$3.34T
Сapitalización del mercado total
$102.17B
Volumen total
BTC 61.73%   •   ETH 9.01%
Predominio

Del País: Estados Unidos Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (150)
Todos los intercambios
Todos los sectores
Equipo de Comunicación (150)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cisco Systems  CSCO $65.84 —
+0.78
$260.73B — $20.77M — $65.38 — $66.34 — $260.73B — 26.87 $2.45 —
Motorola  MSI $404.93 —
-0.37
$67.59B — $486.23K — $403.92 — $407.53 — $67.59B — 33.77 $11.99 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.33 —
+0.6
$28.26B — $15.21M — $8.31 — $8.4 — $28.26B — 166.59 $0.05 —
Nokia  NOK $5.17 —
+0.29
$28.11B — $12.71M — $5.12 — $5.19 — $28.11B — 20.66 $0.25 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.35 —
-1.53
$28.09B — $100 — $8.35 — $8.35 — $28.09B — 167.00 $0.05 —
Nokia Oyj  NOKBF $5.15 —
-4.63
$27.98B — $2.18K — $5.14 — $5.15 — $27.98B — 20.60 $0.25 —
Hewlett Packard Enterprise Company  HPE $17.75 —
-0.14
$23.29B — $7.95M — $17.71 — $18.17 — $23.29B — 17.06 $1.04 —
Ubiquiti  UI $373.5 —
-1.5
$22.59B — $92.06K — $372.09 — $384.86 — $22.59B — 41.22 $9.06 —
Zebra  ZBRA $291.73 —
+0.82
$14.84B — $554.93K — $289.08 — $296.73 — $14.84B — 27.62 $10.56 —
AST SpaceMobile  ASTS $44.35 —
+10.6
$14.56B — $20.66M — $40.89 — $44.71 — $14.56B — 0 -$1.98 —
Credo Technology Group Holding  CRDO $85.59 —
+7.38
$14.53B — $9.58M — $80.6 — $86.84 — $14.53B — 295.13 $0.29 —
Juniper Networks  JNPR $35.84 —
-0.25
$11.98B — $1.33M — $35.84 — $36.05 — $11.98B — 34.13 $1.05 —
Ciena  CIEN $73.84 —
+0.53
$10.44B — $1.17M — $73.25 — $74.73 — $10.44B — 101.15 $0.73 —
EchoStar  SATS $24.87 —
+2.01
$7.15B — $3.41M — $24.16 — $25.3 — $7.15B — 0 -$0.75 —
AAC Technologies Holdings Inc.  AACAY $5.32 —
+4.52
$6.19B — $630 — $5.32 — $5.32 — $6.19B — 25.33 $0.21 —
Lumentum  LITE $88.47 —
+2.46
$6.14B — $2.1M — $86.57 — $90.19 — $6.14B — 0 -$6.46 —
Belden  BDC $109.47 —
+0.55
$4.32B — $104.25K — $108.63 — $110.94 — $4.32B — 21.17 $5.17 —
Impinj  PI $104.12 —
+0.13
$3.02B — $299.4K — $103.08 — $106.17 — $3.02B — 0 -$0.06 —
Extreme Networks  EXTR $16.59 —
+0.12
$2.21B — $999.39K — $16.45 — $16.85 — $2.21B — 0 -$0.41 —
Viavi  VIAV $9.34 —
+0.97
$2.09B — $1.64M — $9.18 — $9.47 — $2.09B — 467.00 $0.02 —
Eutelsat Communications S.A.  EUTLF $3.8 —
+38.01
$1.8B — $14.84K — $2.87 — $4.01 — $1.8B — 0 -$2.37 —
