Página 4 de resultados Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (149)
- Argentina (4)
- Australia (5)
- Austria (7)
- Bélgica (3)
- Brasil (9)
- Canadá (17)
- China (102)
- República Checa (1)
- Dinamarca (1)
- Finlandia (5)
- Francia (13)
- Alemania (140)
- Grecia (2)
- Hong Kong (29)
- India (34)
- Indonesia (3)
- Israel (7)
- Italia (1)
- Japón (28)
- Malasia (7)
- México (8)
- Países Bajos (1)
- Noruega (4)
- Polonia (1)
- Singapur (5)
- Sudáfrica (1)
- Corea del Sur (4)
- Suecia (18)
- Suiza (2)
- Taiwán (73)
- Tailandia (10)
- Turquía (3)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (731)
Equipo de Comunicación (731)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sonim SONM | $1.34 — |
-10.07
|
$8.47M — | $964.74K — | $1.03 — | $1.35 — | $8.47M — | 0 | -$7.13 — | |
| Cambium Networks CMBM | $0.2899 — |
+0.35
|
$8.19M — | $233.32K — | $0.28 — | $0.33 — | $8.19M — | 0 | -$3.54 — | |
| Sedania Innovator Berhad 0178.KL | $0.1 0.02 USD |
+5.56
|
$34.71M 7.38M USD | $761.2K 161.85K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $34.71M 7.38M USD | 9.50 | $0.01 0.002 USD | |
| Vislink VISL | $2.5 — |
-3.85
|
$6.16M — | $159 — | $2.5 — | $2.5 — | $6.16M — | 0 | -$3.53 — | |
| Moving iMage MITQ | $0.5899 — |
+7.04
|
$5.84M — | $156.63K — | $0.53 — | $0.6099 — | $5.84M — | 0 | -$0.16 — | |
| Star8 STRH | $0.02 — |
0
|
$5.53M — | $3.7K — | $0.02 — | $0.02 — | $5.53M — | 0 | $0 — | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.2099 0.03 USD |
0
|
$43.02M 5.5M USD | $140K 17.9K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $43.02M 5.5M USD | 5.20 | $0.04 0.005 USD | |
| Siyata Mobile SYTA | $1.79 — |
+1.7
|
$5.4M — | $151.53K — | $1.66 — | $1.83 — | $5.4M — | 0 | -$154.6 — | |
| Vemanti VMNT | $0.07 — |
-34.45
|
$5.39M — | $174 — | $0.11 — | $0.11 — | $5.39M — | 0 | -$0.02 — | |
| Global Invacom Group Limited QS9.SI | $0.02 0.02 USD |
0
|
$6.52M 4.89M USD | $100 74.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.52M 4.89M USD | 0 | -$0.03 -0.02 USD | |
| Avenir Telecom S.A. AVT.PA | $0.05999 0.06 USD |
-1.36
|
$4.3M 4.7M USD | $1.75M 1.92M USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $4.3M 4.7M USD | 0 | -$0.1 -0.1 USD | |
| Wi2Wi Corporation YTY.V | $0.04 0.03 USD |
0
|
$6.12M 4.54M USD | $44K 32.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.12M 4.54M USD | 0 | -$0.01 -0.007 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.08 0.05 USD |
0
|
$6.74M 4.46M USD | $4.69K 3.1K USD | $0.08 0.05 USD | $0.08 0.05 USD | $6.74M 4.46M USD | 0 | -$0.16 -0.1 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.11 0.01 USD |
-0.91
|
$33.67M 4.3M USD | $60K 7.67K USD | $0.11 0.01 USD | $0.11 0.01 USD | $33.67M 4.3M USD | 0 | -$0.06 -0.007 USD | |
| Mlabs Systems Berhad 0085.KL | $0.07 0.01 USD |
0
|
$20.23M 4.3M USD | $26K 5.53K USD | $0.07 0.01 USD | $0.07 0.01 USD | $20.23M 4.3M USD | 0 | -$0.18 -0.03 USD | |
| HKC INT'L HOLD 0248.HK | $0.02999 0.0033 USD |
0
|
$32.38M 4.14M USD | $136K 17.39K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $32.38M 4.14M USD | 0 | -$0.02 -0.002 USD | |
| Boxlight BOXL | $1.18 — |
+6.32
|
$3.89M — | $39.7K — | $1.06 — | $1.22 — | $3.89M — | 0 | -$75.54 — | |
| Total Telcom Inc. TTZ.V | $0.1799 0.13 USD |
