Del País: Corea del Sur Sector: Tecnología Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (42)
- {{country.name}}
- Todos los países
- Estados Unidos (85)
- Argentina (3)
- Australia (4)
- Austria (7)
- Bélgica (2)
- Brasil (7)
- Canadá (15)
- China (99)
- República Checa (1)
- Dinamarca (1)
- Finlandia (4)
- Francia (13)
- Alemania (105)
- Grecia (2)
- Hong Kong (28)
- India (35)
- Indonesia (3)
- Israel (4)
- Japón (21)
- Malasia (5)
- México (6)
- Países Bajos (1)
- Noruega (4)
- Singapur (5)
- Sudáfrica (1)
- Corea del Sur (42)
- Suecia (16)
- Suiza (2)
- Taiwán (68)
- Tailandia (8)
- Turquía (3)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (39)
- KSE (3)
Tecnología (42)
- {{item.name}}
- Todos los sectores
- Tecnología (42)
Equipo de Comunicación (42)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (33)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (14)
- Electrónica de Consumo (16)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (67)
- Semiconductores (41)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩16,300 12.3 USD |
-11.12
|
₩2T 1.69B USD | ₩11M 7.99K USD | ₩15,880 11.99 USD | ₩18,270 13.79 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,320 2.51 USD |
-14.43
|
₩197B 148.89M USD | ₩7M 5.35K USD | ₩3,220 2.43 USD | ₩3,880 2.93 USD | ₩197B 148.89M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩2,100 1.59 USD |
-10.83
|
₩120B 90.49M USD | ₩2M 1.46K USD | ₩2,070 1.56 USD | ₩2,320 1.75 USD | ₩120B 90.49M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,504 1.14 USD |
-5.05
|
₩61B 45.73M USD | ₩5M 3.61K USD | ₩1,460 1.1 USD | ₩1,713 1.29 USD | ₩61B 45.73M USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩313,000 236.26 USD |
-2.8
|
₩5T 3.91B USD | ₩40K 30.24 USD | ₩300,500 226.83 USD | ₩335,000 252.87 USD | ₩5T 3.91B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩69,700 52.61 USD |
-5.3
|
₩4T 3.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.34B USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩26,450 19.97 USD |
-12.56
|
₩1T 828.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 828.41M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩41,200 31.1 USD |
-2.6
|
₩584B 440.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩584B 440.6M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩8,070 6.09 USD |
-3.93
|
₩377B 284.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩377B 284.54M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩23,050 17.4 USD |
-9.07
|
₩299B 225.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩299B 225.51M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩7,080 5.34 USD |
-6.84
|
₩216B 163.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩216B 163.06M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩11,850 8.94 USD |
-2.79
|
₩169B 127.31M USD | ₩177K 133.74 USD | ₩11,570 8.73 USD | ₩12,780 9.65 USD | ₩169B 127.31M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩11,230 8.48 USD |
-4.83
|
₩165B 124.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.32M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩17,180 12.97 USD |
+2.81
|
₩151B 114.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 114.13M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩2,675 2.02 USD |
-6.47
|
₩138B 104.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.32M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩3,185 2.4 USD |
-2.9
|
₩124B 93.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.26M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩14,150 10.68 USD |
-1.74
|
₩123B 93.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 93.07M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩4,630 3.49 USD |
-1.59
|
₩108B 81.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.51M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩9,130 6.89 USD |
-8.33
|
₩94B 71.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.29M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩11,200 8.45 USD |
+3.04
|
₩87B 65.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.68M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,985 3.76 USD |
-3.95
|
₩79B 59.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.48M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩5,500 4.15 USD |
-0.72
|
₩72B 54.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.35M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩1,373 1.04 USD |
+2.16
|
₩71B 53.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.96M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩5,800 4.38 USD |
-2.19
|
₩70B 52.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.98M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,380 2.55 USD |
-0.59
|
₩64B 48.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.09M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,242 0.94 USD |
-1.27
|
₩62B 46.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.98M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩6,680 5.04 USD |
-5.52
|
₩61B 46.11M USD | ₩102K 77.31 USD | ₩6,410 4.84 USD | ₩7,400 5.59 USD | ₩61B 46.11M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,228 0.93 USD |
+4.51
|
₩60B 45.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.47M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,525 2.66 USD |
-0.56
|
₩58B 43.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.86M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,650 2 USD |
-1.12
|
₩57B 43.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.08M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,290 1.73 USD |
-3.58
|
₩57B 42.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.87M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,545 1.92 USD |
+1.19
|
₩43B 32.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.43M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,640 1.99 USD |
-3.3
|
₩38B 29.05M USD | ₩127K 95.93 USD | ₩2,560 1.93 USD | ₩2,815 2.12 USD | ₩38B 29.05M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,316 0.99 USD |
+0.15
|
₩37B 28.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.14M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,750 5.85 USD |
-2.52
|
₩37B 27.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.97M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩4,420 3.34 USD |
+3.15
|
₩36B 26.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.79M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,380 1.8 USD |
-0.42
|
₩29B 21.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.88M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩6,130 4.63 USD |
-3.62
|
₩26B 19.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.95M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩3,020 2.28 USD |
+0.67
|
₩25B 18.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.69M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,772 1.34 USD |
-2.9
|
₩25B 18.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩5,820 4.39 USD |
-7.18
|
₩13B 9.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.59M USD | 0 | ₩0 0 USD | ||
|
Dhautonex Co.,Ltd
000300.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}