$3.56T
Сapitalización del mercado total
$113.93B
Volumen total
BTC 60.92%     ETH 8.96%
Predominio

Del País: Estados Unidos Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Equipo de Comunicación (149)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cisco Systems  CSCO $63.75
+1.01
$252.45B $14.58M $63.34 $63.99 $252.45B 26.02 $2.45
Motorola  MSI $420.44
+0.36
$70.18B $923.47K $419.83 $425.21 $70.18B 35.09 $11.98
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $9
0
$29.45B $855 $8.4 $8.4 $29.45B 180.00 $0.05
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.68
+0.23
$29.45B $23.3M $8.66 $8.75 $29.45B 173.59 $0.05
Nokia Oyj  NOKBF $5.36
-0.74
$29.29B $1.4K $5.4 $5.42 $29.29B 21.44 $0.25
Nokia  NOK $5.41
+1.31
$29.29B $17.75M $5.38 $5.45 $29.29B 21.64 $0.25
Ubiquiti  UI $405.6
+3.15
$24.54B $93.54K $400.14 $408.19 $24.54B 44.62 $9.09
Hewlett Packard Enterprise Company  HPE $17.94
+2.99
$23.57B $16.32M $17.6 $17.98 $23.57B 8.62 $2.08
Zebra  ZBRA $295.01
+3.8
$15B $415.29K $286.92 $295.32 $15B 27.93 $10.56
Juniper Networks  JNPR $36.07
+0.22
$12.06B $1.9M $35.94 $36.2 $12.06B 34.35 $1.05
Ciena  CIEN $82.35
+2.66
$11.71B $1.35M $81.68 $83.47 $11.71B 149.72 $0.55
Credo Technology Group Holding  CRDO $63.65
+3.03
$10.81B $3.35M $62.58 $65.09 $10.81B 2121.66 $0.03
AST SpaceMobile  ASTS $24.84
+3.09
$8.15B $11.11M $24.5 $25.67 $8.15B 0 -$1.98
EchoStar  SATS $20.24
+2.43
$5.82B $1.72M $20.08 $20.78 $5.82B 0 -$0.75
AAC Technologies Holdings Inc.  AACAY $4.82
0
$5.54B $2K $4.85 $4.85 $5.54B 22.95 $0.21
Lumentum  LITE $78.37
+3.43
$5.44B $1.43M $76.68 $79.62 $5.44B 0 -$6.46
Belden  BDC $109.67
+3.31
$4.33B $176.91K $107.52 $109.67 $4.33B 21.21 $5.17
Impinj  PI $116.42
+3.95
$3.37B $572.49K $113 $118.95 $3.37B 0 -$0.06
Extreme Networks  EXTR $16.23
+5.46
$2.16B $1.66M $15.53 $16.29 $2.16B 0 -$0.41
Viavi  VIAV $9.24
+1.65
$2.06B $2.39M $9.17 $9.4 $2.06B 462.00 $0.02
Eutelsat Communications S.A.  EUTLF $3.78
0
$1.89B $3.5K $3.5 $3.99 $1.89B 0 -$2.33
Eutelsat  ETCMY $0.9799
-2.97
$1.88B $3.69K $1 $1.01 $1.88B 0 -$0.58
Knowles  KN $16.6
+2.41
$1.44B $460.29K $16.41 $16.71 $1.44B 61.48 $0.27
CommScope Holding Company  COMM $6.22
+9.12
$1.35B $9.12M $5.61 $6.28 $1.35B 0 -$0.18
Digi  DGII $32.85
+2.15
$1.22B $129.38K $32.54 $33.16 $1.22B 29.07 $1.13
Viasat  VSAT $9.25
+1.09
$1.19B $4.05M $9.12 $10.04 $1.19B 0 -$4.48
Harmonic  HLIT $9.14
+2.24
$1.03B $510.78K $8.98 $9.22 $1.03B 20.31 $0.45
Applied Optoelectronics  AAOI $18.56
+3.8
$1.03B $2.68M $17.89 $19.2 $1.03B 0 -$4.08
NETGEAR  NTGR $30.47
+5.82
$877.04M $606.3K $28.84 $30.51 $877.04M 36.27 $0.84
