Página 2 de resultados Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (149)
- Argentina (4)
- Australia (5)
- Austria (7)
- Bélgica (3)
- Brasil (9)
- Canadá (17)
- China (102)
- República Checa (1)
- Dinamarca (1)
- Finlandia (5)
- Francia (13)
- Alemania (140)
- Grecia (2)
- Hong Kong (29)
- India (34)
- Indonesia (3)
- Israel (7)
- Italia (1)
- Japón (28)
- Malasia (7)
- México (8)
- Países Bajos (1)
- Noruega (4)
- Polonia (1)
- Singapur (5)
- Sudáfrica (1)
- Corea del Sur (4)
- Suecia (18)
- Suiza (2)
- Taiwán (73)
- Tailandia (10)
- Turquía (3)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (731)
Equipo de Comunicación (731)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SUMAVISION 300079.SZ | $5.35 0.74 USD |
+2.29
|
$7.64B 1.06B USD | $19.19M 2.67M USD | $5.21 0.72 USD | $5.36 0.75 USD | $7.64B 1.06B USD | 267.50 | $0.02 0.002 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.57 2.03 USD |
+1.89
|
$7.61B 1.06B USD | $2.47M 344.01K USD | $14.3 1.99 USD | $14.6 2.03 USD | $7.61B 1.06B USD | 161.88 | $0.09 0.01 USD | |
| Harmonic HLIT | $9.17 — |
+0.33
|
$1.04B — | $543.45K — | $9.06 — | $9.23 — | $1.04B — | 20.37 | $0.45 — | |
| Applied Optoelectronics AAOI | $17.65 — |
-4.9
|
$1.03B — | $2.69M — | $17.57 — | $18.96 — | $1.03B — | 0 | -$3.88 — | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $14.73 2.99 USD |
+0.48
|
$4.82B 977.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 977.67M USD | 11.07 | $1.33 0.27 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $9.18 1.28 USD |
-4.97
|
$6.85B 952.16M USD | $11.91M 1.66M USD | $9.18 1.28 USD | $9.6 1.33 USD | $6.85B 952.16M USD | 35.30 | $0.26 0.04 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.61 2.03 USD |
+2.74
|
$6.8B 946.13M USD | $12.05M 1.67M USD | $14.15 1.97 USD | $14.63 2.03 USD | $6.8B 946.13M USD | 0 | -$0.09 -0.01 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $9.99 1.39 USD |
+2.25
|
$6.61B 919.76M USD | $11.49M 1.6M USD | $9.73 1.35 USD | $10.05 1.4 USD | $6.61B 919.76M USD | 199.79 | $0.05 0.006 USD | |
| Sercomm Corporation 5388.TW | $96.5 3.07 USD |
-0.52
|
$28.81B 915.45M USD | $530.73K 16.86K USD | $96.4 3.06 USD | $98.6 3.13 USD | $28.81B 915.45M USD | 15.51 | $6.22 0.2 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $38.45 5.35 USD |
+0.68
|
$6.46B 897.7M USD | $1.69M 235.45K USD | $37.6 5.23 USD | $39.5 5.49 USD | $6.46B 897.7M USD | 0 | -$1.65 -0.2 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $7.79 1.08 USD |
+1.43
|
$6.32B 878.42M USD | $23.79M 3.31M USD | $7.64 1.06 USD | $7.85 1.09 USD | $6.32B 878.42M USD | 0 | -$0.35 -0.04 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.9 0.96 USD |
+1.62
|
$6.32B 878.16M USD | $24.68M 3.43M USD | $6.75 0.94 USD | $6.98 0.97 USD | $6.32B 878.16M USD | 0 | -$0.83 -0.1 USD | |
| NETGEAR NTGR | $30.09 — |
-1.25
|
$877.04M — | $523.7K — | $30.04 — | $31.15 — | $877.04M — | 36.25 | $0.83 — | |
| SPACEON ELECTRONICS 002935.SZ | $14.75 2.05 USD |
+0.68
|
$6.29B 874.75M USD | $2.48M 345.21K USD | $14.58 2.03 USD | $14.86 2.07 USD | $6.29B 874.75M USD | 92.18 | $0.16 0.02 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.66 0.65 USD |
