Página 6 de resultados Sector: Tecnología Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (94)
- Argentina (4)
- Australia (4)
- Austria (7)
- Bélgica (2)
- Brasil (8)
- Canadá (15)
- China (99)
- República Checa (1)
- Dinamarca (1)
- Finlandia (4)
- Francia (13)
- Alemania (107)
- Grecia (2)
- Hong Kong (28)
- India (30)
- Indonesia (4)
- Israel (4)
- Japón (23)
- Malasia (7)
- México (7)
- Países Bajos (1)
- Noruega (3)
- Polonia (1)
- Singapur (5)
- Sudáfrica (1)
- Corea del Sur (7)
- Suecia (16)
- Suiza (1)
- Taiwán (69)
- Tailandia (11)
- Turquía (3)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (15)
- Buenos Aires (4)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (89)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (3)
- Kuala Lumpur (7)
- Mexico (7)
- Munich (3)
- NSE (15)
- NYSE (7)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (8)
- SES (5)
- Shanghai (34)
- Shenzhen (65)
- Stockholm (16)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (38)
- Taiwan (31)
- Tech Market Large (26)
- Tech Market Middle (6)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (11)
- Tokyo (23)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (10)
Tecnología (589)
- {{item.name}}
- Todos los sectores
- Tecnología (589)
Equipo de Comunicación (589)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Optical Cable Corporation OCC.F | €3.62 3.96 USD |
-2.16
|
€34.77M 38.01M USD | €1.00K 1.09K USD | €3.62 3.96 USD | €3.62 3.96 USD | €34.77M 38.01M USD | 0 | -€0.15 -0.1 USD | ||
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.08 0.08 USD |
-4.35
|
€33.94M 37.1M USD | €137.00 149.76 USD | €0.08 0.08 USD | €0.08 0.08 USD | €33.94M 37.1M USD | 0 | €0.00 0 USD | ||
| Cambium Networks Corporation 089.MU | €1.20 1.31 USD |
-4.76
|
€33.89M 37.05M USD | €0.00 0 USD | €1.20 1.31 USD | €1.20 1.31 USD | €33.89M 37.05M USD | 0 | -€3.01 -3.2 USD | ||
| Array Inc. 3664.TWO | NT$17.75 0.56 USD |
+0.28
|
NT$1.15B 36.61M USD | NT$2.03K 64.54 USD | NT$17.75 0.56 USD | NT$17.75 0.56 USD | NT$1.15B 36.61M USD | 93.42 | NT$0.19 0.006 USD | ||
| Mars Semiconductor Corp. 6708.TWO | NT$42.55 1.27 USD |
+2.78
|
NT$1.14B 36.38M USD | NT$51.37K 893.81 USD | NT$40.05 1.27 USD | NT$41.60 1.32 USD | NT$1.14B 36.38M USD | 0 | NT$0.00 0 USD | ||
| Cambium Networks Corporation 089.F | €1.33 1.26 USD |
+3.1
|
€32.48M 35.51M USD | €60.00 65.59 USD | €1.15 1.26 USD | €1.15 1.26 USD | €32.48M 35.51M USD | 0 | -€3.01 -3.2 USD | ||
| Oi Electric Co., Ltd. 6822.T | ¥3,865 25.65 USD |
+0.53
|
¥5B 34.32M USD | ¥1K 6.75 USD | ¥3,775 25.48 USD | ¥3,800 25.65 USD | ¥5B 34.32M USD | 3.78 | ¥1K 6.78 USD | ||
| ALT Telecom Public Company Limited ALT-R.BK | THB 1.07 0.03 USD |
0
|
THB 1.20B 33.81M USD | THB 1.19M 33.43K USD | THB 1.06 0.03 USD | THB 1.11 0.03 USD | THB 1.20B 33.81M USD | 13.37 | THB 0.08 0.002 USD | ||
| Artiza Networks, Inc. 6778.T | ¥570 3.85 USD |
-0.35
|
¥5B 33.78M USD | ¥10K 70.2 USD | ¥565 3.81 USD | ¥572 3.86 USD | ¥5B 33.78M USD | 38.46 | ¥15 0.1 USD | ||
| Pebble Beach Systems Group plc VSF.F | €0.22 0.24 USD |
0
|
€30.59M 33.44M USD | €1.00K 1.09K USD | €0.22 0.24 USD | €0.22 0.24 USD | €30.59M 33.44M USD | 0 | -€0.01 -0.01 USD | ||
| Waystream Holding AB (publ) WAYS.ST | SEK 40.80 3.98 USD |
+2
|
SEK 329.25M 32.14M USD | SEK 7.20K 702.42 USD | SEK 40.00 3.9 USD | SEK 41.00 4 USD | SEK 329.25M 32.14M USD | 582.85 | SEK 0.07 0.006 USD | ||
| Netgem SA NGP.F | €0.83 0.91 USD |
+1.96
|
€27.84M 30.44M USD | €6.65K 7.26K USD | €0.77 0.84 USD | €0.83 0.91 USD | €27.84M 30.44M USD | 16.64 | €0.05 0.05 USD | ||
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | IDR 348.00 0.02 USD |
-2.79
|
IDR 464.00B 29.65M USD | IDR 590.40K 37.73 USD | IDR 340.00 0.02 USD | IDR 360.00 0.02 USD | IDR 464.00B 29.65M USD | 10.70 | IDR 32.51 0.002 USD | ||
| Goldtek Technology Co., Ltd. 6638.TWO | NT$30.00 0.99 USD |
0
|
NT$930.00M 29.55M USD | NT$1.18K 37.56 USD | NT$29.50 0.94 USD | NT$31.00 0.99 USD | NT$930.00M 29.55M USD | 0 | -NT$10.16 -0.3 USD | ||
| NCXX Group Inc. 6634.T | ¥117 0.76 USD |
+0.86
|
¥4B 28.98M USD | ¥21K 144.46 USD | ¥113 0.76 USD | ¥114 0.77 USD | ¥4B 28.98M USD | 0 | -¥34 -0.2 USD | ||
| Maven Wireless Sweden AB (Publ) 96W.F | €0.46 0.5 USD |
-0.43
|
€25.21M 27.56M USD | €0.00 0 USD | €0.45 0.49 USD | €0.46 0.5 USD | €25.21M 27.56M USD | 0 | -€0.01 -0.01 USD | ||
| Maven Wireless Sweden AB (Publ) MAVEN.ST | SEK 5.24 0.51 USD |
-4.73
|
SEK 272.70M 26.62M USD | SEK 136.26K 13.3K USD | SEK 5.10 0.5 USD | SEK 5.40 0.53 USD | SEK 272.70M 26.62M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Baylin Technologies Inc. 5BT.SG | €0.15 0.17 USD |
+4.14
|
€24.22M 26.47M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €24.22M 26.47M USD | 0 | -€0.02 -0.02 USD | ||
| Ikegami Tsushinki Co., Ltd. 6771.T | ¥625 4.08 USD |
+1.79
|
¥4B 26.2M USD | ¥7K 47.93 USD | ¥603 4.07 USD | ¥610 4.12 USD | ¥4B 26.2M USD | 9.47 | ¥64 0.43 USD | ||
| TagMaster AB (publ) 2I40.F | €1.50 1.64 USD |
-1.64
|
€23.78M 26M USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €23.78M 26M USD | 11.53 | €0.13 0.14 USD | ||
| Baylin Technologies Inc. 5BT.F | €0.14 0.16 USD |
+4.35
|
€23.73M 25.95M USD | €700.00 765.19 USD | €0.14 0.16 USD | €0.14 0.16 USD | €23.73M 25.95M USD | 0 | -€0.02 -0.02 USD | ||
| Enablence Technologies Inc. ENA.V | CA$1.63 1.21 USD |
-2.98
|
CA$34.16M 25.35M USD | CA$1.43K 1.06K USD | CA$1.63 1.21 USD | CA$1.85 1.37 USD | CA$34.16M 25.35M USD | 0 | -CA$1.42 -1.05 USD | ||
| Nanjing Sample Technology Company Limited 1708.HK | HK$0.25 0.03 USD |
0
|
HK$198.01M 25.32M USD | HK$1.00 0.13 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$198.01M 25.32M USD | 0 | -HK$0.58 -0.07 USD | ||