Telesat  TSAT $16.21
+3.45
$831.73M $51.71K $15.65 $16.52 $831.73M 0 -$4.58
Ituran Location and Control  ITRN $39.24
+5.31
$780.62M $195.18K $37.51 $39.37 $780.62M 14.53 $2.7
ADTRAN  ADTN $8.03
+2.95
$642.22M $443K $7.87 $8.05 $642.22M 0 -$1.61
Clearfield  CLFD $38.5
+0.52
$532.49M $103.77K $38.23 $38.92 $532.49M 0 -$0.14
Gilat Satellite Networks  GILT $5.81
+6.02
$331.54M $845.33K $5.71 $5.95 $331.54M 24.20 $0.24
AudioCodes  AUDC $9.38
+4.57
$276.46M $89.07K $9.16 $9.38 $276.46M 16.75 $0.56
Aviat Networks  AVNW $21.25
+4.89
$269.71M $65.77K $20.22 $21.28 $269.71M 0 -$0.19
Ceragon Networks  CRNT $2.38
+4.85
$211.65M $622.51K $2.31 $2.4 $211.65M 9.15 $0.26
Frequency Electronics  FEIM $20.44
+7.18
$197.79M $398.92K $19.44 $20.85 $197.79M 8.48 $2.41
BK  BKTI $42.66
-4.84
$156.72M $42.54K $42.66 $46.9 $156.72M 16.34 $2.61
Ondas  ONDS $0.9399
+1.66
$129.48M $5.1M $0.89 $0.9499 $129.48M 0 -$0.59
Inseego  INSG $8.54
+4.91
$128.16M $152.49K $8.28 $8.91 $128.16M 0 -$1.02
Quarterhill  QTRHF $1.03
0
$119.71M $100 $1.07 $1.07 $119.71M 0 -$0.13
KVH Industries  KVHI $5.38
+0.94
$105.45M $25.48K $5.31 $5.44 $105.45M 0 -$0.5
Lantronix  LTRX $2.25
+3.69
$87.5M $315.51K $2.2 $2.31 $87.5M 0 -$0.22
Silicom  SILC $15
+0.81
$85.11M $3.26K $14.84 $15 $85.11M 0 -$2.22
Comtech Telecommunications  CMTL $2.24
-1.32
$65.74M $183.91K $2.2 $2.38 $65.74M 0 -$9.58
AmpliTech  AMPG $2.5
+8.7
$51.43M $617.6K $2.35 $2.5 $51.43M 0 -$0.69
BeWhere  BEWFF $0.55
-2.81
$49.61M $8.66K $0.5699 $0.5699 $49.61M 55.39 $0.01
Airgain  AIRG $4.11
-0.72
$48.47M $14.34K $4.1 $4.2 $48.47M 0 -$0.69
Franklin Wireless  FKWL $4.06
-1.93
$47.84M $44.4K $4.01 $4.21 $47.84M 0 -$0.14
Camp4 Therapeutics  CAMP $1.99
-0.5
$40.11M $490.07K $1.94 $2.16 $40.11M 0 -$2.57
Westell  WSTL $2.89
-0.34
$33M $60.53K $2.81 $2.95 $33M 0 -$0.33
Siyata Mobile  SYTA $4.73
-12.41
$24.11M $7.46M $4.13 $5.7 $24.11M 0.0065 $725.61
B.O.S. Better Online  BOSC $3.93
+0.51
$23.28M $16.21K $3.86 $3.98 $23.28M 10.07 $0.39
Optical Cable  OCC $2.78
-1.77
$22.79M $10.42K $2.78 $2.98 $22.79M 0 -$0.5
FiEE  MINM $1.98
+4.21
$14.55M $1.25K $1.79 $2 $14.55M 0 -$0.26
Cambium Networks  CMBM $0.4299
+2.19
$12.1M $66.77K $0.4199 $0.45 $12.1M 0 -$3.54
ClearOne  CLRO $0.4
+0.53
$10.32M $326.37K $0.3699 $0.4099 $10.32M 0 -$0.4
Sonim  SONM $0.91
-6.02
$9.41M $338.4K $0.91 $0.9899 $9.41M 0 -$6.4
Edgewater Wireless Systems  KPIFF $0.02999
0
$8.67M $6 $0.04 $0.04 $8.67M 0 $0
Cytta  CYCA $0.02
+3.03
$7.99M $643.17K $0.01 $0.02 $7.99M 0 -$0.01
Moving iMage  MITQ $0.5899
-0.98
$5.83M $11.57K $0.5799 $0.6099 $5.83M 0 -$0.12
Vemanti  VMNT $0.07
0