0
|
$4.76M 3.53M USD | $45.61K 33.85K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.76M 3.53M USD | 18.00 | $0.01 0.007 USD | |
| FiEE MINM | $0.9499 — |
+5.56
|
$3.38M — | $1.12K — | $0.8499 — | $0.91 — | $3.38M — | 0 | -$1.89 — | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0035 USD |
0
|
$25.91M 3.31M USD | $8K 1.02K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $25.91M 3.31M USD | 0 | $0 0 USD | |
| Nuran Wireless Inc. NUR.CN | $0.08 0.06 USD |
-6.25
|
$4.29M 3.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 3.18M USD | 0 | -$0.22 -0.1 USD | |
| Hop-On HPNN | $0.0004 — |
0
|
$2.99M — | $140.45K — | $0.0004 — | $0.0004 — | $2.99M — | 0 | $0 — | |
| Valdor Technology International Inc. VTI.CN | $0.02999 0.02 USD |
-54.55
|
$3.35M 2.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.35M 2.48M USD | 0 | $0 0 USD | |
| Wialan WLAN | $0.0008999 — |
-10
|
$2.44M — | $8.21M — | $0.0008 — | $0.001 — | $2.44M — | 0 | $0 — | |
| Novra Technologies Inc. NVI.V | $0.08 0.06 USD |
0
|
$2.51M 1.86M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.51M 1.86M USD | 0 | -$0.03 -0.02 USD | |
| Connected Minerals Limited CIO.AX | $0.02 0.01 USD |
0
|
$1.43M 947.74K USD | $117.28K 77.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 947.74K USD | 0 | -$0.05 -0.03 USD | |
| Strax AB (publ) STRAX.ST | $0.07 0.0072 USD |
0
|
$8.95M 873.43K USD | $59.35K 5.79K USD | $0.07 0.0072 USD | $0.07 0.0072 USD | $8.95M 873.43K USD | 0 | -$0.22 -0.02 USD | |
| DZS DZSI | $0.02 — |
0
|
$810.7K — | $300.88K — | $0.02 — | $0.05 — | $810.7K — | 0 | -$2.43 — | |
| TPT Global Tech TPTW | $0.0001 — |
-50
|
$735.71K — | $11.3M — | $0.0002 — | $0.0002 — | $735.71K — | 0 | -$0.01 — | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.0016 0.00015 USD |
-5.88
|
$6.52M 636.69K USD | $68.88M 6.72M USD | $0.0015 0.00014 USD | $0.001699 0.00016 USD | $6.52M 636.69K USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$422.17K 461.49K USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $422.17K 461.49K USD | 0 | $0 0 USD | |
| ERF Wireless ERFB | $0.0001 — |
0
|
$84.13K — | $319.1K — | $0.0001 — | $0.0001 — | $84.13K — | 0.000021 | $4.56 — | |
| Cisco Systems, Inc. CSCO.BA | $15,625 18.47 USD |
+6.47
|
$248.81T 294.1B USD | $4.81K 5.68 USD | $14,500 17.14 USD | $15,650 18.5 USD | $248.81T 294.1B USD | 1.27 | $12.27K 14.5 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,169.01 69.22 USD |
+3.91
|
$4.82T 285.46B USD | $240 14.21 USD | $1,111 65.78 USD | $1,169.01 69.22 USD | $4.82T 285.46B USD | 24.56 | $47.58 2.82 USD | |
| Cisco Systems, Inc. CSCO34.SA | $68.47 13.88 USD |
+8.53
|
$1.39T 282B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39T 282B USD | 24.89 | $2.75 0.56 USD | |
| Cisco Systems, Inc. CIS.F | $52.45 57.33 USD |
+9.65
|
$230.95B 252.45B USD | $20 21.86 USD | $52.45 57.33 USD | $52.64 57.54 USD | $230.95B 252.45B USD | 25.21 | $2.08 2.27 USD | |
| Cisco Systems, Inc. CSCO.VI | $51.97 56.81 USD |
+7.86
|
$227.17B 248.33B USD | $0 0 USD | $51.85 56.68 USD | $52.78 57.7 USD | $227.17B 248.33B USD | 24.86 | $2.09 2.28 USD | |
| Motorola Solutions, Inc. MSI.BA | $27,900 32.98 USD |
+3.53
|
$74.94T 88.58B USD | $784 0.93 USD | $26,875 31.77 USD | $28,800 34.04 USD | $74.94T 88.58B USD | 0.56 | $49.65K 58.69 USD | |
| Motorola Solutions, Inc. MSI.MX | $8,870.82 525.26 USD |
0
|
$1.48T 87.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48T 87.7B USD | 46.08 | $192.5 11.4 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $607.68 123.17 USD |
-2.85
|
$419.07B 84.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $419.07B 84.94B USD | 43.84 | $13.86 2.81 USD | |
| Motorola Solutions, Inc. MTLA.F | $375 409.93 USD |
+5.34
|
$66.83B 73.05B USD | $7 7.65 USD | $375 409.93 USD | $375.5 410.47 USD | $66.83B 73.05B USD | 44.64 | $8.4 9.18 USD | |
| Motorola Solutions, Inc. MOSI.VI | $371.4 405.99 USD |
+3.95
|
$65.94B 72.09B USD | $0 0 USD | $371.4 405.99 USD | $378.2 413.42 USD | $65.94B 72.09B USD | 43.84 | $8.47 9.26 USD | |
| Nokia Oyj NOKN.MX | $106.9 6.33 USD |
0
|
$575.69B 34.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $575.69B 34.09B USD | 15.05 | $7.1 0.42 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $159.9 9.47 USD |
0
|
$553.33B 32.76B USD | $0 0 USD | $159.9 9.47 USD | $159.9 9.47 USD | $553.33B 32.76B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKI34.SA | $27.84 5.64 USD |
-2.21
|
$149.93B 30.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.93B 30.39B USD | 13.58 | $2.05 0.42 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $4,955 5.86 USD |
+5.88
|
$24.26T 28.67B USD | $106 0.13 USD | $4,605 5.44 USD | $4,955 5.86 USD | $24.26T 28.67B USD | 2502.52 | $1.98 0.002 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $21.22 4.3 USD |
+4.95
|
$135.64B 27.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.64B 27.49B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| Nokia Oyj NOAA.F | $4.38 4.79 USD |
+6.83
|
$23.9B 26.12B USD | $10 10.93 USD | $4.38 4.79 USD | $4.38 4.79 USD | $23.9B 26.12B USD | 14.12 | $0.31 0.34 USD | |
| Nokia Oyj NOKI.VI | $4.39 4.8 USD |
+5.35
|
$23.65B 25.85B USD | $0 0 USD | $4.38 4.78 USD | $4.39 4.8 USD | $23.65B 25.85B USD | 14.16 | $0.31 0.34 USD | |
| Nokia Oyj NOAA.SG | $4.32 4.72 USD |
-1.82
|
$23.26B 25.43B USD | $0 0 USD | $4.32 4.72 USD | $4.4 4.81 USD | $23.26B 25.43B USD | 13.93 | $0.31 0.34 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $93.87 19.03 USD |
0
|
$123.31B 24.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.31B 24.99B USD | 7.50 | $12.51 2.54 USD | |
| Nokia Oyj NOKIA.PR | $107.2 4.63 USD |
0
|
$577.31B 24.91B USD | $289 12.47 USD | $107.2 4.63 USD | $108.22 4.67 USD | $577.31B 24.91B USD | 13.67 | $7.84 0.34 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $6.57 7.18 USD |
+7.53
|
$22.08B 24.14B USD | $175 191.3 USD | $6.57 7.18 USD | $6.62 7.24 USD | $22.08B 24.14B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $6.5 7.11 USD |
+6.91
|
$21.95B 24B USD | $246 268.91 USD | $6.5 7.11 USD | $6.67 7.29 USD | $21.95B 24B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $6.51 7.12 USD |
+6.61
|
$21.89B 23.93B USD | $660 721.47 USD | $6.51 7.12 USD | $6.59 7.21 USD | $21.89B 23.93B USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $286.61 16.97 USD |
+7.34
|
$397.06B 23.51B USD | $1.55K 91.54 USD | $258 15.28 USD | $286.61 16.97 USD | $397.06B 23.51B USD | 6.61 | $43.36 2.57 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $71.4 6.97 USD |
+5.47
|
$238.08B 23.24B USD | $10.23K 998.67 USD | $71.1 6.94 USD | $73.2 7.15 USD | $238.08B 23.24B USD | 7140.00 | $0.01 0.0009 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $6.12 6.69 USD |
0
|
$20.53B 22.45B USD | $5K 5.47K USD | $6.12 6.69 USD | $6.12 6.69 USD | $20.53B 22.45B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $6.1 6.67 USD |
-0.81
|
$20.37B 22.26B USD | $50 54.66 USD | $6.1 6.67 USD | $6.1 6.67 USD | $20.37B 22.26B USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $12.96 14.17 USD |
+16.54
|
$20.22B 22.1B USD | $250 273.28 USD | $12.96 14.17 USD | $13.09 14.31 USD | $20.22B 22.1B USD | 6.85 | $1.89 2.07 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $12.8 13.99 USD |
+14.27
|
$19.82B 21.67B USD | $0 0 USD | $12.77 13.96 USD | $13.04 14.26 USD | $19.82B 21.67B USD | 6.69 | $1.91 2.09 USD | |
| ZTE Corporation FZM.VI | $2.45 2.68 USD |
+4.25
|
$18.02B 19.69B USD | $0 0 USD | $2.45 2.68 USD | $2.49 2.72 USD | $18.02B 19.69B USD | 11.14 | $0.22 0.24 USD | |
| ZTE Corporation FZM.F | $2.43 2.66 USD |
+3.53
|
$17.89B 19.56B USD | $749 818.76 USD | $2.43 2.66 USD | $2.47 2.7 USD | $17.89B 19.56B USD | 11.05 | $0.22 0.24 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $42.96 8.71 USD |
0
|
$75.01B 15.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.01B 15.2B USD | 21.05 | $2.04 0.41 USD | |
| Zebra Technologies Corporation ZT1A.F | $221.3 241.91 USD |
+19.62
|
$13.58B 14.84B USD | $33 36.07 USD | $221.3 241.91 USD | $221.3 241.91 USD | $13.58B 14.84B USD | 23.87 | $9.27 10.13 USD | |
| Juniper Networks, Inc. J1NP34.SA | $203.24 41.19 USD |
0
|
$70.46B 14.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.46B 14.28B USD | 39.23 | $5.18 1.05 USD | |
| Juniper Networks, Inc. JNP.F | $31.61 34.55 USD |
+2.83
|
$10.97B 11.99B USD | $20 21.86 USD | $31.61 34.55 USD | $31.61 34.55 USD | $10.97B 11.99B USD | 40.52 | $0.78 0.85 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.F | $55.3 60.45 USD |
-3.62
|
$7.86B 8.59B USD | $10 10.93 USD | $55.3 60.45 USD | $55.3 60.45 USD | $7.86B 8.59B USD | 110.59 | $0.5 0.55 USD | |
| EchoStar Corporation E20.F | $21.2 23.17 USD |
+13.37
|
$6.93B 7.58B USD | $150 163.97 USD | $21.2 23.17 USD | $21.2 23.17 USD | $6.93B 7.58B USD | 0 | -$0.4 -0.4 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.02 4.39 USD |
+10.44
|
$4.92B 5.38B USD | $150 163.97 USD | $4.02 4.39 USD | $4.02 4.39 USD | $4.92B 5.38B USD | 21.15 | $0.19 0.21 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4 4.37 USD |
+9.29
|
$4.87B 5.32B USD | $100 109.31 USD | $4 4.37 USD | $4 4.37 USD | $4.87B 5.32B USD | 21.05 | $0.19 0.21 USD | |
| Lumentum Holdings Inc. LITE.MX | $1,246 73.78 USD |
0
|
$86.28B 5.11B USD | $0 0 USD | $1,246 73.78 USD | $1,246 73.78 USD | $86.28B 5.11B USD | 0 | -$160.9 -9.5 USD | |
| Lumentum Holdings Inc. LU2.F | $53.62 58.61 USD |
+16.72
|
$4.4B 4.81B USD | $100 109.31 USD | $53.62 58.61 USD | $53.62 58.61 USD | $4.4B 4.81B USD | 0 | -$7.03 -7.6 USD | |
| AAC AACAF | $3.9 — |
0
|
$4.5B — | $100 — | $6.44 — | $6.44 — | $4.5B — | 18.57 | $0.21 — | |
| Belden Inc. QCTA.F | $89 97.29 USD |
+12.66
|