+2.19
|
$6.25B 869.38M USD | $16.31M 2.27M USD | $4.55 0.63 USD | $4.67 0.65 USD | $6.25B 869.38M USD | 58.25 | $0.08 0.01 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $66.59 9.26 USD |
-1.36
|
$6.13B 851.77M USD | $1.77M 246.32K USD | $66.35 9.23 USD | $68.95 9.59 USD | $6.13B 851.77M USD | 104.04 | $0.64 0.09 USD | |
| PLOVER BAY-1K 1523.HK | $6.03 0.77 USD |
-1.95
|
$6.65B 849.83M USD | $101K 12.91K USD | $6.02 0.77 USD | $6.15 0.79 USD | $6.65B 849.83M USD | 22.33 | $0.27 0.03 USD | |
| Telesat Corporation TSAT.TO | $23.21 17.22 USD |
+3.52
|
$1.14B 847.87M USD | $6.35K 4.71K USD | $22.5 16.7 USD | $24 17.81 USD | $1.14B 847.87M USD | 0 | -$6.51 -4.8 USD | |
| Telesat TSAT | $16.58 — |
+2.28
|
$831.73M — | $105.19K — | $16.19 — | $17.56 — | $831.73M — | 0 | -$4.68 — | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $6.54 0.91 USD |
+1.55
|
$5.89B 818.72M USD | $4.98M 692.5K USD | $6.43 0.89 USD | $6.58 0.91 USD | $5.89B 818.72M USD | 0 | -$0.48 -0.06 USD | |
| Super Telecom Co.,Ltd 603322.SS | $37.29 5.18 USD |
+0.38
|
$5.88B 817.08M USD | $6.97M 969.56K USD | $36.83 5.12 USD | $37.75 5.25 USD | $5.88B 817.08M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.17 0.72 USD |
-0.58
|
$5.82B 809.74M USD | $35.15M 4.89M USD | $5.08 0.71 USD | $5.21 0.72 USD | $5.82B 809.74M USD | 0 | -$0.71 -0.09 USD | |
| Ituran Location and Control ITRN | $37.37 — |
-4.77
|
$780.63M — | $204.1K — | $35.06 — | $38.16 — | $780.63M — | 14.54 | $2.57 — | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $235.5 7.48 USD |
+4.67
|
$24.41B 775.55M USD | $5.49M 174.34K USD | $222 7.05 USD | $239 7.59 USD | $24.41B 775.55M USD | 0 | -$0.18 -0.005 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $41.59 5.78 USD |
+19.99
|
$5.57B 774.9M USD | $21.02M 2.92M USD | $35.01 4.87 USD | $41.59 5.78 USD | $5.57B 774.9M USD | 122.32 | $0.34 0.05 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.23 0.87 USD |
+3.83
|
$5.49B 763.73M USD | $19.45M 2.71M USD | $5.98 0.83 USD | $6.23 0.87 USD | $5.49B 763.73M USD | 0 | -$0.05 -0.006 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $21.76 3.03 USD |
+2.06
|
$5.32B 739.62M USD | $2.57M 358.01K USD | $21.19 2.95 USD | $21.86 3.04 USD | $5.32B 739.62M USD | 0 | -$0.45 -0.06 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $16.44 2.29 USD |
+5.11
|
$5.3B 736.62M USD | $17.8M 2.47M USD | $15.51 2.16 USD | $16.48 2.29 USD | $5.3B 736.62M USD | 0 | -$0.4 -0.05 USD | |
| GHT Co.,Ltd 300711.SZ | $21.07 2.93 USD |
+1.64
|
$5.25B 729.98M USD | $1.46M 203.48K USD | $20.67 2.87 USD | $21.14 2.94 USD | $5.25B 729.98M USD | 63.84 | $0.33 0.05 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $40.22 5.59 USD |
+3.42
|
$5.2B 723.37M USD | $2.17M 301.6K USD | $38.99 5.42 USD | $40.77 5.67 USD | $5.2B 723.37M USD | 73.12 | $0.55 0.08 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.32 1.43 USD |
+1.28
|
$5.16B 717.46M USD | $3.76M 522.8K USD | $10.17 1.41 USD | $10.33 1.44 USD | $5.16B 717.46M USD | 0 | -$0.41 -0.05 USD | |
| Frequentis AG FQT.VI | $49 53.56 USD |
+3.16
|
$650.2M 710.76M USD | $11.07K 12.1K USD | $47.6 52.03 USD | $49.2 53.78 USD | $650.2M 710.76M USD | 29.69 | $1.65 1.8 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.79 1.22 USD |
+1.74
|
$4.98B 692.93M USD | $18.37M 2.55M USD | $8.65 1.2 USD | $8.85 1.23 USD | $4.98B 692.93M USD | 0 | -$0.36 -0.05 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.41 0.61 USD |
0
|
$4.93B 685.9M USD | $9.41M 1.31M USD | $4.36 0.61 USD | $4.45 0.62 USD | $4.93B 685.9M USD | 0 | -$1.54 -0.2 USD | |
| Evertz Technologies Limited ET.TO | $12.11 8.99 USD |
+1.51
|
$919.65M 682.43M USD | $14.26K 10.58K USD | $12.01 8.91 USD | $12.11 8.99 USD | $919.65M 682.43M USD | 15.32 | $0.79 0.59 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $324.5 10.31 USD |
+0.78
|
$21.45B 681.73M USD | $908.12K 28.86K USD | $322 10.23 USD | $330 10.49 USD | $21.45B 681.73M USD | 35.23 | $9.21 0.29 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.54 0.91 USD |
0
|
$4.84B 672.69M USD | $42.11M 5.86M USD | $6.31 0.88 USD | $6.6 0.92 USD | $4.84B 672.69M USD | 0 | -$0.11 -0.01 USD | |
| JIAXUN FEIHONG 300213.SZ | $8.04 1.12 USD |
+2.03
|
$4.78B 664.45M USD | $7.09M 985.8K USD | $7.87 1.09 USD | $8.06 1.12 USD | $4.78B 664.45M USD | 80.40 | $0.1 0.01 USD | |
| ADTRAN ADTN | $8.15 — |
+1.49
|
$651.82M — | $746.26K — | $7.88 — | $8.21 — | $651.82M — | 0 | -$1.61 — | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.58 0.2 USD |
+4.64
|
$4.88B 623.74M USD | $4.97M 635.99K USD | $1.52 0.19 USD | $1.58 0.2 USD | $4.88B 623.74M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.63 1.48 USD |
+2.02
|
$4.41B 613.36M USD | $3.38M 470.02K USD | $10.39 1.44 USD | $10.68 1.48 USD | $4.41B 613.36M USD | 0 | -$0.08 -0.01 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $13.86 1.93 USD |
+1.39
|
$4.33B 601.87M USD | $2.47M 343.34K USD | $13.6 1.89 USD | $13.96 1.94 USD | $4.33B 601.87M USD | 0 | $0 0 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.95 1.38 USD |
+0.61
|
$4.27B 593.84M USD | $6.3M 875.37K USD | $9.78 1.36 USD | $9.99 1.39 USD | $4.27B 593.84M USD | 0 | -$0.38 -0.05 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $6.1 0.85 USD |
+1.16
|
$4.11B 571.35M USD | $17.22M 2.39M USD | $5.94 0.83 USD | $6.13 0.85 USD | $4.11B 571.35M USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $14.49 2.01 USD |
+1.33
|
$3.93B 546.04M USD | $1.79M 249.08K USD | $14.28 1.99 USD | $14.53 2.02 USD | $3.93B 546.04M USD | 0 | -$0.26 -0.03 USD | |
| HXDF 300081.SZ | $6.45 0.9 USD |
+2.38
|
$3.9B 542.4M USD | $11.63M 1.62M USD | $6.3 0.88 USD | $6.51 0.91 USD | $3.9B 542.4M USD | 0 | -$0.58 -0.08 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $26.59 2.6 USD |
+1.49
|
$5.46B 533.31M USD | $879.98K 85.9K USD | $26.48 2.58 USD | $28.09 2.74 USD | $5.46B 533.31M USD | 14.77 | $1.8 0.18 USD | |
| Clearfield CLFD | $37.72 — |
-2.03
|
$532.49M — | $104.58K — | $37.43 — | $38.55 — | $532.49M — | 0 | -$0.14 — | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.14 2.8 USD |
+1.77
|
$3.8B 528.37M USD | $703.95K 97.88K USD | $19.64 2.73 USD | $20.18 2.81 USD | $3.8B 528.37M USD | 43.78 | $0.46 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.08 0.98 USD |
+1.43
|
$3.8B 528.37M USD | $17.83M 2.48M USD | $6.96 0.97 USD | $7.17 1 USD | $3.8B 528.37M USD | 0 | -$0.23 -0.03 USD | |
| EVS Broadcast Equipment SA EVS.BR | $34.25 37.44 USD |
+0.59
|
$476.48M 520.86M USD | $14.6K 15.96K USD | $33.8 36.95 USD | $34.5 37.71 USD | $476.48M 520.86M USD | 11.34 | $3.02 3.3 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.56 1.33 USD |
+1.06
|
$3.58B 497.67M USD | $23.99M 3.34M USD | $9.23 1.28 USD | $9.58 1.33 USD | $3.58B 497.67M USD | 0 | -$0.42 -0.05 USD | |
| Alpha Networks Inc. 3380.TW | $28.6 0.91 USD |
+1.78
|
$15.49B 492.3M USD | $6.02M 191.25K USD | $28.4 0.9 USD | $30.3 0.96 USD | $15.49B 492.3M USD | 357.50 | $0.08 0.002 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $15.01 2.09 USD |
+3.8
|
$3.21B 446.77M USD | $4.33M 602.03K USD | $14.41 2 USD | $15.05 2.09 USD | $3.21B 446.77M USD | 0 | -$0.25 -0.03 USD | |
| Sterlite Technologies Limited STLTECH.NS | $71.63 0.87 USD |
+0.46
|
$34.95B 422.85M USD | $474.3K 5.74K USD | $71.1 0.86 USD | $72.35 0.88 USD | $34.95B 422.85M USD | 0 | -$1.48 -0.01 USD | |
| Sterlite Technologies Limited STLTECH.BO | $71.6 0.87 USD |
+0.46
|
$34.94B 422.67M USD | $23.58K 285.27 USD | $71.15 0.86 USD | $72.2 0.87 USD | $34.94B 422.67M USD | 0 | -$1.48 -0.01 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.53 0.35 USD |
+4.98
|
$2.93B 407.31M USD | $17.95M 2.5M USD | $2.45 0.34 USD | $2.53 0.35 USD | $2.93B 407.31M USD | 0 | -$2.16 -0.3 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $11.33 1.58 USD |
+4.14
|
$2.83B 393.38M USD | $7.45M 1.04M USD | $10.85 1.51 USD | $11.39 1.58 USD | $2.83B 393.38M USD | 0 | -$0.74 -0.1 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $38.21 5.31 USD |
+1.19
|
$2.78B 386.47M USD | $902.2K 125.44K USD | $37.58 5.23 USD | $38.38 5.34 USD | $2.78B 386.47M USD | 166.13 | $0.23 0.03 USD | |
| BIRD 600130.SS | $3.63 0.5 USD |
-0.27
|
$2.72B 378.55M USD | $29.82M 4.15M USD | $3.55 0.49 USD | $3.69 0.51 USD | $2.72B 378.55M USD | 363.00 | $0.01 0.001 USD | |
| Zyxel Group Corporation 3704.TW | $28.95 0.92 USD |
0
|
$11.71B 372.13M USD | $1.19M 37.65K USD | $28.85 0.92 USD | $29.85 0.95 USD | $11.71B 372.13M USD | 14.54 | $1.99 0.06 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $14.33 1.99 USD |
+1.78
|
$2.67B 371.17M USD | $5.04M 700.48K USD | $14.04 1.95 USD | $14.58 2.03 USD | $2.67B 371.17M USD | 358.25 | $0.04 0.005 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.18 1.83 USD |
+2.09
|
$2.64B 366.52M USD | $2.07M 287.74K USD | $12.98 1.8 USD | $13.2 1.84 USD | $2.64B 366.52M USD | 14.97 | $0.88 0.12 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $26.5 0.84 USD |
-0.56
|
$11.34B 360.18M USD | $423.73K 13.46K USD | $26.5 0.84 USD | $27.15 0.86 USD | $11.34B 360.18M USD | 18.53 | $1.43 0.05 USD | |
| AVCON 300074.SZ | $4.56 0.63 USD |
+3.87
|
$2.48B 344.78M USD | $13.95M 1.94M USD | $4.38 0.61 USD | $4.58 0.64 USD | $2.48B 344.78M USD | 0 | -$0.11 -0.01 USD | |
| AVIT Ltd. 300264.SZ | $5.62 0.78 USD |