$5.29M $1.95K $0.07 $0.07 $5.29M 0 -$0.02
Star8  STRH $0.02
-9.5
$4.77M $197.87K $0.02 $0.02 $4.77M 0 $0
Hop-On  HPNN $0.0005999
+20
$4.48M $315K $0.0005999 $0.0005999 $4.48M 0 $0
Boxlight  BOXL $1.73
+0.58
$3.86M $3.11K $1.66 $1.78 $3.86M 0 -$12.71
Wialan  WLAN $0.0011
0
$3.02M $189.4K $0.0011 $0.001199 $3.02M 0 $0
DZS  DZSI $0.02
0
$810.7K $300.88K $0.02 $0.05 $810.7K 0 -$2.43
TPT Global Tech  TPTW $0.0001
0
$735.71K $2.5M $0.0001 $0.0001 $735.71K 0 -$0.01
Wegener  WGNR $0.01
0
$276.9K $10K $0.01 $0.01 $276.9K 0 -$0.03
ERF Wireless  ERFB $0.0001
0
$84.13K $1K $0.0001 $0.0001 $84.13K 0.000021 $4.56
Innovacom  MPEG $0.0001
0
$37.99K $348.5K $0.0001 $0.0001 $37.99K 0 -$0.03
ZTE  ZTCOF $2.99
0
$19.5B $1K $3 $3 $19.5B 12.45 $0.24
AAC  AACAF $4.75
0
$5.46B $100 $6.44 $6.44 $5.46B 22.61 $0.21
Maxar  MAXR $52.99
0
$4B $0 $0 $0 $4B 0 $0
HMS Networks AB (publ)  HMNKF $36.65
0
$2.3B $100 $36.65 $36.65 $2.3B 54.70 $0.67
Vtech Holdings Limited  VTKLY $7.13
+5.01
$1.8B $100 $6.79 $6.79 $1.8B 11.50 $0.62
Vtech  VTKLF $5.81
0
$1.69B $200 $6.98 $6.98 $1.69B 9.37 $0.62
Infinera  INFN $6.64
0
$1.58B $0 $0 $0 $1.58B 0 $0
FIH Mobile  FXCNF $1.25
0
$1.37B $40K $0.08 $0.08 $1.37B 0 -$0.03
Adtran Networks SE  ADVOF $20.85
0
$1.22B $900 $21.4 $21.4 $1.22B 0 -$0.51
FIH Mobile Limited  FXCNY $11.76
0
$960.34M $100 $2.15 $2.15 $960.34M 0 -$0.26
Comba Telecom Systems  COBJF $0.23
0
$702.71M $13.55K $0.1199 $0.1199 $702.71M 0 -$0.03
Evertz  EVTZF $8.67
0
$659.49M $400 $8.48 $8.48 $659.49M 15.21 $0.57
Sato  SATOF $14.33
0
$544.29M $105 $14.33 $14.33 $544.29M 10.61 $1.35
EVS Broadcast Equipment SA  EVSBY $9.75
0
$522.76M $150 $9.5 $9.5 $522.76M 11.33 $0.86
PowerFleet  PWFL $4.57
0
$490.59M $0 $0 $0 $490.59M 0 $0
Iteris  ITI $7.19
0
$309.47M $0 $0 $0 $309.47M 0 $0
Parrot  PAOTF $9.02
+0.22
$275.91M $515 $8.75 $9 $275.91M 0 -$0.74
PCTEL  PCTI $6.99
0
$135.28M $0 $0 $0 $135.28M 0 $0
SIM Technology  SIMTF $0.008999
0
$86.15M $3K $0.008999 $0.008999 $86.15M 0 -$0.01
Aerkomm  AKOM $2.58
0
$46.97M $50 $2.58 $2.58 $46.97M 0 -$1.2
C-Com Satellite Systems  CYSNF $0.76
+0.26
$32.22M $2K $0.68 $0.76 $32.22M 0 -$0.01
Baylin  BYLTF $0.2
0
$30.84M $29.52K $0.14 $0.14 $30.84M 0 -$0.04
ZST Digital Networks  ZSTN $0.0001
0
$25.51M $980 $0 $0 $25.51M 0 $0
UTStarcom  UTSI $2.6
+3.17
$24.62M $6.95K $2.6 $2.67 $24.62M 0 -$0.48
Traack  TRAA $0.88
0
$15.52M $2.51K $0.2999 $0.3599 $15.52M 0 -$2.28
Mobilicom  MILOF $0.0008
0
$12.84M $0 $0 $0 $12.84M 0 $0
Mynaric AG  MYNA $0.26
0
$7.02M $0 $0 $0 $7.02M 0 $0
Vislink  VISL $2.73
+2.25
$6.74M $383 $2.7 $2.73 $6.74M 0 -$8.35
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí