Página 2 de resultados Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (149)
- Argentina (4)
- Australia (5)
- Austria (7)
- Bélgica (3)
- Brasil (9)
- Canadá (17)
- China (102)
- República Checa (1)
- Dinamarca (1)
- Finlandia (5)
- Francia (13)
- Alemania (140)
- Grecia (2)
- Hong Kong (29)
- India (34)
- Indonesia (3)
- Israel (7)
- Italia (1)
- Japón (28)
- Malasia (7)
- México (8)
- Países Bajos (1)
- Noruega (4)
- Polonia (1)
- Singapur (5)
- Sudáfrica (1)
- Corea del Sur (4)
- Suecia (18)
- Suiza (2)
- Taiwán (73)
- Tailandia (10)
- Turquía (3)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (731)
Equipo de Comunicación (731)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tongyu Communication Inc. 002792.SZ | $12.85 1.79 USD |
+1.34
|
$6.71B 933.43M USD | $13.57M 1.89M USD | $12.87 1.79 USD | $13.25 1.84 USD | $6.71B 933.43M USD | 91.78 | $0.14 0.02 USD | |
| Telesat TSAT | $18.25 — |
+7.67
|
$914.16M — | $198.67K — | $16.43 — | $18.54 — | $914.16M — | 0 | -$4.42 — | |
| Sercomm Corporation 5388.TW | $93.6 2.97 USD |
+9.99
|
$27.94B 887.93M USD | $6.21M 197.27K USD | $91 2.89 USD | $93.6 2.97 USD | $27.94B 887.93M USD | 12.49 | $7.49 0.24 USD | |
| Super Telecom Co.,Ltd 603322.SS | $40.2 5.59 USD |
+2.03
|
$6.33B 880.84M USD | $5.99M 832.29K USD | $40.15 5.58 USD | $41.69 5.8 USD | $6.33B 880.84M USD | 85.53 | $0.47 0.07 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $9.37 1.3 USD |
+0.64
|
$6.2B 862.68M USD | $42.84M 5.96M USD | $9.36 1.3 USD | $9.81 1.36 USD | $6.2B 862.68M USD | 0 | -$0.5 -0.06 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.57 0.64 USD |
+0.66
|
$6.13B 852.59M USD | $79.24M 11.02M USD | $4.52 0.63 USD | $4.74 0.66 USD | $6.13B 852.59M USD | 114.25 | $0.04 0.005 USD | |
| CommScope Holding Company COMM | $3.86 — |
+13.2
|
$835.93M — | $8.17M — | $3.22 — | $4.08 — | $835.93M — | 0 | -$2.46 — | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $34.85 4.85 USD |
0
|
$5.86B 814.27M USD | $2.88M 400.24K USD | $34.48 4.79 USD | $36.29 5.05 USD | $5.86B 814.27M USD | 0 | -$1.68 -0.2 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $12 2.43 USD |
+2.74
|
$3.93B 796.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 796.61M USD | 7.45 | $1.61 0.33 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $7.05 0.98 USD |
+2.17
|
$5.72B 794.98M USD | $100.09M 13.92M USD | $7.02 0.98 USD | $7.3 1.02 USD | $5.72B 794.98M USD | 0 | -$0.08 -0.01 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $13.17 1.83 USD |
+0.53
|
$5.62B 781.05M USD | $13.49M 1.88M USD | $13.13 1.83 USD | $13.61 1.89 USD | $5.62B 781.05M USD | 69.31 | $0.19 0.03 USD | |
| FIH Mobile Limited 2038.HK | $0.76 0.1 USD |
+5.56
|
$5.99B 766.18M USD | $9.81M 1.25M USD | $0.75 0.1 USD | $0.8199 0.1 USD | $5.99B 766.18M USD | 0 | -$0.02 -0.002 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $11.41 1.59 USD |
+4.2
|
$5.31B 738.9M USD | $19.73M 2.74M USD | $11.4 1.59 USD | $11.79 1.64 USD | $5.31B 738.9M USD | 0 | -$0.08 -0.01 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $5.96 0.83 USD |
+2.94
|
