Página 6 de resultados Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (149)
- Argentina (4)
- Australia (5)
- Austria (7)
- Bélgica (3)
- Brasil (9)
- Canadá (17)
- China (102)
- República Checa (1)
- Dinamarca (1)
- Finlandia (5)
- Francia (13)
- Alemania (140)
- Grecia (2)
- Hong Kong (29)
- India (34)
- Indonesia (3)
- Israel (7)
- Italia (1)
- Japón (28)
- Malasia (7)
- México (8)
- Países Bajos (1)
- Noruega (4)
- Polonia (1)
- Singapur (5)
- Sudáfrica (1)
- Corea del Sur (4)
- Suecia (18)
- Suiza (2)
- Taiwán (73)
- Tailandia (10)
- Turquía (3)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (731)
Equipo de Comunicación (731)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alcadon Group AB (publ) ALCA.ST | $21.9 2.14 USD |
-3.1
|
$536.79M 52.4M USD | $24.7K 2.41K USD | $21.8 2.13 USD | $24.2 2.36 USD | $536.79M 52.4M USD | 14.22 | $1.54 0.15 USD | |
| Birla Cable Limited BIRLACABLE.NS | $144.2 1.74 USD |
+1.11
|
$4.33B 52.34M USD | $47.7K 577.1 USD | $139.13 1.68 USD | $145.9 1.77 USD | $4.33B 52.34M USD | 86.34 | $1.67 0.02 USD | |
| Birla Cable Limited BIRLACABLE.BO | $144.1 1.74 USD |
+0.95
|
$4.32B 52.3M USD | $7.25K 87.65 USD | $139.2 1.68 USD | $146.15 1.77 USD | $4.32B 52.3M USD | 86.28 | $1.67 0.02 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.31 1.43 USD |
+18.02
|
$46.37M 50.69M USD | $399 436.16 USD | $1.31 1.43 USD | $1.31 1.43 USD | $46.37M 50.69M USD | 0 | -$8.73 -9.5 USD | |
| ATEME SA AYD.F | $3.87 4.23 USD |
+1.84
|
$45.55M 49.79M USD | $317 346.52 USD | $3.87 4.23 USD | $3.87 4.23 USD | $45.55M 49.79M USD | 0 | -$0.28 -0.3 USD | |
| Future Innovation Group, Inc. 4392.T | $241 1.63 USD |
+8.56
|
$7.29B 49.22M USD | $222.9K 1.5K USD | $237 1.6 USD | $245 1.65 USD | $7.29B 49.22M USD | 0 | -$46.72 -0.3 USD | |
| ATEME SA AYD.SG | $3.75 4.1 USD |
0
|
$44.73M 48.89M USD | $0 0 USD | $3.75 4.1 USD | $3.76 4.11 USD | $44.73M 48.89M USD | 0 | -$0.28 -0.3 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,325 8.94 USD |
+1.84
|
$7.07B 47.69M USD | $24.1K 162.68 USD | $1,325 8.94 USD | $1,451 9.79 USD | $7.07B 47.69M USD | 9.40 | $140.9 0.95 USD | |
| Aerkomm AKOM | $2.58 — |
0
|
$46.97M — | $50 — | $2.58 — | $2.58 — | $46.97M — | 0 | -$1.2 — | |
| Success Prime Corporation 2496.TW | $76.7 2.44 USD |
+9.42
|
$1.47B 46.55M USD | $100.42K 3.19K USD | $75.7 2.41 USD | $77.1 2.45 USD | $1.47B 46.55M USD | 10.95 | $7 0.22 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.92 0.11 USD |
+2.08
|
$1.65B 46.29M USD | $105.2K 2.96K USD | $3.88 0.11 USD | $3.96 0.11 USD | $1.65B 46.29M USD | 11.52 | $0.34 0.009 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.76 0.83 USD |
+7.32
|
$41.85M 45.75M USD | $0 0 USD | $0.7399 0.8 USD | $0.76 0.83 USD | $41.85M 45.75M USD | 25.40 | $0.03 0.03 USD | |
| Calnex Solutions plc CSO.F | $0.4699 0.51 USD |
