Del País: China Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (91)
- {{country.name}}
- Todos los países
- Estados Unidos (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Bélgica (3)
- Brasil (15)
- Canadá (36)
- Chile (1)
- China (91)
- Finlandia (6)
- Francia (13)
- Alemania (214)
- Grecia (7)
- Hong Kong (43)
- India (72)
- Indonesia (33)
- Irlanda (2)
- Israel (10)
- Italia (7)
- Japón (91)
- Malasia (25)
- México (17)
- Países Bajos (2)
- Nueva Zelanda (5)
- Noruega (4)
- Polonia (9)
- Qatar (2)
- Rusia (2)
- Singapur (13)
- Sudáfrica (10)
- Corea del Sur (36)
- España (3)
- Surinam (7)
- Suecia (11)
- Suiza (7)
- Taiwán (25)
- Tailandia (66)
- Turquía (21)
- Reino Unido (27)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (34)
- Shenzhen (57)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (91)
Alimentos Envasados (91)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (49)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $39.58 5.5 USD |
-1.17
|
$220.09B 30.6B USD | $12.64M 1.76M USD | $38.93 5.41 USD | $40.2 5.59 USD | $220.09B 30.6B USD | 37.33 | $1.06 0.15 USD | |
Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.81 3.87 USD |
-1.17
|
$177.04B 24.62B USD | $47.91M 6.66M USD | $27.73 3.86 USD | $28.28 3.93 USD | $177.04B 24.62B USD | 16.45 | $1.69 0.23 USD | |
Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.18 4.2 USD |
+0.17
|
$163.62B 22.75B USD | $5.88M 817.26K USD | $29.76 4.14 USD | $30.48 4.24 USD | $163.62B 22.75B USD | 56.94 | $0.53 0.07 USD | |
Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.78 3.58 USD |
-0.35
|
$89.32B 12.42B USD | $33.41M 4.65M USD | $25.3 3.52 USD | $25.97 3.61 USD | $89.32B 12.42B USD | 17.65 | $1.46 0.2 USD | |
Guangdong Haid Group Co., Limited 002311.SZ | $43.05 5.99 USD |
-2.56
|
$71.62B 9.96B USD | $5.45M 758.36K USD | $42.96 5.97 USD | $44.18 6.14 USD | $71.62B 9.96B USD | 22.89 | $1.88 0.26 USD | |
CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $37.26 5.18 USD |
+3.39
|
$43.62B 6.07B USD | $12.14M 1.69M USD | $35.7 4.96 USD | $37.47 5.21 USD | $43.62B 6.07B USD | 57.32 | $0.65 0.09 USD | |
Byhealth Co., Ltd 300146.SZ | $16.67 2.32 USD |
-0.83
|
$28.35B 3.94B USD | $14.46M 2.01M USD | $16.49 2.29 USD | $17.03 2.37 USD | $28.35B 3.94B USD | 16.18 | $1.03 0.14 USD | |
Angel Yeast Co., Ltd 600298.SS | $28.8 4 USD |
-0.28
|
$25.02B 3.48B USD | $12.14M 1.69M USD | $28.41 3.95 USD | $29.06 4.04 USD | $25.02B 3.48B USD | 19.59 | $1.47 0.2 USD | |
Anjoy Foods Group Co., Ltd. 603345.SS | $82.96 11.54 USD |
-1.06
|
$24.33B 3.38B USD | $4.19M 582.46K USD | $82.27 11.44 USD | $85.59 11.9 USD | $24.33B 3.38B USD | 15.80 | $5.25 0.73 USD | |
Cofco Sugar Holding CO.,LTD. 600737.SS | $9.18 1.28 USD |
+0.44
|
$19.63B 2.73B USD | $18.96M 2.64M USD | $9.1 1.27 USD | $9.28 1.29 USD | $19.63B 2.73B USD | 13.70 | $0.67 0.09 USD | |
Chacha Food Company, Limited 002557.SZ | $35.32 4.91 USD |
-0.03
|
$17.91B 2.49B USD | $3.87M 537.48K USD | $34.81 4.84 USD | $36.03 5.01 USD | $17.91B 2.49B USD | 21.14 | $1.67 0.23 USD | |
Qianhe Condiment and Food Co., Ltd. 603027.SS | $16.89 2.35 USD |
-0.53
|
$17.36B 2.41B USD | $10.73M 1.49M USD | $16.76 2.33 USD | $17.15 2.38 USD | $17.36B 2.41B USD | 30.16 | $0.56 0.08 USD | |
Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.29 1.85 USD |
-0.08
|
$15.34B 2.13B USD | $7.1M 987.9K USD | $13.18 1.83 USD | $13.48 1.87 USD | $15.34B 2.13B USD | 23.73 | $0.56 0.08 USD | |
YanKer shop Food Co.,Ltd 002847.SZ | $76.1 10.58 USD |
+0.57
|
$14.92B 2.07B USD | $5.4M 750.25K USD | $75.41 10.49 USD | $77.68 10.8 USD | $14.92B 2.07B USD | 29.15 | $2.61 0.36 USD | |
Sichuan Teway Food Group Co.,Ltd 603317.SS | $12.78 1.78 USD |
+3.06
|
$13.62B 1.89B USD | $10.98M 1.53M USD | $12.64 1.76 USD | $13.33 1.85 USD | $13.62B 1.89B USD | 33.63 | $0.38 0.05 USD | |
Bright Dairy & Food Co.,Ltd 600597.SS | $9.05 1.26 USD |
+0.33
|
$12.48B 1.73B USD | $5.9M 820.36K USD | $8.96 1.25 USD | $9.14 1.27 USD | $12.48B 1.73B USD | 41.13 | $0.22 0.03 USD | |
Juewei Food Co., Ltd. 603517.SS | $19.22 2.67 USD |
+0.16
|
$11.91B 1.66B USD | $9.66M 1.34M USD | $19.01 2.64 USD | $19.55 2.72 USD | $11.91B 1.66B USD | 30.03 | $0.64 0.09 USD | |
Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $19.26 2.68 USD |
-0.52
|
$11.84B 1.65B USD | $8.76M 1.22M USD | $19.13 2.66 USD | $19.69 2.74 USD | $11.84B 1.65B USD | 0 | -$0.48 -0.06 USD | |
Sanquan Food Co., Ltd. 002216.SZ | $11.91 1.66 USD |
-0.83
|
$10.47B 1.46B USD | $4.35M 605.34K USD | $11.79 1.64 USD | $12.11 1.68 USD | $10.47B 1.46B USD | 12.67 | $0.94 0.13 USD | |
TECON BIOLOGY Co.LTD 002100.SZ | $7.42 1.03 USD |
-0.67
|
$10.13B 1.41B USD | $16.72M 2.32M USD | $7.35 1.02 USD | $7.5 1.04 USD | $10.13B 1.41B USD | 0 | -$0.34 -0.04 USD | |
Xiamen Kingdomway Group Company 002626.SZ | $15.44 2.15 USD |
+4.11
|
$9.42B 1.31B USD | $33.11M 4.6M USD | $15.18 2.11 USD | $16.31 2.27 USD | $9.42B 1.31B USD | 59.38 | $0.26 0.04 USD | |
Three Squirrels Inc. 300783.SZ | $22.85 3.18 USD |
-0.52
|
$9.16B 1.27B USD | $12.36M 1.72M USD | $22.2 3.09 USD | $23.06 3.21 USD | $9.16B 1.27B USD | 41.54 | $0.55 0.08 USD | |
Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $7.97 1.11 USD |
-0.13
|
$8.87B 1.23B USD | $4.87M 676.71K USD | $7.91 1.1 USD | $8.05 1.12 USD | $8.87B 1.23B USD | 72.45 | $0.11 0.02 USD | |
Tangrenshen Group Co., Ltd 002567.SZ | $6.14 0.85 USD |
+0.16
|
$8.8B 1.22B USD | $30.21M 4.2M USD | $6.06 0.84 USD | $6.23 0.87 USD | $8.8B 1.22B USD | 0 | -$0.57 -0.07 USD | |
New Hope Dairy Co., Ltd. 002946.SZ | $10.1 1.4 USD |
+0.2
|
$8.74B 1.22B USD | $4.48M 623.43K USD | $9.89 1.38 USD | $10.28 1.43 USD | $8.74B 1.22B USD | 20.19 | $0.5 0.07 USD | |
Lotus Health Group Company 600186.SS | $4.77 0.66 USD |
+4.15
|
$8.56B 1.19B USD | $94.72M 13.17M USD | $4.53 0.63 USD | $4.83 0.67 USD | $8.56B 1.19B USD | 79.50 | $0.06 0.008 USD | |
Ganyuan Foods Co., Ltd. 002991.SZ | $87.4 12.15 USD |
-0.3
|
$8.15B 1.13B USD | $1.41M 196.03K USD | $84.17 11.7 USD | $87.92 12.22 USD | $8.15B 1.13B USD | 28.37 | $3.08 0.43 USD | |
Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.81 0.95 USD |
-1.59
|
$7.35B 1.02B USD | $12.47M 1.73M USD | $6.75 0.94 USD | $6.84 0.95 USD | $7.35B 1.02B USD | 0 | -$0.58 -0.08 USD | |
Shenzhen Cereals Holdings Co.,Ltd 000019.SZ | $6.53 0.91 USD |
-0.15
|
$7.35B 1.02B USD | $8.36M 1.16M USD | $6.3 0.88 USD | $6.59 0.92 USD | $7.35B 1.02B USD | 19.78 | $0.33 0.05 USD | |
Shenzhen Cereals Holdings Co.,Ltd 200019.SZ | $3.33 0.43 USD |
-0.3
|
$7.95B 1.02B USD | $63.7K 8.14K USD | $3.32 0.42 USD | $3.34 0.43 USD | $7.95B 1.02B USD | 9.51 | $0.35 0.04 USD | |
Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.77 2.33 USD |
0
|
$7.14B 993.41M USD | $1.09M 152.04K USD | $16.57 2.3 USD | $17.01 2.37 USD | $7.14B 993.41M USD | 30.49 | $0.55 0.08 USD | |
Shanghai Milkground Food Tech Co., Ltd 600882.SS | $13.35 1.86 USD |
-2.05
|
$6.86B 953.62M USD | $6.94M 965.6K USD | $13.18 1.83 USD | $13.58 1.89 USD | $6.86B 953.62M USD | 102.69 | $0.13 0.02 USD | |
Bestore Co.,Ltd 603719.SS | $17 2.36 USD |
+1.55
|
$6.82B 947.86M USD | $26.37M 3.67M USD | $15.99 2.22 USD | $17 2.36 USD | $6.82B 947.86M USD | 28.33 | $0.6 0.08 USD | |
Yantai China Pet Foods Co., Ltd. 002891.SZ | $23.01 3.2 USD |
+0.48
|
$6.77B 940.98M USD | $3.25M 451.98K USD | $22.51 3.13 USD | $23.4 3.25 USD | $6.77B 940.98M USD | 40.36 | $0.57 0.08 USD | |
Sirio Pharma Co., Ltd. 300791.SZ | $36.06 5.01 USD |
-0.93
|
$6.55B 910.33M USD | $1.14M 159.18K USD | $35.51 4.94 USD | $36.6 5.09 USD | $6.55B 910.33M USD | 29.31 | $1.23 0.17 USD | |
XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $15.78 2.19 USD |
-0.13
|
$6.48B 901.22M USD | $2.51M 349.09K USD | $15.66 2.18 USD | $16.3 2.27 USD | $6.48B 901.22M USD | 22.22 | $0.71 0.1 USD | |
Jinzai Food Group Co.,Ltd. 003000.SZ | $14.2 1.97 USD |
0
|
$6.41B 890.6M USD | $14.01M 1.95M USD | $13.6 1.89 USD | $14.5 2.02 USD | $6.41B 890.6M USD | 36.41 | $0.39 0.05 USD | |
Xinjiang Guannong Co.,Ltd. 600251.SS | $8.17 1.14 USD |
+0.62
|
$6.35B 882.65M USD | $17.88M 2.49M USD | $8.13 1.13 USD | $8.28 1.15 USD | $6.35B 882.65M USD | 7.63 | $1.07 0.15 USD | |
Beijing Sanyuan Foods Co., Ltd. 600429.SS | $4.12 0.57 USD |
0
|
$6.25B 868.75M USD | $4.75M 660.44K USD | $4.08 0.57 USD | $4.15 0.58 USD | $6.25B 868.75M USD | 37.45 | $0.11 0.02 USD | |
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $24.23 3.37 USD |
-0.98
|
$6.02B 837.3M USD | $1.25M 174.17K USD | $24.13 3.36 USD | $24.75 3.44 USD | $6.02B 837.3M USD | 46.59 | $0.52 0.07 USD | |
Shanghai Maling Aquarius Co.,Ltd 600073.SS | $6.08 0.85 USD |
-0.98
|
$5.7B 792.74M USD | $10.88M 1.51M USD | $6 0.83 USD | $6.15 0.86 USD | $5.7B 792.74M USD | 13.81 | $0.44 0.06 USD | |
Ligao Foods Co.,Ltd. 300973.SZ | $33.4 4.64 USD |
-0.77
|
$5.66B 786.42M USD | $2.65M 367.8K USD | $32.71 4.55 USD | $33.57 4.67 USD | $5.66B 786.42M USD | 31.50 | $1.06 0.15 USD | |
Jiahe Foods Industry Co., Ltd. 605300.SS | $13.69 1.9 USD |
-0.44
|
$5.48B 761.42M USD | $3.42M 475.99K USD | $13.1 1.82 USD | $13.98 1.94 USD | $5.48B 761.42M USD | 20.74 | $0.66 0.09 USD | |
Shandong Xiantan Co., Ltd. 002746.SZ | $6.23 0.87 USD |
-0.8
|
$5.36B 745.43M USD | $9.92M 1.38M USD | $6.2 0.86 USD | $6.34 0.88 USD | $5.36B 745.43M USD | 18.32 | $0.34 0.05 USD | |
Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $13.38 1.86 USD |
+1.75
|
$5.28B 733.8M USD | $9.95M 1.38M USD | $12.6 1.75 USD | $13.5 1.88 USD | $5.28B 733.8M USD | 20.58 | $0.65 0.09 USD | |
Yantai Shuangta Food Co., Ltd. 002481.SZ | $4.12 0.57 USD |
+0.24
|
$5.08B 706.74M USD | $10.59M 1.47M USD | $4.09 0.57 USD | $4.18 0.58 USD | $5.08B 706.74M USD | 0 | -$0.09 -0.01 USD | |
Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $4.18 0.58 USD |
+3.98
|
$4.72B 655.69M USD | $145.21M 20.19M USD | $3.83 0.53 USD | $4.29 0.6 USD | $4.72B 655.69M USD | 0 | -$0.28 -0.03 USD | |
Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $46.78 6.5 USD |
+1.72
|
$4.65B 646.48M USD | $801.11K 111.39K USD | $45.02 6.26 USD | $47.63 6.62 USD | $4.65B 646.48M USD | 31.82 | $1.47 0.2 USD | |
V V Food & Beverage Co.,Ltd 600300.SS | $2.81 0.39 USD |
+0.72
|
$4.54B 631.84M USD | $15.79M 2.19M USD | $2.78 0.39 USD | $2.84 0.39 USD | $4.54B 631.84M USD | 21.61 | $0.13 0.02 USD | |
Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $8.1 1.13 USD |
+0.87
|
$4.51B 627.26M USD | $4.69M 652.8K USD | $7.96 1.11 USD | $8.17 1.14 USD | $4.51B 627.26M USD | 81.00 | $0.1 0.01 USD | |
Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.25 0.31 USD |
0
|
$4.41B 612.85M USD | $4.39M 610.39K USD | $2.22 0.31 USD | $2.28 0.32 USD | $4.41B 612.85M USD | 0 | -$2.15 -0.2 USD | |
Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.28 0.87 USD |
+0.32
|
$4.29B 596.1M USD | $3.94M 547.98K USD | $6.16 0.86 USD | $6.33 0.88 USD | $4.29B 596.1M USD | 36.94 | $0.17 0.02 USD | |
Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $30.89 4.3 USD |
-3.65
|
$4.26B 592.72M USD | $1.95M 270.96K USD | $29.13 4.05 USD | $31.77 4.42 USD | $4.26B 592.72M USD | 43.50 | $0.71 0.1 USD | |
Jinjian Cereals Industry Co.,Ltd. 600127.SS | $6.64 0.92 USD |
-0.3
|
$4.26B 592.52M USD | $13.76M 1.91M USD | $6.48 0.9 USD | $6.68 0.93 USD | $4.26B 592.52M USD | 332.00 | $0.02 0.002 USD | |
Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.16 0.28 USD |
0
|
$4.63B 592.11M USD | $11.8K 1.51K USD | $2.12 0.27 USD | $2.21 0.28 USD | $4.63B 592.11M USD | 12.00 | $0.18 0.02 USD | |
Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.14 0.71 USD |
+2.39
|
$4.21B 585.11M USD | $6.25M 869.41K USD | $5.02 0.7 USD | $5.19 0.72 USD | $4.21B 585.11M USD | 36.71 | $0.14 0.02 USD | |
Zhongyin Babi Food Co., Ltd. 605338.SS | $16.79 2.33 USD |
-0.94
|
$4.2B 583.97M USD | $2.08M 289.6K USD | $16.67 2.32 USD | $17.07 2.37 USD | $4.2B 583.97M USD | 17.30 | $0.97 0.13 USD | |
Zhongjing Food Co., Ltd. 300908.SZ | $40.95 5.69 USD |
+3.15
|
$4.1B 569.38M USD | $963.6K 133.98K USD | $39.06 5.43 USD | $41.28 5.74 USD | $4.1B 569.38M USD | 24.96 | $1.64 0.23 USD | |
Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $5 0.7 USD |
+3.73
|
$4.03B 559.71M USD | $28.04M 3.9M USD | $4.76 0.66 USD | $5.08 0.71 USD | $4.03B 559.71M USD | 0 | -$0.29 -0.04 USD | |
Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $5.1 0.71 USD |
+0.39
|
$3.84B 534.32M USD | $25.8M 3.59M USD | $4.82 0.67 USD | $5.1 0.71 USD | $3.84B 534.32M USD | 0 | -$0.14 -0.01 USD | |
Royal Group Co.,Ltd. 002329.SZ | $4.39 0.61 USD |
+1.39
|
$3.82B 530.47M USD | $17.5M 2.43M USD | $4.29 0.6 USD | $4.47 0.62 USD | $3.82B 530.47M USD | 29.26 | $0.15 0.02 USD | |
Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.31 0.46 USD |
-1.19
|
$3.57B 496.79M USD | $29.64M 4.12M USD | $3.21 0.45 USD | $3.35 0.47 USD | $3.57B 496.79M USD | 0 | -$0.5 -0.06 USD | |
Jiajia Food Group Co.,Ltd 002650.SZ | $3.1 0.43 USD |
-0.32
|
$3.57B 496.55M USD | $11.86M 1.65M USD | $3.08 0.43 USD | $3.17 0.44 USD | $3.57B 496.55M USD | 0 | -$0.08 -0.01 USD | |
Beingmate Co., Ltd. 002570.SZ | $3.22 0.45 USD |
+0.94
|