| TagMaster AB (publ) TAGM-B.ST | SEK 18.95 1.72 USD |
+0.53
|
SEK 257.80M 25.16M USD | SEK 16.18K 1.58K USD | SEK 17.15 1.67 USD | SEK 18.00 1.76 USD | SEK 257.80M 25.16M USD | 12.13 | SEK 1.45 0.14 USD | ||
| Arima Communications Corp. 8101.TW | NT$16.45 0.52 USD |
+0.3
|
NT$764.37M 24.29M USD | NT$10.00K 317.75 USD | NT$16.40 0.52 USD | NT$16.45 0.52 USD | NT$764.37M 24.29M USD | 6.42 | NT$2.56 0.08 USD | ||
| UTStarcom UTSI | $2.50 — |
+0.81
|
$23.49M — | $2.48K — | $2.44 — | $2.48 — | $23.49M — | 0 | -$0.67 — | ||
| SAF Tehnika A/S SAF1R.RG | €6.86 7.5 USD |
+3
|
€20.38M 22.27M USD | €535.00 584.83 USD | €6.72 7.35 USD | €6.86 7.5 USD | €20.38M 22.27M USD | 0 | -€0.26 -0.2 USD | ||
| Synclayer Inc. 1724.T | ¥725 4.72 USD |
+0.14
|
¥3B 21.71M USD | ¥6K 59.4 USD | ¥693 4.68 USD | ¥699 4.72 USD | ¥3B 21.71M USD | 6.69 | ¥104 0.7 USD | ||
| SAF Tehnika A/S VTZ.F | €8.20 6.91 USD |
+9.33
|
€18.84M 20.59M USD | €474.00 518.15 USD | €6.32 6.91 USD | €6.32 6.91 USD | €18.84M 20.59M USD | 0 | -€0.26 -0.2 USD | ||
| Ipevo Corporation 6858.TWO | NT$23.60 0.75 USD |
-1.67
|
NT$642.39M 20.41M USD | NT$19.60K 622.64 USD | NT$23.10 0.73 USD | NT$23.80 0.76 USD | NT$642.39M 20.41M USD | 0 | -NT$1.29 -0.04 USD | ||
| Asterisk Inc. 6522.T | ¥383 2.59 USD |
+7.89
|
¥3B 20.16M USD | ¥53K 360.46 USD | ¥355 2.4 USD | ¥383 2.59 USD | ¥3B 20.16M USD | 0 | -¥24 -0.1 USD | ||
| Amigo Technology Inc. 6241.TWO | NT$13.00 0.41 USD |
-2.21
|
NT$633.10M 20.12M USD | NT$2.00K 63.65 USD | NT$13.00 0.41 USD | NT$13.00 0.41 USD | NT$633.10M 20.12M USD | 0 | -NT$1.08 -0.03 USD | ||
| CyanConnode Holdings plc CUAN.F | €0.05 0.05 USD |
+4.3
|
€17.07M 18.66M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.07M 18.66M USD | 0 | -€0.02 -0.02 USD | ||
| AI,Inc. 4388.T | ¥419 2.83 USD |
-2.33
|
¥3B 17.34M USD | ¥14K 91.8 USD | ¥419 2.83 USD | ¥434 2.93 USD | ¥3B 17.34M USD | 0 | -¥2 -0.01 USD | ||
| Connection Technology Systems Inc. 3672.TWO | NT$13.10 0.42 USD |
+3.17
|
NT$534.35M 16.98M USD | NT$6.00K 190.75 USD | NT$12.70 0.4 USD | NT$13.10 0.42 USD | NT$534.35M 16.98M USD | 0 | -NT$1.59 -0.05 USD | ||
| Smartlink Holdings Limited SMARTLINK.NS | ₹130.41 1.58 USD |
-0.48
|
₹1.30B 15.75M USD | ₹1.58K 19.15 USD | ₹130.00 1.57 USD | ₹134.85 1.63 USD | ₹1.30B 15.75M USD | 12.49 | ₹10.44 0.13 USD | ||
| Smartlink Holdings Limited SMARTLINK.BO | ₹129.60 1.57 USD |
+1.33
|
₹1.29B 15.64M USD | ₹473.00 5.72 USD | ₹128.15 1.55 USD | ₹134.30 1.62 USD | ₹1.29B 15.64M USD | 12.41 | ₹10.44 0.13 USD | ||
| Tecom Co., Ltd. 2321.TW | NT$15.85 0.5 USD |
0
|
NT$474.77M 15.09M USD | NT$1.83K 58.09 USD | NT$15.85 0.5 USD | NT$15.85 0.5 USD | NT$474.77M 15.09M USD | 0 | -NT$0.57 -0.01 USD | ||
| HF Company SA ALHF.PA | €4.21 4.57 USD |
-0.24
|
€11.84M 12.95M USD | €2.02K 2.21K USD | €4.14 4.53 USD | €4.20 4.59 USD | €11.84M 12.95M USD | 0 | -€0.56 -0.6 USD | ||
| HF Company SA HFC.F | €4.07 4.45 USD |
+0.49
|
€11.53M 12.61M USD | €1.21K 1.32K USD | €3.78 4.13 USD | €4.07 4.45 USD | €11.53M 12.61M USD | 0 | -€0.56 -0.6 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.NS | ₹6.34 0.08 USD |
-0.94
|
₹1.03B 12.48M USD | ₹254.92K 3.08K USD | ₹6.28 0.08 USD | ₹6.70 0.08 USD | ₹1.03B 12.48M USD | 0 | -₹1.28 -0.01 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹6.32 0.08 USD |
-1.56
|
₹1.03B 12.44M USD | ₹27.45K 332.06 USD | ₹6.25 0.08 USD | ₹6.89 0.08 USD | ₹1.03B 12.44M USD | 0 | -₹1.28 -0.01 USD | ||
| ENENSYS Technologies SA 20U.F | €1.14 1.24 USD |
-4.62
|
€11.33M 12.38M USD | €1.00 1.09 USD | €1.14 1.24 USD | €1.14 1.24 USD | €11.33M 12.38M USD | 6.67 | €0.17 0.19 USD | ||
| Planet Communications Asia Public Company Limited PLANET-R.BK | THB 0.60 0.02 USD |
+3.45
|
THB 395.57M 11.13M USD | THB 188.30K 5.3K USD | THB 0.56 0.02 USD | THB 0.60 0.02 USD | THB 395.57M 11.13M USD | 0 | -THB 0.08 -0.002 USD | ||
| Crescent NV OINA.F | €0.01 0.0054 USD |
+15.63
|
€9.97M 10.9M USD | €50.00K 54.66K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €9.97M 10.9M USD | 0 | €0.00 0 USD | ||
| TXCOM Société Anonyme ALTXC.PA | €7.90 8.2 USD |
+2.6
|
€9.21M 10.07M USD | €1.04K 1.13K USD | €7.50 8.2 USD | €7.50 8.2 USD | €9.21M 10.07M USD | 10.71 | €0.70 0.77 USD | ||
| TRaaS On Product Inc. 6696.T | ¥304 2.05 USD |
-0.33
|
¥1B 9.9M USD | ¥18K 118.8 USD | ¥304 2.05 USD | ¥309 2.09 USD | ¥1B 9.9M USD | 77.55 | ¥4 0.03 USD | ||
| Atlinks Group Limited 8043.HK | HK$0.18 0.02 USD |
0
|
HK$72.40M 9.26M USD | HK$185.00K 23.65K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$72.40M 9.26M USD | 18.10 | HK$0.01 0.001 USD | ||
| Optronics Technologies S.A. OPTRON.AT | €2.42 2.65 USD |
+10
|
€8.07M 8.82M USD | €1.81K 1.97K USD | €2.30 2.51 USD | €2.42 2.65 USD | €8.07M 8.82M USD | 0 | -€0.10 -0.1 USD | ||
| Empower Technology Corporation. 5348.TWO | NT$18.25 0.58 USD |
+1.11
|
NT$269.66M 8.57M USD | NT$17.05K 541.74 USD | NT$17.30 0.55 USD | NT$18.45 0.59 USD | NT$269.66M 8.57M USD | 0 | -NT$0.85 -0.02 USD | ||
| Gilat Satellite Networks Ltd. GILT.TA | ILA 4,179.00 12.19 USD |
+1.93
|
ILA 2.69B 7.83M USD | ILA 248.50K 724.61 USD | ILA 4,100.00 11.96 USD | ILA 4,238.00 12.36 USD | ILA 2.69B 7.83M USD | 31.18 | ILA 1.34 0.003 USD | ||
| aconnic AG CFC.F | €0.39 0.43 USD |
-10.14
|
€6.55M 7.16M USD | €1.66K 1.81K USD | €0.39 0.43 USD | €0.39 0.43 USD | €6.55M 7.16M USD | 0 | -€0.52 -0.5 USD | ||
| Watta Holding Berhad 7226.KL | MYR 0.38 0.08 USD |
0
|
MYR 32.10M 6.83M USD | MYR 35.00K 7.44K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 32.10M 6.83M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Lite Access Technologies Inc. LA7.F | €0.06 0.07 USD |
0
|
€5.62M 6.15M USD | €3.33K 3.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.15M USD | 0 | -€0.02 -0.02 USD | ||
| Edgewater Wireless Systems Inc. E14.F | €0.02 0.03 USD |
0
|
€5.61M 6.13M USD | €3.00K 3.28K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.61M 6.13M USD | 0 | -€0.01 -0.01 USD | ||
| Valdor Technology Intl Inc. R VZAB.F | €0.00 0.0021 USD |
0
|
€5.39M 5.89M USD | €600.00 655.88 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €5.39M 5.89M USD | 0 | €0.00 0 USD | ||
| Tamilnadu Telecommunications Limited TNTELE.BO | ₹10.37 0.13 USD |
+4.85
|
₹473.71M 5.73M USD | ₹6.60K 79.85 USD | ₹10.01 0.12 USD | ₹10.38 0.13 USD | ₹473.71M 5.73M USD | 0 | -₹3.65 -0.04 USD | ||
| Tamilnadu Telecommunications Limited TNTELE.NS | ₹10.23 0.12 USD |
-0.78
|
₹467.32M 5.65M USD | ₹10.73K 129.77 USD | ₹10.15 0.12 USD | ₹10.69 0.13 USD | ₹467.32M 5.65M USD | 0 | -₹3.65 -0.04 USD | ||
| InCoax Networks AB (publ) 86M.F | €0.03 0.03 USD |
0
|
€4.58M 5M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.58M 5M USD | 0 | -€0.02 -0.02 USD | ||
| Wireless Xcessories WIRX | $0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | ||
| Total Telcom TTLTF | $0.14 — |
0
|
$3.71M — | $6.00K — | $0.14 — | $0.14 — | $3.71M — | 14.00 | $0.01 — | ||
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | HK$0.09 0.01 USD |
-3.19
|
HK$28.11M 3.59M USD | HK$95.00K 12.15K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$28.11M 3.59M USD | 0 | -HK$0.12 -0.01 USD | ||
| Rapac Communication & Infrastructure Ltd RPAC.TA | ILA 7,552.00 22.02 USD |
+0.79
|
ILA 1.16B 3.38M USD | ILA 17.81K 51.92 USD | ILA 7,338.00 21.4 USD | ILA 7,845.00 22.88 USD | ILA 1.16B 3.38M USD | 290.46 | ILA 0.26 0.0007 USD | ||
| Maxcom S.A. MXC.WA | PLN 5.48 1.15 USD |
+1.48
|
PLN 12.20M 3.1M USD | PLN 911.00 231.55 USD | PLN 4.52 1.15 USD | PLN 4.56 1.16 USD | PLN 12.20M 3.1M USD | 0 | -PLN 1.26 -0.3 USD | ||
| Adeunis Société anonyme ALARF.PA | €0.60 0.63 USD |
+2.59
|
€2.65M 2.9M USD | €151.00 165.06 USD | €0.58 0.63 USD | €0.58 0.63 USD | €2.65M 2.9M USD | 0 | -€0.59 -0.6 USD | ||
| Arzneiwerk AG VIDA TLIK.F | €0.40 0.44 USD |
-4.33
|
€2.48M 2.71M USD | €1.09K 1.19K USD | €0.20 0.22 USD | €0.40 0.44 USD | €2.48M 2.71M USD | 0 | -€0.11 -0.1 USD | ||
| AudioCodes Ltd. AUDC.TA | ILA 2,805.00 8.18 USD |
-0.57
|
ILA 804.40M 2.35M USD | ILA 37.53K 109.44 USD | ILA 2,757.00 8.04 USD | ILA 2,821.00 8.23 USD | ILA 804.40M 2.35M USD | 18.95 | ILA 1.48 0.004 USD | ||
| Gigaset AG GGS.F | €0.02 0.02 USD |
+1.11
|
€1.99M 2.17M USD | €2.35K 2.57K USD | €0.01 0.01 USD | €0.03 0.03 USD | €1.99M 2.17M USD | 0 | -€0.09 -0.09 USD | ||
| Nuran Wireless NRRWF | $4.29 — |
0
|
$1.76M — | $20.00K — | $0.02 — | $0.03 — | $1.76M — | 0 | -$26.00 — | ||
| Shyam Telecom Limited SHYAMTEL.BO | ₹12.75 0.15 USD |
+4.42
|
₹143.69M 1.74M USD | ₹31.00 0.38 USD | ₹11.70 0.14 USD | ₹12.88 0.16 USD | ₹143.69M 1.74M USD | 0 | -₹4.75 -0.05 USD | ||
| Novra Technologies Inc. NVI.V | CA$0.07 0.05 USD |
0
|
CA$2.34M 1.74M USD | CA$3.00 2.23 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.34M 1.74M USD | 3.50 | CA$0.02 0.01 USD | ||
| Shyam Telecom Limited SHYAMTEL.NS | ₹12.64 0.15 USD |
+0.32
|
₹142.45M 1.72M USD | ₹15.77K 190.83 USD | ₹11.36 0.14 USD | ₹12.85 0.16 USD | ₹142.45M 1.72M USD | 0 | -₹4.75 -0.05 USD | ||
| Light Management LMGR | $0.00 — |
0
|
$1.47M — | $500.00 — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
| Microwave Filter Company MFCO | $0.52 — |
+36.84
|
$1.34M — | $3.00K — | $0.49 — | $0.50 — | $1.34M — | 13.00 | $0.04 — | ||
| C. Mer Industries Ltd. CMER.TA | ILA 4,257.00 10.1 USD |
+0.21
|
ILA 455.98M 1.33M USD | ILA 5.24K 112.08 USD | ILA 3,203.00 9.34 USD | ILA 3,500.00 10.21 USD | ILA 455.98M 1.33M USD | 12.37 | ILA 2.80 0.008 USD | ||
| Novra Technologies Inc. 7CV.F | €0.03 0.03 USD |
0
|
€952.48K 1.04M USD | €300.00 327.94 USD | €0.03 0.03 USD | €0.03 0.03 USD | €952.48K 1.04M USD | 2.85 | €0.01 0.01 USD | ||
| Akoustis Technologies, Inc. AVH.F | €0.00 0.00054 USD |
0
|
€776.60K 848.93K USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €776.60K 848.93K USD | 0 | -€1.61 -1.7 USD | ||
| DZS DZSI | $0.02 — |
0
|
$810.70K — | $300.88K — | $0.02 — | $0.05 — | $810.70K — | 0 | -$2.43 — | ||
| Nuran Wireless Inc. NUR.CN | CA$2.64 1.91 USD |
+6.45
|
CA$1.06M 783.87K USD | CA$400.00 296.82 USD | CA$2.55 1.89 USD | CA$2.58 1.91 USD | CA$1.06M 783.87K USD | 0 | -CA$36.00 -26.7 USD | ||
| FiberCore FBCE | $0.00 — |
0
|
$551.01K — | $600.00 — | $0.00 — | $0.00 — | $551.01K — | 0 | -$0.01 — | ||
| AdvanceTC ATCLF | $0.00 — |
0
|
$493.53K — | $10.00K — | $0.00 — | $0.00 — | $493.53K — | 0 | $0.00 — | ||
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | IDR 1.00 0.000063 USD |
0
|
IDR 5.50B 351.46K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 5.50B 351.46K USD | 0 | -IDR 3.84 -0.0002 USD | ||
| Cermetek Microelectronics CRMK | $0.01 — |
0
|
$308.96K — | $9.69K — | $0.01 — | $0.01 — | $308.96K — | 0 | $0.00 — | ||
| Wegener WGNR | $0.01 — |
0
|
$225.32K — | $62.00K — | $0.01 — | $0.01 — | $225.32K — | 0 | -$0.03 — | ||
| Electronic Systems Technology ELST | $0.02 — |
0
|
$123.66K — | $1.00K — | $0.15 — | $0.15 — | $123.66K — | 0 | -$0.06 — | ||
| Ellies Holdings Limited ELI.JO | ZAC 1.00 0 USD |
0
|
ZAC 8.05M 0 USD | ZAC 63.18K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 8.05M 0 USD | 0 | -ZAC 0.19 0 USD | ||
| Nokia Oyj NOKA.BA | ARS 9,950.00 11.76 USD |
-1.49
|
ARS 0.00 0 USD | ARS 404.00 0.48 USD | ARS 9,950.00 11.76 USD | ARS 10,200.00 12.06 USD | ARS 0.00 0 USD | 279.52 | ARS 35.60 0.04 USD | ||
| Allixon AXCP | $0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Dhautonex Co.,Ltd 000300.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||