Del País: China Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (87)
- {{country.name}}
- Todos los países
- Estados Unidos (198)
- Argentina (2)
- Australia (26)
- Austria (12)
- Bélgica (2)
- Brasil (12)
- Canadá (21)
- Chile (2)
- China (87)
- Finlandia (4)
- Francia (11)
- Alemania (188)
- Grecia (5)
- Hong Kong (41)
- India (116)
- Indonesia (38)
- Irlanda (1)
- Israel (6)
- Italia (6)
- Japón (93)
- Malasia (25)
- México (19)
- Países Bajos (2)
- Nueva Zelanda (6)
- Noruega (4)
- Polonia (8)
- Qatar (2)
- Rusia (1)
- Singapur (14)
- Sudáfrica (8)
- Corea del Sur (65)
- España (3)
- Surinam (10)
- Suecia (12)
- Suiza (5)
- Taiwán (24)
- Tailandia (62)
- Turquía (17)
- Reino Unido (11)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (32)
- Shenzhen (55)
Productos de consumo defensivos (87)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (87)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.03 4.87 USD |
-0.9
|
CN¥193.29B 28.52B USD | CN¥641.38K 94.63K USD | CN¥32.98 4.87 USD | CN¥33.28 4.91 USD | CN¥193.29B 28.52B USD | 26.42 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥24.61 3.63 USD |
-0.97
|
CN¥155.67B 22.97B USD | CN¥3.00M 442.04K USD | CN¥24.61 3.63 USD | CN¥24.80 3.66 USD | CN¥155.67B 22.97B USD | 12.88 | CN¥1.91 0.28 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥23.91 3.53 USD |
-0.87
|
CN¥129.63B 19.13B USD | CN¥460.33K 67.92K USD | CN¥23.90 3.53 USD | CN¥24.15 3.56 USD | CN¥129.63B 19.13B USD | 35.68 | CN¥0.67 0.1 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.01 3.4 USD |
-0.22
|
CN¥79.72B 11.76B USD | CN¥369.46K 54.51K USD | CN¥22.95 3.39 USD | CN¥23.05 3.4 USD | CN¥79.72B 11.76B USD | 15.13 | CN¥1.52 0.22 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥44.00 6.49 USD |
-1.34
|
CN¥72.40B 10.68B USD | CN¥381.10K 56.23K USD | CN¥43.95 6.48 USD | CN¥44.51 6.57 USD | CN¥72.40B 10.68B USD | 18.80 | CN¥2.34 0.35 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥37.33 5.51 USD |
+2.62
|
CN¥52.43B 7.74B USD | CN¥1.91M 281.92K USD | CN¥35.80 5.28 USD | CN¥37.77 5.57 USD | CN¥52.43B 7.74B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥36.32 5.36 USD |
-0.49
|
CN¥31.52B 4.65B USD | CN¥290.74K 42.9K USD | CN¥36.31 5.36 USD | CN¥36.72 5.42 USD | CN¥31.52B 4.65B USD | 19.95 | CN¥1.82 0.27 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥78.49 11.58 USD |
-1.58
|
CN¥26.16B 3.86B USD | CN¥212.10K 31.29K USD | CN¥78.49 11.58 USD | CN¥79.75 11.77 USD | CN¥26.16B 3.86B USD | 16.52 | CN¥4.75 0.7 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥11.39 1.68 USD |
-0.78
|
CN¥24.36B 3.59B USD | CN¥1.39M 205.65K USD | CN¥11.32 1.67 USD | CN¥11.59 1.71 USD | CN¥24.36B 3.59B USD | 24.76 | CN¥0.46 0.07 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥11.00 1.62 USD |
+1.01
|
CN¥19.72B 2.91B USD | CN¥144.04M 21.25M USD | CN¥10.51 1.55 USD | CN¥11.24 1.66 USD | CN¥19.72B 2.91B USD | 52.38 | CN¥0.21 0.03 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.02 1.33 USD |
-0.88
|
CN¥15.26B 2.25B USD | CN¥344.80K 50.87K USD | CN¥9.02 1.33 USD | CN¥9.08 1.34 USD | CN¥15.26B 2.25B USD | 20.50 | CN¥0.44 0.06 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.31 1.96 USD |
-0.08
|
CN¥14.14B 2.09B USD | CN¥1.37M 202.38K USD | CN¥13.13 1.94 USD | CN¥13.59 2.01 USD | CN¥14.14B 2.09B USD | 19.01 | CN¥0.70 0.1 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.99 2.65 USD |
-2.86
|
CN¥13.93B 2.06B USD | CN¥17.82M 2.63M USD | CN¥17.88 2.64 USD | CN¥18.59 2.74 USD | CN¥13.93B 2.06B USD | 22.20 | CN¥0.81 0.12 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥10.96 1.62 USD |
-0.27
|
CN¥12.65B 1.87B USD | CN¥242.30K 35.75K USD | CN¥10.91 1.61 USD | CN¥11.00 1.62 USD | CN¥12.65B 1.87B USD | 16.35 | CN¥0.67 0.1 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥13.79 2.03 USD |
-1.71
|
CN¥11.87B 1.75B USD | CN¥374.70K 55.29K USD | CN¥13.75 2.03 USD | CN¥13.97 2.06 USD | CN¥11.87B 1.75B USD | 14.98 | CN¥0.92 0.14 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥43.49 6.42 USD |
-1.89
|
CN¥11.75B 1.73B USD | CN¥190.50K 28.11K USD | CN¥43.49 6.42 USD | CN¥44.33 6.54 USD | CN¥11.75B 1.73B USD | 14.64 | CN¥2.97 0.44 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥12.35 1.82 USD |
+0.33
|
CN¥10.86B 1.6B USD | CN¥585.60K 86.4K USD | CN¥12.23 1.8 USD | CN¥12.39 1.83 USD | CN¥10.86B 1.6B USD | 17.89 | CN¥0.69 0.1 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥23.58 3.48 USD |
-1.39
|
CN¥9.90B 1.46B USD | CN¥209.30K 30.88K USD | CN¥23.43 3.46 USD | CN¥23.85 3.52 USD | CN¥9.90B 1.46B USD | 25.63 | CN¥0.92 0.14 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥19.48 2.87 USD |
-0.61
|
CN¥9.85B 1.45B USD | CN¥438.80K 64.74K USD | CN¥19.36 2.86 USD | CN¥19.55 2.88 USD | CN¥9.85B 1.45B USD | 24.04 | CN¥0.81 0.12 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.30 2.85 USD |
-1.68
|
CN¥9.84B 1.45B USD | CN¥1.25M 185.05K USD | CN¥19.13 2.82 USD | CN¥19.52 2.88 USD | CN¥9.84B 1.45B USD | 83.91 | CN¥0.23 0.03 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥6.97 1.03 USD |
-0.85
|
CN¥9.29B 1.37B USD | CN¥563.42K 83.13K USD | CN¥6.95 1.03 USD | CN¥7.03 1.04 USD | CN¥9.29B 1.37B USD | 27.87 | CN¥0.25 0.04 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.25 0.92 USD |
-0.64
|
CN¥8.62B 1.27B USD | CN¥272.40K 40.19K USD | CN¥6.24 0.92 USD | CN¥6.29 0.93 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥6.31 0.93 USD |
-1.56
|
CN¥8.61B 1.27B USD | CN¥937.90K 138.38K USD | CN¥6.30 0.93 USD | CN¥6.41 0.95 USD | CN¥8.61B 1.27B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥25.79 3.81 USD |
-0.5
|