-2.1
|
$41.09M 44.91M USD | $333 364.01 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $41.09M 44.91M USD | 0 | -$0.01 -0.01 USD | |
| Airgain, Inc. 6LV.F | $3.22 3.52 USD |
+6.62
|
$40.86M 44.66M USD | $25 27.33 USD | $3.22 3.52 USD | $3.24 3.54 USD | $40.86M 44.66M USD | 0 | -$0.72 -0.7 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $8.48 0.83 USD |
+2.66
|
$440.17M 42.97M USD | $14.79K 1.44K USD | $8.34 0.81 USD | $8.8 0.86 USD | $440.17M 42.97M USD | 24.94 | $0.34 0.03 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $580 3.92 USD |
+1.22
|
$6.07B 40.99M USD | $10K 67.5 USD | $581 3.92 USD | $592 4 USD | $6.07B 40.99M USD | 0 | -$217.9 -1.4 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13 1.27 USD |
-0.15
|
$404.9M 39.52M USD | $20.79K 2.03K USD | $12.82 1.25 USD | $14 1.37 USD | $404.9M 39.52M USD | 0 | -$1.67 -0.1 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,553 17.23 USD |
+3.36
|
$5.82B 39.3M USD | $700 4.73 USD | $2,471 16.68 USD | $2,671 18.03 USD | $5.82B 39.3M USD | 8.18 | $311.96 2.11 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.39 0.42 USD |
+3.21
|
$35.75M 39.08M USD | $4K 4.37K USD | $0.39 0.42 USD | $0.39 0.42 USD | $35.75M 39.08M USD | 38.60 | $0.01 0.01 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
+14.63
|
$34.94M 38.19M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $34.94M 38.19M USD | 0 | $0 0 USD | |
| Panache Digilife Limited PANACHE.NS | $258.7 3.13 USD |
-1.99
|
$3.1B 37.56M USD | $370 4.48 USD | $258.7 3.13 USD | $258.7 3.13 USD | $3.1B 37.56M USD | 119.21 | $2.17 0.03 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $39.3 1.25 USD |
+19.27
|
$1.18B 37.46M USD | $154.37K 4.91K USD | $33 1.05 USD | $45 1.43 USD | $1.18B 37.46M USD | 35.72 | $1.1 0.03 USD | |
| Mars Semiconductor Corp. 6708.TWO | $40.6 1.29 USD |
+9.88
|
$1.16B 36.88M USD | $75.16K 2.39K USD | $40 1.27 USD | $40.6 1.29 USD | $1.16B 36.88M USD | 0 | -$0.31 -0.009 USD | |
| Array Inc. 3664.TWO | $19.25 0.61 USD |
+10
|
$1.14B 36.26M USD | $72.15K 2.29K USD | $19.2 0.61 USD | $19.25 0.61 USD | $1.14B 36.26M USD | 320.83 | $0.06 0.001 USD | |
| Artiza Networks, Inc. 6778.T | $600 4.05 USD |
+8.7
|
$5.34B 36.03M USD | $31.5K 212.63 USD | $582 3.93 USD | $605 4.08 USD | $5.34B 36.03M USD | 545.45 | $1.1 0.007 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $16.8 0.53 USD |
+9.45
|
$1.13B 35.95M USD | $73.65K 2.34K USD | $15.65 0.5 USD | $16.85 0.54 USD | $1.13B 35.95M USD | 0 | -$2.46 -0.07 USD | |
| Netgem SA NGP.F | $0.92 1.01 USD |
+2.91
|
$32.75M 35.8M USD | $50 54.66 USD | $0.92 1.01 USD | $0.92 1.01 USD | $32.75M 35.8M USD | 18.39 | $0.05 0.05 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
+62.5
|
$31.93M 34.91M USD | $6.44K 7.04K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $31.93M 34.91M USD | 0 | $0 0 USD | |
| Gapwaves AB (publ) GW3.F | $0.9899 1.08 USD |
-14.09
|
$31.69M 34.64M USD | $1.5K 1.64K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $31.69M 34.64M USD | 0 | -$0.15 -0.1 USD | |
| SAMPLE TECH 1708.HK | $0.34 0.04 USD |
0
|
$269.3M 34.43M USD | $11K 1.41K USD | $0.34 0.04 USD | $0.34 0.04 USD | $269.3M 34.43M USD | 0 | -$0.56 -0.07 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $386 0.02 USD |
+6.63
|
$514.67B 32.89M USD | $276.6K 17.68 USD | $364 0.02 USD | $390 0.02 USD | $514.67B 32.89M USD | 11.87 | $32.51 0.002 USD | |
| KebNi AB (publ) KEN.F | $0.11 0.11 USD |
+5.31
|
$29.66M 32.42M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.11 0.12 USD | $29.66M 32.42M USD | 0 | $0 0 USD | |
| Jorjin Technologies Inc. 4980.TWO | $21.1 0.67 USD |
+21.61
|
$953.8M 30.31M USD | $96.7K 3.07K USD | $18.25 0.58 USD | $21.1 0.67 USD | $953.8M 30.31M USD | 0 | -$2.07 -0.06 USD | |
| Huddly AS HDLY.OL | $15 1.44 USD |
+8.3
|
$312.15M 29.94M USD | $68.91K 6.61K USD | $13.75 1.32 USD | $15.5 1.49 USD | $312.15M 29.94M USD | 0 | -$30 -2.8 USD | |
| C-Com Satellite Systems CYSNF | $0.7099 — |
0
|
$29.82M — | $4.2K — | $0.68 — | $0.6899 — | $29.82M — | 0 | $0 — | |
| Optical Cable Corporation OCC.F | $2.6 2.84 USD |
+13.04
|
$24.69M 26.99M USD | $500 546.57 USD | $2.6 2.84 USD | $2.6 2.84 USD | $24.69M 26.99M USD | 0 | -$0.46 -0.5 USD | |
| ZST Digital Networks ZSTN | $0.0001 — |
0
|
$25.51M — | $980 — | $0 — | $0 — | $25.51M — | 0 | $0 — | |
| ATrack Technology Inc. 6465.TWO | $15.5 0.49 USD |
-6.63
|
$798.53M 25.37M USD | $205.67K 6.54K USD | $15.05 0.48 USD | $17.45 0.55 USD | $798.53M 25.37M USD | 0 | -$1.32 -0.04 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $549 3.71 USD |
+7.23
|
$3.52B 23.76M USD | $28.7K 193.73 USD | $520 3.51 USD | $562 3.79 USD | $3.52B 23.76M USD | 0 | -$111 -0.7 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.7399 0.02 USD |
0
|
$837.85M 23.57M USD | $156.1K 4.39K USD | $0.7299 0.02 USD | $0.76 0.02 USD | $837.85M 23.57M USD | 74.00 | $0.01 0.0002 USD | |
| Baylin Technologies Inc. 5BT.F | $0.13 0.14 USD |
+1.59
|
$21.1M 23.06M USD | $23.5K 25.69K USD | $0.13 0.14 USD | $0.13 0.14 USD | $21.1M 23.06M USD | 0 | -$0.03 -0.03 USD | |
| Baylin BYLTF | $0.14 — |
0
|
$22.8M — | $29.52K — | $0.14 — | $0.14 — | $22.8M — | 0 | -$0.04 — | |
| Baylin Technologies Inc. 5BT.SG | $0.13 0.14 USD |
-0.75
|
$20.61M 22.53M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $20.61M 22.53M USD | 0 | -$0.03 -0.03 USD | |
| Oi Electric Co., Ltd. 6822.T | $2,440 16.47 USD |
+6.6
|
$3.21B 21.66M USD | $3.5K 23.63 USD | $2,370 16 USD | $2,440 16.47 USD | $3.21B 21.66M USD | 3.01 | $810.08 5.47 USD | |
| UTStarcom UTSI | $2.23 — |
+1.36
|
$21.04M — | $1.06K — | $2.17 — | $2.31 — | $21.04M — | 0 | -$0.48 — | |
| SAF Tehnika A/S VTZ.F | $5.84 6.38 USD |
-0.68
|
$18.82M 20.57M USD | $500 546.57 USD | $5.84 6.38 USD | $5.84 6.38 USD | $18.82M 20.57M USD | 0 | -$0.13 -0.1 USD | |
| SAF Tehnika A/S SAF1R.RG | $6.22 6.8 USD |
-2.51
|
$18.47M 20.2M USD | $57 62.31 USD | $6.2 6.78 USD | $6.4 7 USD | $18.47M 20.2M USD | 0 | -$0.13 -0.1 USD | |
| AI,Inc. 4388.T | $436 2.94 USD |
+6.6
|
$2.93B 19.76M USD | $49.2K 332.11 USD | $429 2.9 USD | $444 3 USD | $2.93B 19.76M USD | 18.18 | $23.97 0.16 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $10.03 0.12 USD |
-3.56
|
$1.63B 19.74M USD | $582.5K 7.05K USD | $9.81 0.12 USD | $10.38 0.13 USD | $1.63B 19.74M USD | 0 | -$4.9 -0.05 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $10.01 0.12 USD |
-3.56
|
$1.63B 19.7M USD | $123.12K 1.49K USD | $9.79 0.12 USD | $10.31 0.12 USD | $1.63B 19.7M USD | 0 | -$4.9 -0.05 USD | |
| Synclayer Inc. 1724.T | $617 4.16 USD |
+4.93
|
$2.87B 19.39M USD | $3.7K 24.98 USD | $604 4.08 USD | $620 4.19 USD | $2.87B 19.39M USD | 5.24 | $117.66 0.79 USD | |
| Ipevo Corporation 6858.TWO | $21.95 0.7 USD |
+5.53
|
$597.49M 18.99M USD | $11.01K 349.69 USD | $21 0.67 USD | $21.95 0.7 USD | $597.49M 18.99M USD | 0 | -$2.82 -0.08 USD | |
| Asterisk Inc. 6522.T | $393 2.65 USD |
+9.78
|
$2.8B 18.87M USD | $68.6K 463.07 USD | $385 2.6 USD | $407 2.75 USD | $2.8B 18.87M USD | 0 | -$54.81 -0.3 USD | |
| Waystream Holding AB (publ) WAYS.ST | $23.9 2.33 USD |
+11.16
|
$192.87M 18.83M USD | $28.91K 2.82K USD | $22 2.15 USD | $24.6 2.4 USD | $192.87M 18.83M USD | 0 | -$1.46 -0.1 USD | |
| Connection Technology Systems Inc. 3672.TWO | $17.95 0.57 USD |
+9.79
|
$570.64M 18.13M USD | $34.16K 1.09K USD | $17 0.54 USD | $17.95 0.57 USD | $570.64M 18.13M USD | 0 | -$2.04 -0.06 USD | |
| aconnic AG CFC.F | $0.9799 1.07 USD |
+1.04
|
$16.57M 18.12M USD | $1K 1.09K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $16.57M 18.12M USD | 0 | -$0.36 -0.3 USD | |
| TagMaster AB (publ) 2I40.F | $1.07 1.16 USD |
-0.47
|
$16.51M 18.05M USD | $0 0 USD | $1.07 1.16 USD | $1.07 1.16 USD | $16.51M 18.05M USD | 35.50 | $0.03 0.03 USD | |
| Enablence Technologies Inc. ENA.V | $1.26 0.93 USD |
0
|
$24.16M 17.93M USD | $1 0.74 USD | $1.26 0.93 USD | $1.26 0.93 USD | $24.16M 17.93M USD | 0 | -$1.17 -0.8 USD | |
| aconnic AG CFC.DE | $1.01 1.1 USD |
0
|
$16.4M 17.93M USD | $31 33.89 USD | $1.01 1.1 USD | $1.01 1.1 USD | $16.4M 17.93M USD | 0 | -$0.36 -0.3 USD | |
| TagMaster AB (publ) TAGM-B.ST | $12.4 1.21 USD |
-0.4
|
$181.63M 17.73M USD | $7.43K 725.16 USD | $12.05 1.18 USD | $12.7 1.24 USD | $181.63M 17.73M USD | 38.75 | $0.32 0.03 USD | |
| HF Company SA HFC.F | $5.26 5.75 USD |
+11.68
|
$15.84M 17.32M USD | $150 163.97 USD | $4.51 4.93 USD | $5.26 5.75 USD | $15.84M 17.32M USD | 0 | -$0.4 -0.4 USD | |
| HF Company SA ALHF.PA | $5 5.47 USD |
0
|
$14.19M 15.51M USD | $77 84.17 USD | $5 5.47 USD | $5 5.47 USD | $14.19M 15.51M USD | 0 | -$0.4 -0.4 USD | |
| JMACS Japan Co., Ltd. 5817.T | $403 2.72 USD |
+4.13
|
$2.27B 15.3M USD | $5.9K 39.83 USD | $392 2.65 USD | $409 2.76 USD | $2.27B 15.3M USD | 19.57 | $20.59 0.14 USD | |
| InCoax Networks AB (publ) 86M.F | $0.1 0.11 USD |
-9.86
|
$13.95M 15.25M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.95M 15.25M USD | 0 | -$0.02 -0.02 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $120.39 1.46 USD |
-6.6
|
$1.2B 14.53M USD | $56.2K 679.96 USD | $119.5 1.45 USD | $130.74 1.58 USD | $1.2B 14.53M USD | 10.47 | $11.49 0.14 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $120 1.45 USD |
-6.51
|
$1.2B 14.48M USD | $1.92K 23.19 USD | $119.4 1.44 USD | $129.65 1.57 USD | $1.2B 14.48M USD | 10.43 | $11.5 0.14 USD | |
| TRaaS On Product Inc. 6696.T | $430 2.9 USD |
+5.39
|
$2.07B 14M USD | $108.1K 729.71 USD | $427 2.88 USD | $448 3.02 USD | $2.07B 14M USD | 0 | -$8.16 -0.05 USD | |
| Umiya Buildcon Limited MRO-TEK.NS | $60.96 0.74 USD |
-0.11
|
$1.15B 13.88M USD | $3.34K 40.37 USD | $59.83 0.72 USD | $61.24 0.74 USD | $1.15B 13.88M USD | 34.83 | $1.75 0.02 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.42 0.74 USD |
-0.02
|
$1.15B 13.88M USD | $57 0.69 USD | $60.18 0.73 USD | $61.43 0.74 USD | $1.15B 13.88M USD | 35.09 | $1.75 0.02 USD | |
| Crescent NV OINA.F | $0.006 0.0065 USD |
-38.78
|
$11.96M 13.08M USD | $6.35K 6.94K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $11.96M 13.08M USD | 0 | $0 0 USD | |
| Arima Communications Corp. 8101.TW | $15.25 0.48 USD |
+9.71
|
$406.66M 12.92M USD | $32.95K 1.05K USD | $14.95 0.48 USD | $15.25 0.48 USD | $406.66M 12.92M USD | 0 | -$3.27 -0.1 USD | |
| Mobilicom MILOF | $0.0008 — |
0
|
$12.84M — | $0 — | $0 — | $0 — | $12.84M — | 0 | $0 — | |
| Edgewater Wireless Systems Inc. E14.F | $0.04 0.05 USD |
+2.33
|
$11.68M 12.77M USD | $1.55K 1.69K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.68M 12.77M USD | 0 | $0 0 USD | |
| AcSiP Technology Corp. 6403.TWO | $10.1 0.32 USD |
+16.76
|
$370.02M 11.76M USD | $161.83K 5.14K USD | $9 0.29 USD | $10.5 0.33 USD | $370.02M 11.76M USD | 48.09 | $0.21 0.006 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $46.32 0.56 USD |
-2.01
|
$932.16M 11.28M USD | $833 10.08 USD | $46.32 0.56 USD | $46.32 0.56 USD | $932.16M 11.28M USD | 40.99 | $1.13 0.01 USD | |
| TXCOM Société Anonyme ALTXC.PA | $8.35 9.13 USD |
0
|
$10.25M 11.21M USD | $420 459.12 USD | $8.35 9.13 USD | $8.35 9.13 USD | $10.25M 11.21M USD | 11.92 | $0.7 0.77 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $45.2 0.55 USD |
-1.99
|
$909.62M 11M USD | $2.38K 28.77 USD | $45.2 0.55 USD | $45.2 0.55 USD | $909.62M 11M USD | 40.00 | $1.13 0.01 USD | |
| Empower Technology Corporation. 5348.TWO | $21.8 0.69 USD |
+5.31
|