+2.74
|
$2.42B 336.68M USD | $8.49M 1.18M USD | $5.44 0.76 USD | $5.65 0.79 USD | $2.42B 336.68M USD | 0 | -$0.1 -0.01 USD | |
| D-Link Corporation 2332.TW | $17.7 0.56 USD |
+3.51
|
$10.57B 335.71M USD | $25.24M 802.04K USD | $17.55 0.56 USD | $18.6 0.59 USD | $10.57B 335.71M USD | 0 | -$0.13 -0.004 USD | |
| Gilat Satellite Networks GILT | $5.73 — |
-1.38
|
$331.54M — | $623.4K — | $5.62 — | $5.9 — | $331.54M — | 23.87 | $0.24 — | |
| Senao Networks, Inc. 3558.TWO | $174.5 5.54 USD |
+1.16
|
$10.31B 327.48M USD | $270.41K 8.59K USD | $174 5.53 USD | $178 5.66 USD | $10.31B 327.48M USD | 27.96 | $6.24 0.2 USD | |
| Netronix, Inc. 6143.TWO | $119 3.78 USD |
+0.42
|
$10.24B 325.41M USD | $804.1K 25.55K USD | $117.5 3.73 USD | $119.5 3.8 USD | $10.24B 325.41M USD | 17.14 | $6.94 0.22 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $14.24 1.98 USD |
+2.45
|
$2.29B 317.96M USD | $7.23M 1.01M USD | $13.91 1.93 USD | $14.36 2 USD | $2.29B 317.96M USD | 237.33 | $0.06 0.008 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $11.26 1.57 USD |
+1.08
|
$2.25B 313.13M USD | $905.3K 125.88K USD | $11.14 1.55 USD | $11.3 1.57 USD | $2.25B 313.13M USD | 0 | -$0.29 -0.04 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.23 3.53 USD |
+2.38
|
$267.62M 292.54M USD | $319.61K 349.38K USD | $3.17 3.46 USD | $3.25 3.55 USD | $267.62M 292.54M USD | 161.25 | $0.02 0.02 USD | |
| Alltek Technology Corporation 3209.TW | $37.8 1.2 USD |
+0.13
|
$8.86B 281.68M USD | $128.84K 4.09K USD | $37.75 1.2 USD | $38 1.21 USD | $8.86B 281.68M USD | 11.15 | $3.39 0.11 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.44 1.45 USD |
+1.16
|
$2.02B 280.8M USD | $2.43M 337.33K USD | $10.24 1.42 USD | $10.52 1.46 USD | $2.02B 280.8M USD | 0 | -$0.03 -0.004 USD | |
| *ST YITONG 300211.SZ | $6.63 0.92 USD |
-0.3
|
$2.02B 280.18M USD | $6.73M 935.82K USD | $6.58 0.91 USD | $6.7 0.93 USD | $2.02B 280.18M USD | 0 | -$0.14 -0.01 USD | |
| AudioCodes AUDC | $9.33 — |
-0.53
|
$274.98M — | $45.41K — | $9.28 — | $9.37 — | $274.98M — | 16.66 | $0.56 — | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.69 2.74 USD |
+2.29
|
$1.96B 272.38M USD | $1.09M 151.14K USD | $19.15 2.66 USD | $19.74 2.74 USD | $1.96B 272.38M USD | 0 | -$2.1 -0.2 USD | |
| Aviat Networks AVNW | $21.23 — |
-0.09
|
$269.71M — | $58.51K — | $20.53 — | $21.43 — | $269.71M — | 0 | -$0.19 — | |
| Parrot S.A. PARRO.PA | $8.06 8.81 USD |
+0.75
|
$246.54M 269.5M USD | $97.63K 106.72K USD | $7.82 8.55 USD | $8.5 9.29 USD | $246.54M 269.5M USD | 0 | -$0.65 -0.7 USD | |
| Bittium Oyj BITTI.HE | $6.89 7.53 USD |
+1.77
|
$244.5M 267.27M USD | $20.84K 22.78K USD | $6.78 7.41 USD | $6.93 7.58 USD | $244.5M 267.27M USD | 32.80 | $0.21 0.23 USD | |
| AzureWave Technologies, Inc. 3694.TW | $52.5 1.67 USD |
-1.87
|
$8.14B 258.54M USD | $2.16M 68.63K USD | $52 1.65 USD | $54.2 1.72 USD | $8.14B 258.54M USD | 16.77 | $3.13 0.1 USD | |
| Thaicom Public Company Limited THCOM.BK | $8.35 0.23 USD |
0
|
$9.15B 257.52M USD | $821.43K 23.11K USD | $8.45 0.24 USD | $8.45 0.24 USD | $9.15B 257.52M USD | 0 | -$0.17 -0.004 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.53 0.02 USD |
+2.68
|
$19.6B 237.1M USD | $16.9M 204.4K USD | $1.48 0.02 USD | $1.57 0.02 USD | $19.6B 237.1M USD | 0 | -$0.67 -0.008 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.53 0.02 USD |
+2.68
|
$19.6B 237.1M USD | $95.75M 1.16M USD | $1.49 0.02 USD | $1.57 0.02 USD | $19.6B 237.1M USD | 0 | -$0.67 -0.008 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.2 0.72 USD |
+0.97
|
$1.7B 236.5M USD | $4.63M 643.91K USD | $5.08 0.71 USD | $5.24 0.73 USD | $1.7B 236.5M USD | 173.33 | $0.03 0.004 USD | |
| CyberTAN Technology Inc. 3062.TW | $23.05 0.73 USD |
+0.22
|
$7.44B 236.44M USD | $1.06M 33.53K USD | $22.9 0.73 USD | $23.65 0.75 USD | $7.44B 236.44M USD | 10.02 | $2.3 0.07 USD | |
| Napatech A/S NAPA.OL | $22.4 2.15 USD |
+1.36
|
$2.46B 236.34M USD | $243.79K 23.39K USD | $21.5 2.06 USD | $22.5 2.16 USD | $2.46B 236.34M USD | 0 | -$1.79 -0.1 USD | |
| *ST DVISION 300167.SZ | $4.48 0.62 USD |
+1.82
|
$1.62B 224.59M USD | $4.42M 614.61K USD | $4.41 0.61 USD | $4.52 0.63 USD | $1.62B 224.59M USD | 0 | $0 0 USD | |
| CASwell, Inc. 6416.TW | $94.2 2.99 USD |
0
|
$6.91B 219.55M USD | $111.42K 3.54K USD | $93 2.96 USD | $95.7 3.04 USD | $6.91B 219.55M USD | 20.08 | $4.69 0.15 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.28 0.32 USD |
-4.6
|
$1.55B 215.7M USD | $27.41M 3.81M USD | $2.27 0.32 USD | $2.45 0.34 USD | $1.55B 215.7M USD | 0 | -$0.34 -0.04 USD | |
| Hitron Technologies Inc. 2419.TW | $20.95 0.67 USD |
+1.45
|
$6.73B 213.9M USD | $1.2M 38.11K USD | $20.7 0.66 USD | $21.8 0.69 USD | $6.73B 213.9M USD | 0 | -$0.12 -0.003 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.91 0.54 USD |
+1.56
|
$1.54B 213.72M USD | $4.28M 594.81K USD | $3.85 0.54 USD | $3.94 0.55 USD | $1.54B 213.72M USD | 130.33 | $0.03 0.004 USD | |
| CastleNet Technology Inc. 8059.TWO | $34.55 1.1 USD |
-1.85
|
$6.69B 212.63M USD | $400.36K 12.72K USD | $34.05 1.08 USD | $35.55 1.13 USD | $6.69B 212.63M USD | 0 | -$2.39 -0.07 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $39.95 1.27 USD |
-0.12
|
$6.67B 211.96M USD | $1.06M 33.84K USD | $39.9 1.27 USD | $40.75 1.29 USD | $6.67B 211.96M USD | 17.52 | $2.28 0.07 USD | |
| Ceragon Networks CRNT | $2.33 — |
-2.1
|
$211.65M — | $411.99K — | $2.31 — | $2.4 — | $211.65M — | 8.96 | $0.26 — | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.18 0.26 USD |
-1.09
|
$6.66B 209.3M USD | $2.96M 93.03K USD | $8.15 0.26 USD | $8.32 0.26 USD | $6.66B 209.3M USD | 0 | -$2.14 -0.06 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.97 0.41 USD |
-0.67
|
$1.46B 203.21M USD | $41.8M 5.81M USD | $2.92 0.41 USD | $3.06 0.43 USD | $1.46B 203.21M USD | 0 | -$0.09 -0.01 USD | |
| Paramount Communications Limited PARACABLES.NS | $54.67 0.66 USD |
+1.75
|
$16.68B 201.75M USD | $1.08M 13.05K USD | $53.6 0.65 USD | $54.8 0.66 USD | $16.68B 201.75M USD | 19.18 | $2.85 0.03 USD | |
| Frequency Electronics FEIM | $18.87 — |
-7.68
|
$197.79M — | $268.65K — | $18.76 — | $21 — | $197.79M — | 7.82 | $2.41 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||