Viasat  VSAT $13.31 —
+1.14
$1.73B — $2.43M — $13.01 — $13.77 — $1.73B — 0 -$4.48 —
Eutelsat  ETCMY $0.9 —
+27.66
$1.71B — $43.75K — $0.7299 — $0.9499 — $1.71B — 0 -$0.59 —
Knowles  KN $17.08 —
+0.77
$1.49B — $334.28K — $16.97 — $17.28 — $1.49B — 63.25 $0.27 —
CommScope Holding Company  COMM $6.01 —
+5.44
$1.3B — $5.36M — $5.66 — $6.15 — $1.3B — 0 -$0.18 —
Digi  DGII $33.31 —
+0.39
$1.23B — $146.07K — $33.05 — $33.61 — $1.23B — 29.47 $1.13 —
Applied Optoelectronics  AAOI $19.55 —
+16.5
$1.1B — $9.08M — $16.93 — $19.95 — $1.1B — 0 -$4.08 —
Telesat  TSAT $19.89 —
+5.91
$1.03B — $241.63K — $18.63 — $21.1 — $1.03B — 0 -$4.63 —
Harmonic  HLIT $8.79 —
+1.15
$994.12M — $1.11M — $8.71 — $8.91 — $994.12M — 19.53 $0.45 —
NETGEAR  NTGR $26.7 —
-1.91
$768.52M — $234.06K — $26.66 — $27.68 — $768.52M — 31.78 $0.84 —
Ituran Location and Control  ITRN $35.57 —
+0.68
$707.62M — $60.81K — $35.33 — $35.83 — $707.62M — 12.84 $2.77 —
ADTRAN  ADTN $7.94 —
+1.79
$635.46M — $713.03K — $7.75 — $7.98 — $635.46M — 0 -$1.61 —
Clearfield  CLFD $39.75 —
+3.6
$549.78M — $90.06K — $38.02 — $40.05 — $549.78M — 0 -$0.14 —
Gilat Satellite Networks  GILT $6.24 —
-0.64
$356.08M — $571.11K — $6.24 — $6.43 — $356.08M — 26.00 $0.24 —
AudioCodes  AUDC $9.45 —
+3.62
$287.05M — $69.5K — $9.39 — $9.54 — $287.05M — 16.87 $0.56 —
Aviat Networks  AVNW $22.53 —
-0.53
$286.93M — $84.56K — $22.35 — $22.94 — $286.93M — 0 -$0.19 —
Ondas  ONDS $1.51 —
-3.19
$271.17M — $8.99M — $1.46 — $1.61 — $271.17M — 0 -$0.59 —
Frequency Electronics  FEIM $21.81 —
-2.35
$211.04M — $307.68K — $20.67 — $22.8 — $211.04M — 9.04 $2.41 —
Ceragon Networks  CRNT $2.3 —
+1.55
$204.09M — $539.1K — $2.24 — $2.34 — $204.09M — 8.82 $0.26 —
BK  BKTI $51.57 —
+9.81
$189.43M — $118.65K — $49 — $54 — $189.43M — 19.75 $2.61 —
Quarterhill  QTRHF $1.03 —
0
$119.84M — $2.5K — $1.03 — $1.03 — $119.84M — 0 -$0.13 —
Inseego  INSG $7.65 —
+4.51
$114.81M — $127.28K — $7.28 — $7.68 — $114.81M — 0 -$1.02 —
KVH Industries  KVHI $5.43 —
0
$106.43M — $16.19K — $5.35 — $5.52 — $106.43M — 0 -$0.5 —
Lantronix  LTRX $2.54 —
+0.4
$98.78M — $204.62K — $2.49 — $2.6 — $98.78M — 0 -$0.22 —
Silicom  SILC $15.7 —
+4.84
$89.08M — $4.14K — $14.82 — $15.7 — $89.08M — 0 -$2.22 —
Comtech Telecommunications  CMTL $2.07 —
+4.55
$60.85M — $327.56K — $1.97 — $2.16 — $60.85M — 0 -$10.05 —
BeWhere  BEWFF $0.5899 —
+11.17
$52.56M — $25.6K — $0.54 — $0.5899 — $52.56M — 59.29 $0.01 —
Airgain  AIRG $4.07 —
+1.76
$48.01M — $11.18K — $4 — $4.19 — $48.01M — 0 -$0.69 —
Franklin Wireless  FKWL $3.94 —
-0.25
$46.43M — $3.71K — $3.94 — $3.97 — $46.43M — 0 -$0.14 —
AmpliTech  AMPG $2.03 —
+3.03
$41.76M — $100.81K — $1.97 — $2.05 — $41.76M — 0 -$0.69 —
Westell  WSTL $3.4 —
0
$34.45M — $14K — $3.26 — $3.55 — $34.45M — 0 -$0.39 —
B.O.S. Better Online  BOSC $4.94 —
+2.28
$29.26M — $234.95K — $4.63 — $5.1 — $29.26M — 10.29 $0.48 —
Camp4 Therapeutics  CAMP $1.37 —
-1.44
$27.61M — $38.14K — $1.36 — $1.46 — $27.61M — 0 -$2.57 —
Optical Cable  OCC $2.73 —
+0.74
$22.46M — $30.64K — $2.58 — $2.86 — $22.46M — 0 -$0.38 —
FiEE  MINM $3 —
+7.91
$22.05M — $220.88K — $2.53 — $3 — $22.05M — 0 -$0.26 —
Sonim  SONM $1.45 —
+2.11
$14.94M — $826.68K — $1.31 — $1.49 — $14.94M — 0 -$6.4 —
Vemanti  VMNT $0.08 —
+10.64
$12.07M — $1K — $0.08 — $0.08 — $12.07M — 0 -$0.02 —
Cambium Networks  CMBM $0.4099 —
+16.83
$11.59M — $1.04M — $0.3499 — $0.4099 — $11.59M — 0 -$3.54 —
ClearOne  CLRO $6.29 —
+3.28
$10.9M — $6.81K — $6.08 — $6.45 — $10.9M — 0 -$6 —
Siyata Mobile  SYTA $1.89 —
-1.05
$9.63M — $903.39K — $1.83 — $1.94 — $9.63M — 0.0026 $725.61 —
Edgewater Wireless Systems  KPIFF $0.02999 —
-10.54
$7.9M — $11K — $0.02999 — $0.02999 — $7.9M — 0 $0 —
Cytta  CYCA $0.01 —
+2.27
$6.35M — $160.25K — $0.01 — $0.01 — $6.35M — 0 -$0.01 —
Akoustis  AKTS $0.04 —
0
$5.75M — $74.78M — $0.04 — $0.04 — $5.75M — 0 -$1.65 —
Moving iMage  MITQ $0.55 —
-0.74
$5.49M — $38.54K — $0.55 — $0.56 — $5.49M — 0 -$0.12 —
Star8  STRH $0.02 —
-6.67
$4.43M — $10K — $0.02 — $0.02 — $4.43M — 0 $0 —
Boxlight  BOXL $1.85 —
+2.32
$4.13M — $22.38K — $1.75 — $1.86 — $4.13M — 0 -$12.71 —
Hop-On  HPNN $0.0005 —
0
$3.73M — $350K — $0.0005 — $0.0005 — $3.73M — 0 $0 —
Wialan  WLAN $0.0008999 —
0
$2.47M — $2M — $0.0008999 — $0.0008999 — $2.47M — 0 $0 —
TPT Global Tech  TPTW $0.0001 —
0
$735.71K — $2.5M — $0.0001 — $0.0001 — $735.71K — 0 -$0.01 —
AdvanceTC  ATCLF $0.001199 —
+71.43
$538.39K — $138K — $0.001199 — $0.001199 — $538.39K — 0 $0 —
Electronic Systems Technology  ELST $0.08999 —
-45.45
$445.19K — $4.03K — $0.08999 — $0.08999 — $445.19K — 0 -$0.06 —
Wegener  WGNR $0.01 —
+88.89
$276.9K — $2.5K — $0.01 — $0.01 — $276.9K — 0 -$0.02 —
ERF Wireless  ERFB $0.0001 —
0