$322.11M 10.24M USD | $18.63K 592.04 USD | $20.15 0.64 USD | $22.75 0.72 USD | $322.11M 10.24M USD | 0 | -$0.71 -0.02 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.05999 0.07 USD |
+1.6
|
$8.84M 9.66M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $8.84M 9.66M USD | 6.35 | $0.01 0.01 USD | |
| ENENSYS Technologies SA 20U.F | $1.06 1.16 USD |
+0.95
|
$8.22M 8.98M USD | $1 1.09 USD | $1.06 1.16 USD | $1.06 1.16 USD | $8.22M 8.98M USD | 10.59 | $0.1 0.11 USD | |
| Cambium Networks Corporation 089.MU | $0.26 0.29 USD |
0
|
$7.46M 8.15M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $7.46M 8.15M USD | 0 | -$3.22 -3.5 USD | |
| Cambium Networks Corporation 089.F | $0.26 0.29 USD |
-10.88
|
$7.4M 8.09M USD | $2.07K 2.26K USD | $0.26 0.29 USD | $0.26 0.29 USD | $7.4M 8.09M USD | 0 | -$3.22 -3.5 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Watta Holding Berhad 7226.KL | $0.4299 0.09 USD |
0
|
$36.33M 7.72M USD | $51.7K 10.99K USD | $0.4299 0.09 USD | $0.4299 0.09 USD | $36.33M 7.72M USD | 0 | -$0.02 -0.004 USD | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| Tecom Co., Ltd. 2321.TW | $14 0.44 USD |
+9.8
|
$197.86M 6.29M USD | $21K 667.28 USD | $13.2 0.42 USD | $14 0.44 USD | $197.86M 6.29M USD | 0 | -$1.09 -0.03 USD | |
| Lite Access Technologies Inc. LTE.V | $0.1 0.07 USD |
0
|
$8.29M 6.15M USD | $5.5K 4.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.29M 6.15M USD | 0 | -$0.03 -0.02 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Metaverse Yunji Technology Group Company Limited 8287.HK | $0.04 0.0054 USD |
0
|
$45.41M 5.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.41M 5.81M USD | 0 | $0 0 USD | |
| Live Microsystems LMSC | $0.0001 — |
0
|
$5.79M — | $1.57K — | $0.0001 — | $0.0001 — | $5.79M — | 0 | $0 — | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| Maxcom S.A. MXC.WA | $7.62 1.94 USD |
-1.04
|
$20.57M 5.23M USD | $127 32.28 USD | $7.62 1.94 USD | $7.7 1.96 USD | $20.57M 5.23M USD | 0 | -$0.58 -0.1 USD | |
| Tamilnadu Telecommunications Limited TNTELE.BO | $9.12 0.11 USD |
-0.11
|
$416.61M 5.04M USD | $581 7.03 USD | $8.62 0.1 USD | $9.3 0.11 USD | $416.61M 5.04M USD | 0 | -$3.32 -0.04 USD | |
| Tamilnadu Telecommunications Limited TNTELE.NS | $8.94 0.11 USD |
-1.11
|
$408.39M 4.94M USD | $4.92K 59.54 USD | $8.56 0.1 USD | $9.17 0.11 USD | $408.39M 4.94M USD | 0 | -$3.32 -0.04 USD | |
| Optronics Technologies S.A. OPTRON.AT | $1.35 1.48 USD |
-2.17
|
$4.5M 4.92M USD | $497 543.29 USD | $1.35 1.48 USD | $1.35 1.48 USD | $4.5M 4.92M USD | 0 | -$0.1 -0.1 USD | |
| Mynaric AG MOYFF | $0.75 — |
0
|
$4.76M — | $7K — | $0.75 — | $0.76 — | $4.76M — | 0 | -$16.89 — | |
| Wireless Xcessories WIRX | $0.0006999 — |
0
|
$4.34M — | $800 — | $0.001299 — | $0.001299 — | $4.34M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||