$5.25B 730.63M USD | $34.92M 4.85M USD | $5.93 0.82 USD | $6.16 0.86 USD | $5.25B 730.63M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $5.71 0.79 USD |
+0.18
|
$5.23B 726.71M USD | $30M 4.17M USD | $5.7 0.79 USD | $5.9 0.82 USD | $5.23B 726.71M USD | 0 | -$0.05 -0.006 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $18.85 2.62 USD |
+1.34
|
$5.15B 716.28M USD | $5.47M 761K USD | $18.62 2.59 USD | $19.27 2.68 USD | $5.15B 716.28M USD | 0 | -$1.88 -0.2 USD | |
| GHT Co.,Ltd 300711.SZ | $20.67 2.87 USD |
+0.93
|
$5.15B 716.12M USD | $7.78M 1.08M USD | $20.65 2.87 USD | $21.34 2.97 USD | $5.15B 716.12M USD | 68.89 | $0.3 0.04 USD | |
| PLOVER BAY-1K 1523.HK | $5.07 0.65 USD |
+6.96
|
$5.59B 714.53M USD | $3.21M 410.1K USD | $5.01 0.64 USD | $5.33 0.68 USD | $5.59B 714.53M USD | 18.77 | $0.27 0.03 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $346.5 11.01 USD |
+10
|
$22.13B 703.16M USD | $772.25K 24.54K USD | $346.5 11.01 USD | $346.5 11.01 USD | $22.13B 703.16M USD | 41.49 | $8.35 0.27 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.48 0.62 USD |
-0.44
|
$5.05B 701.67M USD | $59.4M 8.26M USD | $4.45 0.62 USD | $4.63 0.64 USD | $5.05B 701.67M USD | 24.88 | $0.18 0.03 USD | |
| Applied Optoelectronics AAOI | $12.64 — |
-8.87
|
$696.96M — | $956.48K — | $10.35 — | $14.5 — | $696.96M — | 0 | -$4.5 — | |
| Ituran Location and Control ITRN | $33.86 — |
+6.78
|
$673.6M — | $158.66K — | $31.18 — | $34.18 — | $673.6M — | 12.54 | $2.7 — | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $5.38 0.75 USD |
+2.67
|
$4.84B 673.51M USD | $14.58M 2.03M USD | $5.29 0.74 USD | $5.44 0.76 USD | $4.84B 673.51M USD | 0 | -$0.28 -0.03 USD | |
| NETGEAR NTGR | $23.07 — |
+14.15
|
$666.01M — | $711.45K — | $20.03 — | $23.69 — | $666.01M — | 54.92 | $0.42 — | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.4 1.17 USD |
+5.53
|
$4.76B 662.18M USD | $81.96M 11.4M USD | $8.26 1.15 USD | $8.74 1.22 USD | $4.76B 662.18M USD | 0 | -$0.64 -0.08 USD | |
| ADTRAN ADTN | $8.21 — |
+13.4
|
$656.49M — | $872.18K — | $7.11 — | $8.41 — | $656.49M — | 0 | -$5.67 — | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $6.27 0.87 USD |
+1.95
|
$4.68B 650.33M USD | $8.1M 1.13M USD | $6.2 0.86 USD | $6.39 0.89 USD | $4.68B 650.33M USD | 0 | -$0.06 -0.008 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $19.11 2.66 USD |
+2.14
|
$4.67B 649.55M USD | $9.27M 1.29M USD | $19.02 2.64 USD | $19.53 2.72 USD | $4.67B 649.55M USD | 0 | -$0.45 -0.06 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $7.75 1.08 USD |
+2.24
|
$4.6B 639.78M USD | $39.24M 5.46M USD | $7.73 1.07 USD | $8.03 1.12 USD | $4.6B 639.78M USD | 70.45 | $0.11 0.02 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.06 1.26 USD |
+2.49
|
$4.53B 629.87M USD | $12.32M 1.71M USD | $9.05 1.26 USD | $9.36 1.3 USD | $4.53B 629.87M USD | 0 | -$0.37 -0.05 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $34.75 4.83 USD |
+5.95
|
$4.49B 624.99M USD | $4.6M 638.92K USD | $33.63 4.68 USD | $35 4.87 USD | $4.49B 624.99M USD | 64.35 | $0.54 0.08 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $33.35 4.64 USD |
+1.68
|
$4.47B 621.37M USD | $3.14M 436.67K USD | $32.82 4.56 USD | $34.51 4.8 USD | $4.47B 621.37M USD | 81.34 | $0.41 0.06 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $3.87 0.54 USD |
+3.48
|
$4.33B 601.91M USD | $14M 1.95M USD | $3.78 0.53 USD | $3.93 0.55 USD | $4.33B 601.91M USD | 0 | -$0.61 -0.08 USD | |
| Evertz Technologies Limited ET.TO | $10.45 7.75 USD |
+8.07
|
$793.58M 588.89M USD | $47.46K 35.22K USD | $9.66 7.17 USD | $10.46 7.76 USD | $793.58M 588.89M USD | 13.39 | $0.78 0.58 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $174 5.53 USD |
+9.78
|
$18.03B 573.02M USD | $2.55M 80.92K USD | $170.5 5.42 USD | $174 5.53 USD | $18.03B 573.02M USD | 0 | -$0.48 -0.01 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $12.18 1.69 USD |
+2.96
|
$3.99B 555.31M USD | $7.55M 1.05M USD | $12 1.67 USD | $12.52 1.74 USD | $3.99B 555.31M USD | 0 | -$0.71 -0.09 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $9.56 1.33 USD |
+1.59
|
$3.97B 551.62M USD | $7.18M 998.09K USD | $9.53 1.33 USD | $9.84 1.37 USD | $3.97B 551.62M USD | 956.00 | $0.01 0.001 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.33 0.74 USD |
+1.72
|
$3.94B 548.23M USD | $25.02M 3.48M USD | $5.3 0.74 USD | $5.57 0.77 USD | $3.94B 548.23M USD | 66.62 | $0.08 0.01 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $12.36 1.72 USD |
+1.73
|
$3.86B 536.73M USD | $8.33M 1.16M USD | $12.16 1.69 USD | $12.7 1.77 USD | $3.86B 536.73M USD | 58.85 | $0.21 0.03 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.35 0.17 USD |
+4.65
|
$4.17B 532.94M USD | $22.01M 2.81M USD | $1.34 0.17 USD | $1.42 0.18 USD | $4.17B 532.94M USD | 0 | -$0.2 -0.02 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $8.75 1.22 USD |
+2.7
|
$3.76B 522.22M USD | $14.35M 2M USD | $8.7 1.21 USD | $9 1.25 USD | $3.76B 522.22M USD | 0 | -$0.45 -0.06 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $5.53 0.77 USD |
+2.03
|
$3.73B 517.96M USD | $30.34M 4.22M USD | $5.52 0.77 USD | $5.74 0.8 USD | $3.73B 517.96M USD | 0 | -$0.16 -0.02 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $6.04 0.84 USD |
+2.9
|
$3.65B 507.92M USD | $28.22M 3.92M USD | $6.01 0.84 USD | $6.21 0.86 USD | $3.65B 507.92M USD | 0 | -$0.54 -0.07 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.4 1.86 USD |
+1.67
|
$3.63B 504.97M USD | $4.84M 672.84K USD | $13.39 1.86 USD | $13.87 1.93 USD | $3.63B 504.97M USD | 268.00 | $0.05 0.006 USD | |
| EVS Broadcast Equipment SA EVS.BR | $34.55 37.77 USD |
+4.38
|
$461.02M 503.96M USD | $26.49K 28.96K USD | $34.45 37.66 USD | $36.1 39.46 USD | $461.02M 503.96M USD | 11.44 | $3.02 3.3 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $25.07 2.45 USD |
+8.34
|
$5.15B 502.82M USD | $1.04M 101.97K USD | $24.94 2.43 USD | $27.97 2.73 USD | $5.15B 502.82M USD | 14.83 | $1.69 0.16 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $18.39 2.56 USD |
+2.17
|
$3.47B 482.46M USD | $1.92M 266.38K USD | $18.05 2.51 USD | $18.83 2.62 USD | $3.47B 482.46M USD | 41.79 | $0.44 0.06 USD | |
| Frequentis AG FQT.VI | $33.1 36.29 USD |
-2.65
|
$440.54M 481.57M USD | $16.96K 15.69K USD | $33.2 36.29 USD | $36.3 39.68 USD | $440.54M 481.57M USD | 25.73 | $1.29 1.41 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.31 0.88 USD |
+2.27
|
$3.39B 470.9M USD | $15.22M 2.12M USD | $6.29 0.87 USD | $6.45 0.9 USD | $3.39B 470.9M USD | 0 | -$0.6 -0.08 USD | |
| Sterlite Technologies Limited STLTECH.BO | $74.8 0.9 USD |
-1.9
|
$36.52B 441.78M USD | $85.2K 1.03K USD | $74.5 0.9 USD | $77.45 0.94 USD | $36.52B 441.78M USD | 0 | -$3.77 -0.04 USD | |
| Sterlite Technologies Limited STLTECH.NS | $74.84 0.91 USD |
-1.81
|
$36.52B 441.78M USD | $1.21M 14.66K USD | $74.54 0.9 USD | $77.5 0.94 USD | $36.52B 441.78M USD | 0 | -$3.77 -0.04 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.42 1.17 USD |
+3.95
|
$3.15B 438.33M USD | $14.1M 1.96M USD | $8.3 1.15 USD | $8.6 1.2 USD | $3.15B 438.33M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $33.13 4.61 USD |
+8.23
|
$3.05B 423.77M USD | $6.2M 862.72K USD | $31.66 4.4 USD | $34.28 4.77 USD | $3.05B 423.77M USD | 32.16 | $1.03 0.14 USD | |
| Alpha Networks Inc. 3380.TW | $24.6 0.78 USD |
+9.82
|
$13.33B 423.45M USD | $1.42M 45.05K USD | $23.8 0.76 USD | $24.6 0.78 USD | $13.33B 423.45M USD | 61.50 | $0.4 0.01 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $14 1.95 USD |
+1.45
|
$3B 416.7M USD | $9.43M 1.31M USD | $13.94 1.94 USD | $14.43 2.01 USD | $3B 416.7M USD | 0 | -$0.11 -0.01 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.41 0.34 USD |
+2.55
|
$2.79B 387.99M USD | $19.32M 2.69M USD | $2.38 0.33 USD | $2.46 0.34 USD | $2.79B 387.99M USD | 0 | -$1.43 -0.1 USD | |
| Clearfield CLFD | $27.1 — |
+7.37
|
$382.96M — | $187K — | $24.95 — | $28.64 — | $382.96M — | 0 | -$0.63 — | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.75 1.91 USD |
+1.4
|
$2.75B 382.37M USD | $8.13M 1.13M USD | $13.69 1.9 USD | $14.14 1.97 USD | $2.75B 382.37M USD | 13.88 | $0.99 0.14 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $8.91 1.24 USD |
+3.6
|
$2.71B 376.53M USD | $16.62M 2.31M USD | $8.88 1.23 USD | $9.35 1.3 USD | $2.71B 376.53M USD | 0 | -$0.11 -0.01 USD | |
| Zyxel Group Corporation 3704.TW | $28.55 0.91 USD |
+9.81
|
$11.39B 362.04M USD | $5.79M 183.98K USD | $27.75 0.88 USD | $28.6 0.91 USD | $11.39B 362.04M USD | 20.24 | $1.41 0.04 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.23 1.42 USD |
+3.96
|
$2.55B 355.18M USD | $12.93M 1.8M USD | $10.15 1.41 USD | $10.55 1.47 USD | $2.55B 355.18M USD | 0 | -$1.08 -0.1 USD | |
| Gilat Satellite Networks GILT | $6.05 — |
+10.6
|
$345.24M — | $423.28K — | $5.47 — | $6.14 — | $345.24M — | 13.75 | $0.44 — | |
| Gemtek Technology Co., Ltd. 4906.TW | $24.75 0.79 USD |
+10
|
$10.59B 336.36M USD | $3.35M 106.44K USD | $24.6 0.78 USD | $24.75 0.79 USD | $10.59B 336.36M USD | 16.95 | $1.46 0.05 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $31.02 4.31 USD |
+2.14
|
$2.26B 313.75M USD | $1.03M 142.81K USD | $30.4 4.23 USD | $31.57 4.39 USD | $2.26B 313.75M USD | 119.30 | $0.26 0.04 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $11.81 1.64 USD |
+3.05
|
$2.2B 305.9M USD | $16.85M 2.34M USD | $11.82 1.64 USD | $12.45 1.73 USD | $2.2B 305.9M USD | 0 | -$0.53 -0.07 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $4.04 0.56 USD |
+2.8
|
$2.2B 305.35M USD | $19.8M 2.75M USD | $4.02 0.56 USD | $4.13 0.57 USD | $2.2B 305.35M USD | 0 | -$0.07 -0.009 USD | |
| D-Link Corporation 2332.TW | $16.05 0.51 USD |
+9.93
|
$9.58B 304.43M USD | $1.23M 38.95K USD | $16.05 0.51 USD | $16.05 0.51 USD | $9.58B 304.43M USD | 267.50 | $0.06 0.001 USD | |
| Senao Networks, Inc. 3558.TWO | $160.5 5.1 USD |
+9.93
|
$9.48B 301.21M USD | $272.38K 8.65K USD | $160.5 5.1 USD | $160.5 5.1 USD | $9.48B 301.21M USD | 34.14 | $4.7 0.15 USD | |
| Netronix, Inc. 6143.TWO | $108.5 3.45 USD |
+9.6
|
$9.34B 296.7M USD | $1.53M 48.69K USD | $105 3.34 USD | $108.5 3.45 USD | $9.34B 296.7M USD | 14.88 | $7.29 0.23 USD | |
| BIRD 600130.SS | $2.83 0.39 USD |
+4.04
|
$2.12B 295.12M USD | $28.22M 3.92M USD | $2.76 0.38 USD | $2.9 0.4 USD | $2.12B 295.12M USD | 283.00 | $0.01 0.001 USD | |
| Bittium Oyj BITTI.HE | $7.55 8.25 USD |
+4.28
|
$267.92M 292.87M USD | $34.18K 37.37K USD | $7.46 8.15 USD | $7.95 8.69 USD | $267.92M 292.87M USD | 37.75 | $0.2 0.22 USD | |
| AVIT Ltd. 300264.SZ | $4.76 0.66 USD |
+1.93
|
$2.05B 285.16M USD | $14.51M 2.02M USD | $4.75 0.66 USD | $4.9 0.68 USD | $2.05B 285.16M USD | 0 | -$0.12 -0.01 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $11.87 1.65 USD |
+3.85
|
$1.91B 265.04M USD | $8.64M 1.2M USD | $11.57 1.61 USD | $12.05 1.68 USD | $1.91B 265.04M USD | 0 | -$0.3 -0.04 USD | |
| AudioCodes AUDC | $8.95 — |
+9.68
|
$263.78M — | $85.54K — | $8.17 — | $9.11 — | $263.78M — | 17.89 | $0.5 — | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $9.43 1.31 USD |
+10.29
|
$1.89B 262.24M USD | $7.12M 990.55K USD | $8.99 1.25 USD | $9.9 1.38 USD | $1.89B 262.24M USD | 0 | -$0.25 -0.03 USD | |
| Thaicom Public Company Limited THCOM.BK | $8.05 0.23 USD |
+10.27
|
$8.82B 248.27M USD | $17.31M 487.05K USD | $7.6 0.21 USD | $8.35 0.23 USD | $8.82B 248.27M USD | 0 | -$0.02 -0.0005 USD | |
| Parrot S.A. PARRO.PA | $7.36 8.05 USD |
+8.58
|
$225.13M 246.1M USD | $51.84K 56.67K USD | $7.16 7.83 USD | $7.38 8.07 USD | $225.13M 246.1M USD | 0 | -$0.65 -0.7 USD | |
| Intracom Holdings S.A. INTRK.AT | $2.71 2.96 USD |
+6.27
|
$224.88M 245.83M USD | $165.34K 180.74K USD | $2.71 2.96 USD | $2.81 3.07 USD | $224.88M 245.83M USD | 12.90 | $0.21 0.23 USD | |
| Alltek Technology Corporation 3209.TW | $32.5 1.03 USD |
+9.98
|
$7.57B 240.66M USD | $507.57K 16.13K USD | $32.5 1.03 USD | $32.5 1.03 USD | $7.57B 240.66M USD | 10.97 | $2.96 0.09 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.84 0.67 USD |
+2.33
|
$1.68B 233.42M USD | $12.43M 1.73M USD | $4.79 0.67 USD | $4.96 0.69 USD | $1.68B 233.42M USD | 0 | -$0.14 -0.01 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.48 0.02 USD |
-0.67
|
$18.96B 229.35M USD | $3.52M 42.6K USD | $1.46 0.02 USD | $1.5 0.02 USD | $18.96B 229.35M USD | 0 | -$0.64 -0.007 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.48 0.02 USD |
-0.67
|
$18.96B 229.35M USD | $27.91M 337.64K USD | $1.46 0.02 USD | $1.5 0.02 USD | $18.96B 229.35M USD | 0 | -$0.64 -0.007 USD | |
| Aviat Networks AVNW | $17.88 — |
+9.69
|
$226.79M — | $215.33K — | $16.16 — | $18.09 — | $226.79M — | 0 | -$0.16 — | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $16.3 2.27 USD |
+2.13
|
$1.62B 225.49M USD | $2.88M 399.84K USD | $16.13 2.24 USD | $16.66 2.32 USD | $1.62B 225.49M USD | 148.18 | $0.11 0.02 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $8.37 1.16 USD |
+2.32
|
$1.62B 225.12M USD | $6.69M 929.98K USD | $8.29 1.15 USD | $8.68 1.21 USD | $1.62B 225.12M USD | 0 | -$0.05 -0.006 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.81 0.28 USD |
+1.15
|
$7.1B 222.97M USD | $5.82M 182.85K USD | $8.71 0.27 USD | $8.96 0.28 USD | $7.1B 222.97M USD | 0 | -$1.89 -0.05 USD | |
| ROUTON ELECTRONIC 600355.SS | $3.18 0.44 USD |
0
|
$1.56B 217.58M USD | $48.71M 6.77M USD | $3.15 0.44 USD | $3.28 0.46 USD | $1.56B 217.58M USD | 0 | -$0.09 -0.01 USD | |
| Hitron Technologies Inc. 2419.TW | $20.05 0.64 USD |
+9.86
|
$6.44B 204.71M USD | $1.89M 60.06K USD | $19.3 0.61 USD | $20.05 0.64 USD | $6.44B 204.71M USD | 0 | -$0.16 -0.005 USD | |
| CyberTAN Technology Inc. 3062.TW | $19.95 0.63 USD |
+9.92
|
$6.44B 204.64M USD | $927.34K 29.47K USD | $19.95 0.63 USD | $19.95 0.63 USD | $6.44B 204.64M USD | 1995.00 | $0.01 0.0003 USD | |
| AzureWave Technologies, Inc. 3694.TW | $41.5 1.32 USD |
+9.93
|
$6.33B 201.17M USD | $1.98M 62.78K USD | $40.5 1.29 USD | $41.5 1.32 USD | $6.33B 201.17M USD | 15.20 | $2.73 0.09 USD | |
| Ceragon Networks CRNT | $2.24 — |
+8.74
|
$199M — | $1.37M — | $2.03 — | $2.3 — | $199M — | 8.29 | $0.27 — | |
| Zhongtian Service Co., Ltd. 002188.SZ | $4.27 0.59 USD |
+4.15
|
$1.4B 194.21M USD | $14.22M 1.98M USD | $4.13 0.57 USD | $4.37 0.61 USD | $1.4B 194.21M USD | 213.50 | $0.02 0.002 USD | |
| CASwell, Inc. 6416.TW | $81.9 2.6 USD |
+9.93
|
$6.01B 190.88M USD | $270.99K 8.61K USD | $81.9 2.6 USD | $81.9 2.6 USD | $6.01B 190.88M USD | 18.24 | $4.49 0.14 USD | |
| SIM Technology Group Limited 912000.TW | $2.75 0.09 USD |
+10
|
$5.89B 187.29M USD | $1.19M 37.89K USD | $2.69 0.09 USD | $2.75 0.09 USD | $5.89B 187.29M USD | 0 | -$0.19 -0.006 USD | |
| Cogelec SA ALLEC.PA | $20.17 22.05 USD |
+6.16
|
$168.41M 184.1M USD | $4.26K 4.65K USD | $19.2 20.99 USD | $20.17 22.05 USD | $168.41M 184.1M USD | 25.53 | $0.79 0.86 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $3.64 0.51 USD |
-2.15
|
$1.31B 182.48M USD | $21.17M 2.94M USD | $3.61 0.5 USD | $3.89 0.54 USD | $1.31B 182.48M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.27 0.45 USD |
+1.55
|
$1.29B 178.74M USD | $10.59M 1.47M USD | $3.22 0.45 USD | $3.34 0.46 USD | $1.29B 178.74M USD | 0 | -$0.01 -0.001 USD | |
| AMPAK Technology Inc. 6546.TWO | $83.5 2.65 USD |
+3.09
|
$5.58B 177.33M USD | $12.43M 395.01K USD | $83.5 2.65 USD | $89.1 2.83 USD | $5.58B 177.33M USD | 23.32 | $3.58 0.11 USD | |
| Paramount Communications Limited PARACABLES.NS | $46.98 0.57 USD |
-2
|
$14.34B 173.52M USD | $380.91K 4.61K USD | $46.5 0.56 USD | $48 0.58 USD | $14.34B 173.52M USD | 14.96 | $3.14 0.04 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $66 2.1 USD |
+10
|
$5.16B 164.03M USD | $539.03K 17.13K USD | $64.9 2.06 USD | $66 2.1 USD | $5.16B 164.03M USD | 23.48 | $2.81 0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||