$84.13K — $1K — $0.0001 — $0.0001 — $84.13K — 0.000021 $4.56 —
Innovacom  MPEG $0.0001 —
0
$37.99K — $348.5K — $0.0001 — $0.0001 — $37.99K — 0 -$0.03 —
ZTE  ZTCOF $3 —
+3.09
$20.52B — $1K — $3 — $3 — $20.52B — 12.50 $0.24 —
AAC  AACAF $6.44 —
+42.16
$7.93B — $100 — $6.44 — $6.44 — $7.93B — 30.66 $0.21 —
Maxar  MAXR $52.99 —
0
$4B — $0 — $0 — $0 — $4B — 0 $0 —
Vtech  VTKLF $6.98 —
+20.14
$2.15B — $200 — $6.98 — $6.98 — $2.15B — 11.25 $0.62 —
HMS Networks AB (publ)  HMNKF $36.65 —
0
$2.04B — $100 — $36.65 — $36.65 — $2.04B — 54.70 $0.67 —
Vtech Holdings Limited  VTKLY $7.11 —
+1.43
$1.81B — $1K — $7.1 — $7.11 — $1.81B — 11.46 $0.62 —
Infinera  INFN $6.64 —
0
$1.58B — $0 — $0 — $0 — $1.58B — 0 $0 —
FIH Mobile  FXCNF $1.25 —
0
$1.37B — $0 — $0 — $0 — $1.37B — 0 $0 —
Adtran Networks SE  ADVOF $21.4 —
+2.64
$1.28B — $900 — $21.4 — $21.4 — $1.28B — 0 -$0.52 —
FIH Mobile Limited  FXCNY $11.51 —
0
$939.93M — $0 — $0 — $0 — $939.93M — 0 $0 —
Evertz  EVTZF $8.89 —
-0.78
$676.43M — $1.2K — $8.89 — $8.96 — $676.43M — 15.59 $0.57 —
Sato  SATOF $16.95 —
+18.28
$643.8M — $100 — $14.33 — $14.33 — $643.8M — 12.55 $1.35 —
EVS Broadcast Equipment SA  EVSBY $9.5 —
+3.71
$537.06M — $150 — $9.5 — $9.5 — $537.06M — 10.91 $0.87 —
PowerFleet  PWFL $4.57 —
0
$490.59M — $0 — $0 — $0 — $490.59M — 0 $0 —
Comba Telecom Systems  COBJF $0.16 —
-31.9
$478.56M — $13.5K — $0.1199 — $0.1199 — $478.56M — 0 -$0.03 —
Parrot  PAOTF $13.66 —
-3.12
$433.13M — $577 — $13.66 — $13.66 — $433.13M — 0 -$0.35 —
Iteris  ITI $7.19 —
0
$309.47M — $0 — $0 — $0 — $309.47M — 0 $0 —
PCTEL  PCTI $6.99 —
0
$135.28M — $0 — $0 — $0 — $135.28M — 0 $0 —
IZON Network  IZNN $0.0015 —
+14900
$55.54M — $1.5K — $0 — $0 — $55.54M — 0 -$0.02 —
ZST Digital Networks  ZSTN $0.0002 —
+100
$51.02M — $980 — $0 — $0 — $51.02M — 0 $0 —
Aerkomm  AKOM $2.58 —
0
$46.97M — $50 — $2.58 — $2.58 — $46.97M — 0 -$1.2 —
Wireless Xcessories  WIRX $0.0053 —
+650
$32.58M — $800 — $0.001299 — $0.001299 — $32.58M — 0 $0 —
C-Com Satellite Systems  CYSNF $0.7199 —
+1.69
$31.12M — $6.91K — $0.7199 — $0.7199 — $31.12M — 0 -$0.01 —
Juma Technology  JUMT $0.04 —
+39899
$27.88M — $498.61K — $0 — $0 — $27.88M — 0 -$0.02 —
UTStarcom  UTSI $2.43 —
0
$22.97M — $322 — $2.43 — $2.43 — $22.97M — 0 -$0.48 —
Baylin  BYLTF $0.14 —
-30.19
$21.22M — $1.7K — $0.2 — $0.2 — $21.22M — 0 -$0.04 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí