Página 5 de resultados Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (149)
- Argentina (4)
- Australia (5)
- Austria (7)
- Bélgica (3)
- Brasil (9)
- Canadá (17)
- China (102)
- República Checa (1)
- Dinamarca (1)
- Finlandia (5)
- Francia (13)
- Alemania (140)
- Grecia (2)
- Hong Kong (29)
- India (34)
- Indonesia (3)
- Israel (7)
- Italia (1)
- Japón (28)
- Malasia (7)
- México (8)
- Países Bajos (1)
- Noruega (4)
- Polonia (1)
- Singapur (5)
- Sudáfrica (1)
- Corea del Sur (4)
- Suecia (18)
- Suiza (2)
- Taiwán (73)
- Tailandia (10)
- Turquía (3)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (731)
Equipo de Comunicación (731)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Knowles Corporation 1K3.F | $13.6 14.87 USD |
+15.25
|
$1.39B 1.52B USD | $5 5.47 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.39B 1.52B USD | 56.66 | $0.24 0.26 USD | |
| Vtech VTKLF | $5.81 — |
0
|
$1.49B — | $200 — | $6.98 — | $6.98 — | $1.49B — | 9.07 | $0.64 — | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Viasat, Inc. VS1.F | $7.82 8.55 USD |
+13.86
|
$1.18B 1.29B USD | $650 710.54 USD | $7.82 8.55 USD | $7.82 8.55 USD | $1.18B 1.29B USD | 0 | -$2.85 -3.1 USD | |
| Harmonic Inc. HMC.F | $8.15 8.91 USD |
+12.85
|
$1.1B 1.2B USD | $100 109.31 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.1B 1.2B USD | 27.15 | $0.3 0.33 USD | |
| Adtran Networks SE ADVOF | $20.85 — |
0
|
$1.15B — | $900 — | $21.4 — | $21.4 — | $1.15B — | 0 | -$0.49 — | |
| Adtran Networks SE ADV.F | $20.1 21.97 USD |
0
|
$1.05B 1.15B USD | $5 5.47 USD | $20.1 21.97 USD | $20.1 21.97 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| Adtran Networks SE ADV.VI | $20.2 22.08 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| Adtran Networks SE 0NOL.IL | $20.2 22.08 USD |
-11.44
|
$1.05B 1.15B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.05B 1.15B USD | 91.81 | $0.22 0.24 USD | |
| Digi International Inc. DGI.F | $23.8 26.02 USD |
+16.67
|
$1.04B 1.13B USD | $300 327.94 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.04B 1.13B USD | 27.04 | $0.88 0.96 USD | |
| CommScope Holding Company, Inc. CM9.F | $3.46 3.78 USD |
+14.57
|
$872.27M 953.5M USD | $100 109.31 USD | $3.46 3.78 USD | $3.46 3.78 USD | $872.27M 953.5M USD | 0 | -$2.24 -2.4 USD | |
| FIH Mobile FXCNF | $0.1199 — |
0
|
$946.14M — | $40K — | $0.08 — | $0.08 — | $946.14M — | 0 | $0 — | |
| Applied Optoelectronics, Inc. A59.SG | $12.8 13.99 USD |
+36.17
|
$864.38M 944.89M USD | $350 382.6 USD | $12.5 13.66 USD | $12.8 13.99 USD | $864.38M 944.89M USD | 0 | -$4.1 -4.4 USD | |
| PowerFleet, Inc. 3LO.F | $4.62 5.05 USD |
+26.23
|
$775.42M 847.64M USD | $200 218.63 USD | $4.62 5.05 USD | $4.62 5.05 USD | $775.42M 847.64M USD | 0 | -$0.39 -0.4 USD | |
| FIH Mobile Limited FW3.F | $0.08 0.09 USD |
+10
|
$731.95M 800.12M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $731.95M 800.12M USD | 0 | $0 0 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $689.05 8.34 USD |
+0.09
|
$65.42B 791.5M USD | $137.28K 1.66K USD | $667.15 8.07 USD | $694 8.4 USD | $65.42B 791.5M USD | 48.55 | $14.19 0.17 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $688.15 8.33 USD |
+0.03
|
$65.34B 790.46M USD | $3.38K 40.84 USD | $668.05 8.08 USD | $692.4 8.38 USD | $65.34B 790.46M USD | 48.52 | $14.18 0.17 USD | |
| NETGEAR, Inc. NGJ.F | $20.8 22.74 USD |
+16.2
|
$704.86M 770.5M USD | $60 65.59 USD | $20.8 22.74 USD | $20.8 22.74 USD | $704.86M 770.5M USD | 54.73 | $0.38 0.42 USD | |
| FIH Mobile Limited FXCNY | $1.6 — |
0
|
$730.59M — | $20 — | $1.6 — | $1.6 — | $730.59M — | 0 | -$0.05 — | |
| Comba Telecom Systems COBJF | $0.23 — |
0
|
$702.71M — | $13.55K — | $0.1199 — | $0.1199 — | $702.71M — | 0 | -$0.03 — | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.1499 0.17 USD |
+10.87
|
$517.59M 565.8M USD | $3.3K 3.61K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $517.59M 565.8M USD | 0 | -$0.02 -0.02 USD | |
| Evertz EVTZF | $6.92 — |
-1.14
|
$556.71M — | $400 — | $6.92 — | $6.92 — | $556.71M — | 12.58 | $0.55 — | |
| u-blox Holding AG 0QNI.IL | $68.8 78.28 USD |
+5.52
|
$489.05M 556.43M USD | $145 164.98 USD | $68.5 77.94 USD | $69.6 79.19 USD | $489.05M 556.43M USD | 4.87 | $14.11 16.05 USD | |
| Sato SATOF | $14.33 — |
0
|
$544.29M — | $105 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| Frequentis AG FQT.F | $35.4 38.7 USD |
+4.12
|
$469.74M 513.49M USD | $104 113.69 USD | $35.4 38.7 USD | $35.4 38.7 USD | $469.74M 513.49M USD | 27.44 | $1.29 1.41 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $5.3 5.79 USD |
+9.5
|
$469.06M 512.74M USD | $20 21.86 USD | $5.3 5.79 USD | $5.3 5.79 USD | $469.06M 512.74M USD | 2.88 | $1.84 2.01 USD | |
| EVS Broadcast Equipment SA EVSBY | $9.5 — |
0
|
$511.18M — | $150 — | $9.5 — | $9.5 — | $511.18M — | 11.58 | $0.82 — | |
| Oki Electric Industry Co., Ltd. 6703.T | $861 5.81 USD |
+8.85
|
$74.66B 503.96M USD | $469.5K 3.17K USD | $850 5.74 USD | $868 5.86 USD | $74.66B 503.96M USD | 2.91 | $295.36 1.99 USD | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Frequentis AG FQT.DE | $33.4 36.51 USD |
-1.76
|
$443.2M 484.48M USD | $5.08K 5.55K USD | $33.4 36.51 USD | $36.4 39.79 USD | $443.2M 484.48M USD | 25.89 | $1.29 1.41 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $38,550 29.1 USD |
+9.36
|
$637.74B 481.39M USD | $64.35K 48.57 USD | $37,250 28.12 USD | $39,150 29.55 USD | $637.74B 481.39M USD | 0 | $0 0 USD | |
| EVS Broadcast Equipment SA 5E1.F | $32.35 35.36 USD |
-3
|
$431.67M 471.87M USD | $220 240.49 USD | $32.35 35.36 USD | $32.35 35.36 USD | $431.67M 471.87M USD | 10.71 | $3.02 3.3 USD | |
| Sato Corporation 6287.T | $1,995 13.47 USD |
+7.14
|
$64.76B 437.18M USD | $82.2K 554.87 USD | $1,950 13.16 USD | $2,010 13.57 USD | $64.76B 437.18M USD | 14.88 | $134.06 0.9 USD | |