CN¥8.30B 1.22B USD | CN¥385.20K 56.84K USD | CN¥25.76 3.8 USD | CN¥26.08 3.85 USD | CN¥8.30B 1.22B USD | 22.23 | CN¥1.16 0.17 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥13.44 1.98 USD |
-1.47
|
CN¥8.20B 1.21B USD | CN¥172.80K 25.5K USD | CN¥13.44 1.98 USD | CN¥13.61 2.01 USD | CN¥8.20B 1.21B USD | 29.21 | CN¥0.46 0.07 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.41 0.95 USD |
-0.77
|
CN¥7.08B 1.04B USD | CN¥451.30K 66.59K USD | CN¥6.39 0.94 USD | CN¥6.48 0.96 USD | CN¥7.08B 1.04B USD | 45.78 | CN¥0.14 0.02 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.06 0.89 USD |
-0.16
|
CN¥6.71B 989.88M USD | CN¥91.30K 13.47K USD | CN¥6.05 0.89 USD | CN¥6.14 0.91 USD | CN¥6.71B 989.88M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥5.74 0.85 USD |
-1.2
|
CN¥6.62B 976.11M USD | CN¥170.65K 25.18K USD | CN¥5.74 0.85 USD | CN¥5.81 0.86 USD | CN¥6.62B 976.11M USD | 30.21 | CN¥0.19 0.03 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥15.80 2.33 USD |
-0.63
|
CN¥6.35B 936.43M USD | CN¥134.10K 19.79K USD | CN¥15.75 2.32 USD | CN¥15.87 2.34 USD | CN¥6.35B 936.43M USD | 33.61 | CN¥0.47 0.07 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥20.12 2.97 USD |
-2.33
|
CN¥6.29B 927.84M USD | CN¥287.88K 42.48K USD | CN¥20.11 2.97 USD | CN¥20.49 3.02 USD | CN¥6.29B 927.84M USD | 28.33 | CN¥0.71 0.1 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥3.99 0.59 USD |
-1.23
|
CN¥5.99B 884.3M USD | CN¥732.80K 108.12K USD | CN¥3.99 0.59 USD | CN¥4.03 0.59 USD | CN¥5.99B 884.3M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.44 1.1 USD |
-1.84
|
CN¥5.97B 880.58M USD | CN¥1.19M 175.01K USD | CN¥7.42 1.09 USD | CN¥7.58 1.12 USD | CN¥5.97B 880.58M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.51 1.55 USD |
+0.67
|
CN¥5.88B 867.76M USD | CN¥432.70K 63.84K USD | CN¥10.44 1.54 USD | CN¥10.65 1.57 USD | CN¥5.88B 867.76M USD | 70.06 | CN¥0.15 0.02 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥9.67 1.43 USD |
-1.42
|
CN¥5.86B 864.63M USD | CN¥353.30K 52.13K USD | CN¥9.67 1.43 USD | CN¥9.82 1.45 USD | CN¥5.86B 864.63M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥12.65 1.87 USD |
-0.78
|
CN¥5.07B 748.45M USD | CN¥116.60K 17.2K USD | CN¥12.63 1.86 USD | CN¥12.78 1.89 USD | CN¥5.07B 748.45M USD | 90.35 | CN¥0.14 0.02 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥11.70 1.73 USD |
-0.85
|
CN¥4.96B 732.45M USD | CN¥74.70K 11.02K USD | CN¥11.68 1.72 USD | CN¥11.79 1.74 USD | CN¥4.96B 732.45M USD | 292.50 | CN¥0.04 0.005 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.46 0.51 USD |
-1.42
|
CN¥4.96B 731.59M USD | CN¥1.19M 175.95K USD | CN¥3.45 0.51 USD | CN¥3.53 0.52 USD | CN¥4.96B 731.59M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥3.88 0.57 USD |
-1.77
|
CN¥4.79B 706.27M USD | CN¥588.50K 86.83K USD | CN¥3.87 0.57 USD | CN¥3.93 0.58 USD | CN¥4.79B 706.27M USD | 97.00 | CN¥0.04 0.005 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥15.47 2.28 USD |
