩72B 54.2M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩944 0.71 USD |
+12.11
|
₩38B 28.7M USD | ₩2M 1.23K USD | ₩824 0.62 USD | ₩950 0.72 USD | ₩38B 28.7M USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩277,500 209.47 USD |
-0.89
|
₩8T 6.24B USD | ₩296K 223.28 USD | ₩261,500 197.39 USD | ₩313,500 236.64 USD | ₩8T 6.24B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩50,900 38.42 USD |
-1.74
|
₩3T 2.44B USD | ₩920K 694.76 USD | ₩48,450 36.57 USD | ₩53,000 40.01 USD | ₩3T 2.44B USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩17,160 12.95 USD |
-2.11
|
₩712B 537.45M USD | ₩230K 173.6 USD | ₩15,800 11.93 USD | ₩17,700 13.36 USD | ₩712B 537.45M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩33,900 25.59 USD |
+2.73
|
₩480B 362.53M USD | ₩49K 36.95 USD | ₩31,600 23.85 USD | ₩33,950 25.63 USD | ₩480B 362.53M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩5,160 3.89 USD |
+3.41
|
₩241B 181.94M USD | ₩1M 973.41 USD | ₩4,600 3.47 USD | ₩5,260 3.97 USD | ₩241B 181.94M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩17,410 13.14 USD |
+0.69
|
₩226B 170.33M USD | ₩203K 153.27 USD | ₩16,000 12.08 USD | ₩17,810 13.44 USD | ₩226B 170.33M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩10,170 7.68 USD |
+1.7
|
₩149B 112.58M USD | ₩71K 53.43 USD | ₩9,480 7.16 USD | ₩10,200 7.7 USD | ₩149B 112.58M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩14,010 10.58 USD |
+3.7
|
₩136B 102.65M USD | ₩50K 37.79 USD | ₩13,110 9.9 USD | ₩14,150 10.68 USD | ₩136B 102.65M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩4,320 3.26 USD |
-2.04
|
₩132B 99.49M USD | ₩515K 388.77 USD | ₩4,055 3.06 USD | ₩4,490 3.39 USD | ₩132B 99.49M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩14,480 10.93 USD |
+3.8
|
₩126B 95.24M USD | ₩2K 1.86 USD | ₩13,600 10.27 USD | ₩14,500 10.95 USD | ₩126B 95.24M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩8,760 6.61 USD |
+2.82
|
₩125B 94.11M USD | ₩80K 60.64 USD | ₩8,160 6.16 USD | ₩8,760 6.61 USD | ₩125B 94.11M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,520 1.9 USD |
0
|
₩104B 78.24M USD | ₩198K 149.55 USD | ₩2,390 1.8 USD | ₩2,545 1.92 USD | ₩104B 78.24M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,999 1.51 USD |
+10.44
|
₩103B 77.96M USD | ₩2M 1.52K USD | ₩1,770 1.34 USD | ₩2,145 1.62 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,275 2.47 USD |
-3.53
|
₩76B 57.66M USD | ₩45K 33.98 USD | ₩3,155 2.38 USD | ₩3,465 2.62 USD | ₩76B 57.66M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩7,270 5.49 USD |
+0.97
|
₩74B 56.04M USD | ₩123K 92.84 USD | ₩6,550 4.94 USD | ₩7,320 5.53 USD | ₩74B 56.04M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩5,250 3.96 USD |
+1.94
|
₩64B 47.95M USD | ₩27K 20.66 USD | ₩5,030 3.8 USD | ₩5,250 3.96 USD | ₩64B 47.95M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,525 1.91 USD |
-3.44
|
₩63B 47.54M USD | ₩65K 49.16 USD | ₩2,325 1.75 USD | ₩2,680 2.02 USD | ₩63B 47.54M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩4,620 3.49 USD |
+3.59
|
₩60B 45.65M USD | ₩35K 26.52 USD | ₩4,315 3.26 USD | ₩4,620 3.49 USD | ₩60B 45.65M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,650 2.76 USD |
-0.27
|
₩60B 45.42M USD | ₩53K 40.15 USD | ₩3,550 2.68 USD | ₩3,720 2.81 USD | ₩60B 45.42M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,185 2.4 USD |
+5.64
|
₩60B 45.32M USD | ₩89K 66.85 USD | ₩2,910 2.2 USD | ₩3,205 2.42 USD | ₩60B 45.32M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,650 5.77 USD |
+4.37
|
₩59B 44.86M USD | ₩32K 23.88 USD | ₩7,160 5.4 USD | ₩7,690 5.8 USD | ₩59B 44.86M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩3,745 2.83 USD |
+5.49
|
₩59B 44.68M USD | ₩166K 125.01 USD | ₩3,335 2.52 USD | ₩3,790 2.86 USD | ₩59B 44.68M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩2,020 1.52 USD |
+18.06
|
₩57B 43.19M USD | ₩995K 751.14 USD | ₩1,661 1.25 USD | ₩2,040 1.54 USD | ₩57B 43.19M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,047 0.79 USD |
+2.65
|
₩52B 39.6M USD | ₩232K 174.8 USD | ₩1,000 0.75 USD | ₩1,060 0.8 USD | ₩52B 39.6M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩3,080 2.32 USD |
+3.7
|
₩52B 39.25M USD | ₩24K 17.78 USD | ₩2,900 2.19 USD | ₩3,090 2.33 USD | ₩52B 39.25M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,026 0.77 USD |
-0.48
|
₩50B 38.07M USD | ₩33K 24.74 USD | ₩982 0.74 USD | ₩1,080 0.82 USD | ₩50B 38.07M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩5,390 4.07 USD |
+4.26
|
₩49B 37.21M USD | ₩77K 58.1 USD | ₩4,970 3.75 USD | ₩5,450 4.11 USD | ₩49B 37.21M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,150 1.62 USD |
-0.46
|
₩46B 34.95M USD | ₩115K 86.58 USD | ₩2,070 1.56 USD | ₩2,185 1.65 USD | ₩46B 34.95M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩8,130 6.14 USD |
0
|
₩41B 31.18M USD | ₩11K 8.58 USD | ₩7,730 5.83 USD | ₩8,130 6.14 USD | ₩41B 31.18M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩754 0.57 USD |
-9.92
|
₩39B 29.63M USD | ₩4M 3.18K USD | ₩586 0.44 USD | ₩830 0.63 USD | ₩39B 29.63M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩4,200 3.17 USD |
+1.2
|
₩34B 25.46M USD | ₩4K 3.1 USD | ₩4,020 3.03 USD | ₩4,200 3.17 USD | ₩34B 25.46M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,235 1.69 USD |
+5.42
|
₩33B 24.59M USD | ₩158K 119.45 USD | ₩2,010 1.52 USD | ₩2,235 1.69 USD | ₩33B 24.59M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩6,290 4.75 USD |
+3.11
|
₩27B 20.47M USD | ₩13K 9.6 USD | ₩5,800 4.38 USD | ₩6,400 4.83 USD | ₩27B 20.47M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,920 1.45 USD |
+3.78
|
₩27B 20.18M USD | ₩4K 3.13 USD | ₩1,795 1.35 USD | ₩1,994 1.51 USD | ₩27B 20.18M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,040 1.54 USD |
+0.74
|
₩25B 18.75M USD | ₩10K 7.93 USD | ₩1,925 1.45 USD | ₩2,045 1.54 USD | ₩25B 18.75M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,995 2.26 USD |
+1.18
|
₩25B 18.54M USD | ₩1K 1.03 USD | ₩2,850 2.15 USD | ₩3,120 2.36 USD | ₩25B 18.54M USD | 0 | ₩0 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩6,080 4.59 USD |
-9.93
|
₩13B 10.02M USD | ₩10K 7.2 USD | ₩6,010 4.54 USD | ₩6,700 5.06 USD | ₩13B 10.02M USD | 0 | ₩0 0 USD | ||
|
Dhautonex Co.,Ltd
000300.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}