| Clearfield, Inc. AP7.F | $24.3 26.56 USD |
+9.66
|
$382.48M 418.1M USD | $34 37.17 USD | $24.3 26.56 USD | $24.3 26.56 USD | $382.48M 418.1M USD | 0 | -$0.57 -0.6 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.4 5.9 USD |
+5.88
|
$332.93M 363.94M USD | $650 710.54 USD | $5.4 5.9 USD | $5.4 5.9 USD | $332.93M 363.94M USD | 13.50 | $0.4 0.44 USD | |
| Avantel Limited AVANTEL.BO | $113.35 1.37 USD |
+0.58
|
$27.74B 335.62M USD | $54.07K 654.12 USD | $110.35 1.34 USD | $113.7 1.38 USD | $27.74B 335.62M USD | 44.45 | $2.55 0.03 USD | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| Bittium Oyj JOT.F | $7.43 8.12 USD |
+0.41
|
$263.66M 288.22M USD | $270 295.15 USD | $7.43 8.12 USD | $7.43 8.12 USD | $263.66M 288.22M USD | 37.14 | $0.2 0.22 USD | |
| AudioCodes Ltd. AU1.F | $8 8.75 USD |
+11.89
|
$253.02M 276.58M USD | $590 644.95 USD | $8 8.75 USD | $8 8.75 USD | $253.02M 276.58M USD | 17.39 | $0.46 0.5 USD | |
| Planet Technology Corporation 6263.TWO | $137.5 4.37 USD |
+10
|
$8.59B 273.07M USD | $56.86K 1.81K USD | $137.5 4.37 USD | $137.5 4.37 USD | $8.59B 273.07M USD | 16.02 | $8.58 0.27 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,429 16.4 USD |
+5.02
|
$39.75B 268.35M USD | $30.2K 203.86 USD | $2,402 16.21 USD | $2,498 16.86 USD | $39.75B 268.35M USD | 10.73 | $226.21 1.53 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $115.5 3.67 USD |
+10
|
$7.97B 253.29M USD | $258.82K 8.22K USD | $111.5 3.54 USD | $115.5 3.67 USD | $7.97B 253.29M USD | 18.65 | $6.19 0.2 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $8.05 0.23 USD |
+10.27
|
$8.82B 248.27M USD | $17.31M 487.03K USD | $7.6 0.21 USD | $8.35 0.23 USD | $8.82B 248.27M USD | 0 | -$0.02 -0.0005 USD | |
| Icom Incorporated 6820.T | $2,555 17.25 USD |
+8.03
|
$36.67B 247.53M USD | $10.9K 73.58 USD | $2,480 16.74 USD | $2,555 17.25 USD | $36.67B 247.53M USD | 12.59 | $202.92 1.37 USD | |
| Filtronic plc FTI.MU | $0.93 1.02 USD |
+3.33
|
$224.05M 244.92M USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $224.05M 244.92M USD | 18.60 | $0.05 0.05 USD | |
| Parrot S.A. P2W.F | $7.1 7.76 USD |
+7.58
|
$223.1M 243.88M USD | $140 153.04 USD | $7 7.65 USD | $7.5 8.2 USD | $223.1M 243.88M USD | 0 | -$0.65 -0.7 USD | |
| Aviat Networks, Inc. HSD1.F | $16.2 17.71 USD |
+7.28
|
$221.6M 242.24M USD | $235 256.89 USD | $16.2 17.71 USD | $16.2 17.71 USD | $221.6M 242.24M USD | 0 | -$0.15 -0.1 USD | |
| Intracom Holdings S.A. INTA.F | $2.58 2.81 USD |
+3
|
$217.95M 238.25M USD | $113 123.52 USD | $2.58 2.81 USD | $2.58 2.81 USD | $217.95M 238.25M USD | 12.26 | $0.21 0.23 USD | |
| Parrot PAOTF | $7 — |
-17.06
|
$237.7M — | $186 — | $7 — | $7 — | $237.7M — | 0 | -$0.71 — | |
| Lintes Technology Co., Ltd. 6715.TW | $111 3.53 USD |
+9.9
|
$7.37B 234.09M USD | $64.08K 2.04K USD | $111 3.53 USD | $111 3.53 USD | $7.37B 234.09M USD | 21.47 | $5.17 0.16 USD | |
| Nelco Limited NELCO.NS | $817.25 9.89 USD |
-3.3
|
$18.65B 225.61M USD | $82.3K 995.74 USD | $811 9.81 USD | $847.15 10.25 USD | $18.65B 225.61M USD | 94.37 | $8.66 0.1 USD | |
| Nelco Limited NELCO.BO | $816.5 9.88 USD |
-3.36
|
$18.63B 225.41M USD | $3.44K 41.57 USD | $811.75 9.82 USD | $843.3 10.2 USD | $18.63B 225.41M USD | 94.39 | $8.65 0.1 USD | |
| Funkwerk AG FEW.F | $24.1 26.34 USD |
0
|
$194.24M 212.33M USD | $80 87.45 USD | $24.1 26.34 USD | $24.1 26.34 USD | $194.24M 212.33M USD | 11.99 | $2.01 2.2 USD | |
| FTGroup Co., Ltd. 2763.T | $1,055 7.12 USD |
+6.14
|
$31.36B 211.72M USD | $39.2K 264.61 USD | $1,034 6.98 USD | $1,061 7.16 USD | $31.36B 211.72M USD | 4.88 | $216 1.46 USD | |
| Ceragon Networks Ltd. GGN.F | $2 2.19 USD |
-3.85
|
$177.68M 194.23M USD | $1K 1.09K USD | $2 2.19 USD | $2 2.19 USD | $177.68M 194.23M USD | 8.00 | $0.25 0.27 USD | |
| Napatech A/S NAT.F | $1.54 1.68 USD |
+12.26
|
$177.31M 193.82M USD | $300 327.94 USD | $1.54 1.68 USD | $1.54 1.68 USD | $177.31M 193.82M USD | 0 | -$0.15 -0.1 USD | |
| SIM Technology SIMTF | $0.08999 — |
0
|
$184.33M — | $100 — | $0.08999 — | $0.08999 — | $184.33M — | 0 | -$0.01 — | |
| Napatech A/S NAPA.OL | $18.98 1.82 USD |
0
|
$1.9B 182.05M USD | $12.89K 1.24K USD | $18.6 1.78 USD | $20.5 1.97 USD | $1.9B 182.05M USD | 0 | -$1.84 -0.1 USD | |
| Cogelec SA 5TL.F | $19.5 21.32 USD |
+4.84
|
$166.32M 181.81M USD | $70 76.52 USD | $19.5 21.32 USD | $19.5 21.32 USD | $166.32M 181.81M USD | 24.68 | $0.79 0.86 USD | |
| Smartoptics Group AS SMOP.OL | $18.85 1.81 USD |
+4.72
|
$1.85B 177.29M USD | $58.67K 5.63K USD | $17.95 1.72 USD | $19.9 1.91 USD | $1.85B 177.29M USD | 41.88 | $0.45 0.04 USD | |
| Frequency Electronics, Inc. 98K.F | $14.8 16.18 USD |
+8.82
|
$161.32M 176.34M USD | $22 24.05 USD | $14.8 16.18 USD | $14.85 16.23 USD | $161.32M 176.34M USD | 6.72 | $2.2 2.4 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $404.2 4.89 USD |
-2.48
|
$14.38B 173.92M USD | $60.66K 733.92 USD | $400.1 4.84 USD | $414.4 5.01 USD | $14.38B 173.92M USD | 14.08 | $28.7 0.35 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $404.9 4.9 USD |
-2.17
|
$14.38B 173.92M USD | $2.86K 34.6 USD | $400.5 4.85 USD | $413 5 USD | $14.38B 173.92M USD | 14.10 | $28.71 0.35 USD | |
| Paramount Communications Limited PARACABLES.BO | $47.02 0.57 USD |
-1.86
|
$14.34B 173.52M USD | $21.97K 265.78 USD | $46.52 0.56 USD | $47.9 0.58 USD | $14.34B 173.52M USD | 14.97 | $3.14 0.04 USD | |
| Smartoptics Group AS 3YL.F | $1.55 1.69 USD |
+5.44
|
$154.87M 169.29M USD | $0 0 USD | $1.5 1.63 USD | $1.55 1.69 USD | $154.87M 169.29M USD | 38.75 | $0.04 0.04 USD | |
| Vecima Networks Inc. VCM.F | $5.8 6.34 USD |
+8.41
|
$153.68M 167.99M USD | $180 196.76 USD | $5.8 6.34 USD | $5.8 6.34 USD | $153.68M 167.99M USD | 26.36 | $0.22 0.24 USD | |
| Smartoptics Group AS 3YL.MU | $1.56 1.7 USD |
-2.81
|
$152.46M 166.66M USD | $0 0 USD | $1.56 1.7 USD | $1.56 1.7 USD | $152.46M 166.66M USD | 38.87 | $0.04 0.04 USD | |
| Vecima Networks Inc. VCM.TO | $9.13 6.77 USD |
+7.1
|
$221.86M 164.64M USD | $5.55K 4.12K USD | $8.43 6.26 USD | $9.36 6.95 USD | $221.86M 164.64M USD | 26.83 | $0.34 0.25 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| Net Insight AB (publ) NSGB.F | $0.38 0.41 USD |
+0.93
|
$131.65M 143.91M USD | $1K 1.09K USD | $0.38 0.41 USD | $0.38 0.41 USD | $131.65M 143.91M USD | 18.94 | $0.02 0.02 USD | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| DKK Co., Ltd. 6706.T | $1,854 12.52 USD |
+5.52
|
$17.04B 115.01M USD | $22.3K 150.53 USD | $1,818 12.27 USD | $1,866 12.6 USD | $17.04B 115.01M USD | 0 | -$123.6 -0.8 USD | |
| SAXA, Inc. 6675.T | $2,933 19.8 USD |
+3.82
|
$16.98B 114.61M USD | $16.6K 112.05 USD | $2,920 19.71 USD | $2,996 20.22 USD | $16.98B 114.61M USD | 7.09 | $413.58 2.79 USD | |
| Quarterhill Inc. WJL.F | $0.8699 0.95 USD |
+1.17
|
$101.79M 111.27M USD | $257 280.94 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $101.79M 111.27M USD | 0 | -$0.09 -0.09 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $81.7 2.6 USD |
+9.96
|
$3.45B 109.75M USD | $26.27K 834.74 USD | $81.6 2.59 USD | $81.7 2.6 USD | $3.45B 109.75M USD | 18.82 | $4.34 0.14 USD | |
| Ondas Holdings Inc. 1B8.F | $0.77 0.84 USD |
+12.65
|
$90.05M 98.44M USD | $20.27K 22.16K USD | $0.77 0.84 USD | $0.77 0.84 USD | $90.05M 98.44M USD | 0 | -$0.56 -0.6 USD | |
| EKINOPS S.A. E0J.F | $3.07 3.36 USD |
0
|
$83.77M 91.57M USD | $7.77K 8.49K USD | $3.07 3.36 USD | $3.07 3.36 USD | $83.77M 91.57M USD | 0 | -$0.26 -0.2 USD | |
| Ruby Tech Corporation 8048.TWO | $47 1.49 USD |
+6.82
|
$2.71B 86.18M USD | $288.73K 9.17K USD | $46 1.46 USD | $48.2 1.53 USD | $2.71B 86.18M USD | 20.00 | $2.35 0.07 USD | |
| Advanced Media, Inc. 3773.T | $798 5.39 USD |
+5.42
|
$12.45B 84.04M USD | $72.5K 489.4 USD | $788 5.32 USD | $814 5.49 USD | $12.45B 84.04M USD | 11.38 | $70.1 0.47 USD | |
| Doro AB (publ) DR8A.F | $3.08 3.36 USD |
+0.49
|
$76M 83.07M USD | $2.2K 2.4K USD | $3.08 3.36 USD | $3.08 3.36 USD | $76M 83.07M USD | 25.62 | $0.12 0.13 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.4 0.15 USD |
+4.85
|
$2.94B 82.6M USD | $611.7K 17.21K USD | $5.3 0.15 USD | $5.4 0.15 USD | $2.94B 82.6M USD | 5.19 | $1.04 0.03 USD | |
| Doro AB (publ) DORO.ST | $34.35 3.35 USD |
+0.73
|
$837.53M 81.75M USD | $2.22K 216.99 USD | $34.1 3.33 USD | $34.6 3.38 USD | $837.53M 81.75M USD | 25.82 | $1.33 0.13 USD | |
| CeoTronics AG CEK.F | $9.2 10.06 USD |
-4.76
|
$73.42M 80.25M USD | $1K 1.09K USD | $9.2 10.06 USD | $9.2 10.06 USD | $73.42M 80.25M USD | 23.58 | $0.39 0.43 USD | |
| Silicom Ltd. S1L.F | $11.9 13.01 USD |
+4.39
|
$72.97M 79.76M USD | $125 136.64 USD | $11.9 13.01 USD | $11.9 13.01 USD | $72.97M 79.76M USD | 0 | -$2.07 -2.2 USD | |
| Huneed Technologies 005870.KS | $7,870 5.94 USD |
+6.64
|
$103.02B 77.76M USD | $418.46K 315.87 USD | $7,570 5.71 USD | $7,990 6.03 USD | $103.02B 77.76M USD | 0 | $0 0 USD | |
| Nakayo, Inc. 6715.T | $2,536 17.12 USD |
0
|
$11.36B 76.67M USD | $4.7K 31.73 USD | $2,536 17.12 USD | $2,538 17.13 USD | $11.36B 76.67M USD | 0 | -$277.1 -1.8 USD | |
| RTX A/S RTX.CO | $61.4 9 USD |
+5.86
|
$489.88M 71.83M USD | $4.64K 680.03 USD | $61 8.94 USD | $64.2 9.41 USD | $489.88M 71.83M USD | 0 | -$0.5 -0.07 USD | |
| RTX A/S RTE.F | $7.94 8.68 USD |
+5.31
|
$65.27M 71.34M USD | $7 7.65 USD | $7.94 8.68 USD | $7.94 8.68 USD | $65.27M 71.34M USD | 0 | -$0.07 -0.07 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.41 1.81 USD |
+0.42
|
$84.24M 63.13M USD | $28.5K 21.36K USD | $2.41 1.81 USD | $2.42 1.81 USD | $84.24M 63.13M USD | 20.08 | $0.12 0.09 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.26 0.03 USD |
-3.7
|
$493.38M 63.09M USD | $20K 2.56K USD | $0.27 0.03 USD | $0.27 0.03 USD | $493.38M 63.09M USD | 0 | -$0.01 -0.001 USD | |
| Tobila Systems Inc. 4441.T | $920 6.21 USD |
+3.14
|
$9.3B 62.78M USD | $16K 108 USD | $913 6.16 USD | $930 6.28 USD | $9.3B 62.78M USD | 16.01 | $57.44 0.39 USD | |
| Harada Industry Co., Ltd. 6904.T | $439 2.96 USD |
+5.02
|
$9.29B 62.68M USD | $25.7K 173.48 USD | $423 2.86 USD | $442 2.98 USD | $9.29B 62.68M USD | 0 | -$48.35 -0.3 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $18.05 0.57 USD |
+9.73
|
$1.88B 59.61M USD | $144.98K 4.61K USD | $18.05 0.57 USD | $18.05 0.57 USD | $1.88B 59.61M USD | 18.60 | $0.97 0.03 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $24.4 0.78 USD |
+9.91
|
$1.83B 58.3M USD | $74.36K 2.36K USD | $23.5 0.75 USD | $24.4 0.78 USD | $1.83B 58.3M USD | 11.40 | $2.14 0.07 USD | |
| CyanConnode Holdings plc CUAN.F | $0.1199 0.14 USD |
0
|
$51.41M 56.2M USD | $4K 4.37K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $51.41M 56.2M USD | 0 | -$0.02 -0.02 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $100 109.31 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.42 -1.5 USD | |
| Tainet Communication System Corp. 4905.TWO | $59.5 1.89 USD |
+9.98
|
$1.74B 55.32M USD | $19.55K 621.21 USD | $59 1.87 USD | $59.5 1.89 USD | $1.74B 55.32M USD | 20.51 | $2.9 0.09 USD | |
| Comtec Systems Co.,Ltd. 031820.KS | $599 0.45 USD |
+2.22
|
$72.51B 54.73M USD | $309.14K 233.35 USD | $582 0.44 USD | $604 0.46 USD | $72.51B 54.73M USD | 0 | $0 0 USD | |
| Teleste Oyj TS6.F | $2.6 2.84 USD |
+4
|
$49.38M 53.98M USD | $1 1.09 USD | $2.6 2.84 USD | $2.6 2.84 USD | $49.38M 53.98M USD | 0 | -$0.32 -0.3 USD | |
| Teleste Oyj TLT1V.HE | $2.63 2.87 USD |
+1.15
|
$48.03M 52.5M USD | $2.26K 2.47K USD | $2.63 2.87 USD | $2.7 2.95 USD | $48.03M 52.5M USD | 0 | -$0.32 -0.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||