$3.48B 483.56M USD | $14.14M 1.97M USD | $3.16 0.44 USD | $3.25 0.45 USD | $3.48B 483.56M USD | 0 | -$0.15 -0.02 USD | |
Haoxiangni Health Food Co.,Ltd. 002582.SZ | $6.91 0.96 USD |
+4.54
|
$3.13B 435.47M USD | $30.69M 4.27M USD | $6.41 0.89 USD | $7.02 0.98 USD | $3.13B 435.47M USD | 0 | -$0.4 -0.05 USD | |
Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $8.32 1.16 USD |
0
|
$2.86B 397.92M USD | $4.91M 683.25K USD | $8.18 1.14 USD | $8.45 1.17 USD | $2.86B 397.92M USD | 0 | -$0.32 -0.04 USD | |
YouYou Foods Co., Ltd. 603697.SS | $6.68 0.93 USD |
+0.75
|
$2.86B 397.24M USD | $5.74M 798.56K USD | $6.52 0.91 USD | $6.74 0.94 USD | $2.86B 397.24M USD | 24.74 | $0.27 0.04 USD | |
Shandong Delisi Food Co., Ltd. 002330.SZ | $4.43 0.62 USD |
+1.14
|
$2.82B 391.78M USD | $8.07M 1.12M USD | $4.36 0.61 USD | $4.48 0.62 USD | $2.82B 391.78M USD | 221.50 | $0.02 0.002 USD | |
Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $17.87 2.48 USD |
-0.61
|
$2.81B 390.97M USD | $2.07M 287.89K USD | $17.6 2.45 USD | $18.05 2.51 USD | $2.81B 390.97M USD | 17.69 | $1.01 0.14 USD | |
Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $11.02 1.53 USD |
-0.27
|
$2.79B 388.31M USD | $2.69M 373.61K USD | $10.82 1.5 USD | $11.27 1.57 USD | $2.79B 388.31M USD | 0 | -$0.32 -0.04 USD | |
Chalkis Health Industry Co., Ltd 000972.SZ | $3.54 0.49 USD |
+0.85
|
$2.73B 379.64M USD | $21.26M 2.96M USD | $3.45 0.48 USD | $3.58 0.5 USD | $2.73B 379.64M USD | 25.28 | $0.14 0.02 USD | |
Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $30.07 4.18 USD |
+3.62
|
$2.71B 376.29M USD | $3.07M 426.73K USD | $26.46 3.68 USD | $30.61 4.26 USD | $2.71B 376.29M USD | 33.41 | $0.9 0.13 USD | |
Guilin Seamild Foods Co., Ltd 002956.SZ | $12.06 1.68 USD |
+0.08
|
$2.69B 374.41M USD | $1.95M 270.82K USD | $11.88 1.65 USD | $12.2 1.7 USD | $2.69B 374.41M USD | 23.19 | $0.52 0.07 USD | |
CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.18 1 USD |
+0.84
|
$2.63B 365.25M USD | $9.02M 1.25M USD | $6.83 0.95 USD | $7.32 1.02 USD | $2.63B 365.25M USD | 0 | -$0.19 -0.02 USD | |
Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $10.46 1.45 USD |
0
|
$2.56B 355.81M USD | $15.19M 2.11M USD | $9.63 1.34 USD | $10.67 1.48 USD | $2.56B 355.81M USD | 0 | -$0.31 -0.04 USD | |
Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $7.63 1.06 USD |
-1.17
|
$2.54B 353.36M USD | $4.18M 580.8K USD | $7.58 1.05 USD | $7.75 1.08 USD | $2.54B 353.36M USD | 0 | -$0.2 -0.02 USD | |
SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $9.65 1.34 USD |
-1.63
|
$2.53B 351.83M USD | $4.85M 673.72K USD | $9.55 1.33 USD | $9.9 1.38 USD | $2.53B 351.83M USD | 22.97 | $0.42 0.06 USD | |