$4.01B 4.38B USD | $14 15.3 USD | $89 97.29 USD | $89 97.29 USD | $4.01B 4.38B USD | 20.36 | $4.37 4.78 USD | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $100 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 51.28 | $855.08 0.05 USD | |
| ITI Limited ITI.BO | $252.65 3.06 USD |
+4.08
|
$242.77B 2.94B USD | $30.01K 363.07 USD | $237 2.87 USD | $254.85 3.08 USD | $242.77B 2.94B USD | 0 | -$4.67 -0.05 USD | |
| ITI Limited ITI.NS | $252.44 3.05 USD |
+4.18
|
$242.77B 2.94B USD | $208.49K 2.52K USD | $237.5 2.87 USD | $254.4 3.08 USD | $242.77B 2.94B USD | 0 | -$4.67 -0.05 USD | |
| Impinj, Inc. 27J.F | $69.08 75.51 USD |
+22.35
|
$2.46B 2.69B USD | $9 9.84 USD | $69.08 75.51 USD | $69.08 75.51 USD | $2.46B 2.69B USD | 54.82 | $1.26 1.38 USD | |
| Viavi Solutions Inc. UNS1.F | $9.2 10.06 USD |
+10.18
|
$2.27B 2.48B USD | $750 819.85 USD | $9.2 10.06 USD | $9.2 10.06 USD | $2.27B 2.48B USD | 0 | -$0.16 -0.1 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.56 1.71 USD |
-3.11
|
$2.01B 2.2B USD | $5K 5.47K USD | $1.56 1.71 USD | $1.56 1.71 USD | $2.01B 2.2B USD | 14.18 | $0.11 0.12 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.92 1 USD |
+5.17
|
$1.88B 2.05B USD | $200 218.63 USD | $0.92 1 USD | $0.92 1 USD | $1.88B 2.05B USD | 0 | -$0.51 -0.5 USD | |
| BlackBerry Limited BBN.MX | $60 3.55 USD |
-4.76
|
$34.04B 2.02B USD | $167 9.89 USD | $60 3.55 USD | $60 3.55 USD | $34.04B 2.02B USD | 0 | -$6.23 -0.3 USD | |
| HMS Networks AB (publ) 4H3A.F | $35.2 38.48 USD |
+1.15
|
$1.77B 1.93B USD | $35 38.26 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.77B 1.93B USD | 60.68 | $0.58 0.63 USD | |
| HMS Networks AB (publ) 4H3A.SG | $35.16 38.43 USD |
+2.69
|
$1.76B 1.93B USD | $0 0 USD | $35.16 38.43 USD | $35.96 39.31 USD | $1.76B 1.93B USD | 60.62 | $0.58 0.63 USD | |
| Infinera Corporation INFN.MX | $131.9 7.81 USD |
0
|
$32.36B 1.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.36B 1.92B USD | 0 | $0 0 USD | |
| HMS Networks AB (publ) HMNKF | $37.8 — |
0
|
$1.9B — | $100 — | $40.85 — | $40.85 — | $1.9B — | 60.00 | $0.63 — | |
| HMS Networks AB (publ) HMS.ST | $381.4 37.23 USD |
+4.44
|
$19.14B 1.87B USD | $22.48K 2.19K USD | $380.8 37.17 USD | $413.6 40.37 USD | $19.14B 1.87B USD | 60.06 | $6.35 0.62 USD | |
| Extreme Networks, Inc. EXM.F | $10.73 11.72 USD |
+11.95
|
$1.66B 1.82B USD | $100 109.31 USD | $10.73 11.72 USD | $10.89 11.9 USD | $1.66B 1.82B USD | 0 | -$0.85 -0.9 USD | |
| Invisio AB (publ) ICQ.F | $34.15 37.33 USD |
+9.98
|
$1.61B 1.76B USD | $9 9.84 USD | $34.15 37.33 USD | $34.15 37.33 USD | $1.61B 1.76B USD | 55.98 | $0.61 0.67 USD | |
| Tejas Networks Limited TEJASNET.BO | $807.55 9.77 USD |
-1.6
|
$141.48B 1.71B USD | $91.16K 1.1K USD | $798.7 9.66 USD | $819 9.91 USD | $141.48B 1.71B USD | 21.27 | $37.95 0.46 USD | |
| Vtech Holdings Limited VTCB.F | $5.6 6.12 USD |
+8.33
|
$1.46B 1.6B USD | $1K 1.09K USD | $5.2 5.68 USD | $5.6 6.12 USD | $1.46B 1.6B USD | 9.65 | $0.58 0.63 USD | |
| TKH Group N.V. TWSA.F | $35.78 39.11 USD |
+9.75
|
$1.45B 1.59B USD | $63 68.87 USD | $35.78 39.11 USD | $35.78 39.11 USD | $1.45B 1.59B USD | 14.31 | $2.5 2.73 USD | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| Vtech Holdings Limited VTKLY | $6.12 — |
+2
|
$1.55B — | $1.07K — | $6 — | $6 — | $1.55B — | 9.71 | $0.63 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||