Panda Dairy Corporation 300898.SZ | $19.76 2.75 USD |
-1.54
|
$2.45B 340.69M USD | $7.24M 1.01M USD | $18.55 2.58 USD | $19.86 2.76 USD | $2.45B 340.69M USD | 25.66 | $0.77 0.11 USD | |
Qingdao Foods Co., Ltd. 001219.SZ | $16.12 2.24 USD |
+0.69
|
$2.42B 336.18M USD | $4.94M 686.57K USD | $15.7 2.18 USD | $16.14 2.24 USD | $2.42B 336.18M USD | 26.42 | $0.61 0.08 USD | |
HaiXin Foods Co.,Ltd 002702.SZ | $4.25 0.59 USD |
+0.95
|
$2.36B 328.42M USD | $14.47M 2.01M USD | $4.08 0.57 USD | $4.3 0.6 USD | $2.36B 328.42M USD | 141.66 | $0.03 0.004 USD | |
Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.28 0.32 USD |
+2.24
|
$2.13B 296.61M USD | $13.37M 1.86M USD | $2.2 0.31 USD | $2.29 0.32 USD | $2.13B 296.61M USD | 0 | -$0.09 -0.01 USD | |
Zuming Bean Products Corp. 003030.SZ | $16.8 2.34 USD |
-0.47
|
$2.1B 291.48M USD | $1.14M 158.48K USD | $16.5 2.29 USD | $17.03 2.37 USD | $2.1B 291.48M USD | 59.99 | $0.28 0.04 USD | |
Qingdao Richen Food Co.,Ltd. 603755.SS | $20.47 2.85 USD |
+0.59
|
$2.02B 280.68M USD | $851.4K 118.38K USD | $20.03 2.79 USD | $20.7 2.88 USD | $2.02B 280.68M USD | 39.36 | $0.52 0.07 USD | |
Anji Foodstuff Co., Ltd 603696.SS | $8.14 1.13 USD |
+0.87
|
$1.91B 266.2M USD | $4.13M 573.81K USD | $7.9 1.1 USD | $8.3 1.15 USD | $1.91B 266.2M USD | 74.00 | $0.11 0.02 USD | |
Springsnow Food Group Co., Ltd. 605567.SS | $9.4 1.31 USD |
+1.08
|
$1.88B 261.4M USD | $2.92M 405.94K USD | $9.09 1.26 USD | $9.55 1.33 USD | $1.88B 261.4M USD | 78.33 | $0.12 0.02 USD | |
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $9.19 1.28 USD |
+1.1
|
$1.85B 256.67M USD | $5.59M 777.1K USD | $9 1.25 USD | $9.28 1.29 USD | $1.85B 256.67M USD | 48.36 | $0.19 0.03 USD | |
Baiyang Investment Group, Inc. 002696.SZ | $5.06 0.7 USD |
+1.2
|
$1.75B 243.69M USD | $10.77M 1.5M USD | $4.91 0.68 USD | $5.13 0.71 USD | $1.75B 243.69M USD | 253.00 | $0.02 0.002 USD | |
Joyvio Food Co., Ltd 300268.SZ | $9.03 1.26 USD |
+1.69
|
$1.57B 218.72M USD | $2.06M 285.95K USD | $8.79 1.22 USD | $9.08 1.26 USD | $1.57B 218.72M USD | 0 | -$6.61 -0.9 USD | |
Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $1.99 0.25 USD |
+0.51
|
$529.48M 67.7M USD | $33.5K 4.28K USD | $1.96 0.25 USD | $2 0.26 USD | $529.48M 67.7M USD | 18.09 | $0.11 0.01 USD | |
Gansu Ronghua Industry Group Co.,Ltd. 600311.SS | $0.6099 0.08 USD |
0
|
$406.02M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.02M 56.45M USD | 0 | $0 0 USD | |
Shanghai Greencourt Investment Group Co., Ltd. 600695.SS | $0.51 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}