-1.09
|
CN¥4.78B 704.6M USD | CN¥76.40K 11.27K USD | CN¥15.41 2.27 USD | CN¥15.71 2.32 USD | CN¥4.78B 704.6M USD | 39.66 | CN¥0.39 0.06 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥2.88 0.42 USD |
-1.03
|
CN¥4.66B 687.18M USD | CN¥910.90K 134.4K USD | CN¥2.88 0.42 USD | CN¥2.91 0.43 USD | CN¥4.66B 687.18M USD | 13.09 | CN¥0.22 0.03 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥11.28 1.66 USD |
-0.79
|
CN¥4.66B 687.16M USD | CN¥159.40K 23.52K USD | CN¥11.22 1.66 USD | CN¥11.45 1.69 USD | CN¥4.66B 687.16M USD | 22.11 | CN¥0.51 0.08 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.83 0.71 USD |
-1.22
|
CN¥4.53B 668.27M USD | CN¥365.00K 53.85K USD | CN¥4.83 0.71 USD | CN¥4.89 0.72 USD | CN¥4.53B 668.27M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥9.98 1.47 USD |
-0.5
|
CN¥4.50B 663.95M USD | CN¥177.40K 26.17K USD | CN¥9.98 1.47 USD | CN¥10.04 1.48 USD | CN¥4.50B 663.95M USD | 17.82 | CN¥0.56 0.08 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥18.01 2.66 USD |
-0.39
|
CN¥4.31B 636.61M USD | CN¥89.70K 13.23K USD | CN¥17.85 2.63 USD | CN¥18.03 2.66 USD | CN¥4.31B 636.61M USD | 15.26 | CN¥1.18 0.17 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥3.89 0.57 USD |
-1.02
|
CN¥4.20B 619.9M USD | CN¥574.70K 84.8K USD | CN¥3.87 0.57 USD | CN¥3.91 0.58 USD | CN¥4.20B 619.9M USD | 25.93 | CN¥0.15 0.02 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥9.68 1.43 USD |
-1.32
|
CN¥4.14B 610.85M USD | CN¥178.50K 26.34K USD | CN¥9.65 1.42 USD | CN¥9.81 1.45 USD | CN¥4.14B 610.85M USD | 21.04 | CN¥0.46 0.07 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥23.42 3.46 USD |
-1.8
|
CN¥3.97B 585.17M USD | CN¥507.80K 74.92K USD | CN¥23.30 3.44 USD | CN¥23.80 3.51 USD | CN¥3.97B 585.17M USD | 13.94 | CN¥1.68 0.25 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥8.58 1.27 USD |
-1.27
|
CN¥3.90B 575.25M USD | CN¥212.80K 31.4K USD | CN¥8.56 1.26 USD | CN¥8.67 1.28 USD | CN¥3.90B 575.25M USD | 85.79 | CN¥0.10 0.01 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥8.50 1.25 USD |
-1.39
|
CN¥3.81B 561.49M USD | CN¥700.40K 103.34K USD | CN¥8.50 1.25 USD | CN¥8.60 1.27 USD | CN¥3.81B 561.49M USD | 1.93 | CN¥4.39 0.65 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥40.00 5.9 USD |
-1.33
|
CN¥3.73B 550.15M USD | CN¥37.70K 5.56K USD | CN¥39.90 5.89 USD | CN¥40.50 5.98 USD | CN¥3.73B 550.15M USD | 16.32 | CN¥2.45 0.36 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.12 0.76 USD |
-1.72
|
CN¥3.72B 549.17M USD | CN¥484.80K 71.53K USD | CN¥5.12 0.76 USD | CN¥5.20 0.77 USD | CN¥3.72B 549.17M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥8.55 1.26 USD |
-1.84
|
CN¥3.43B 505.87M USD | CN¥325.70K 48.06K USD | CN¥8.55 1.26 USD | CN¥8.72 1.29 USD | CN¥3.43B 505.87M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.26 0.78 USD |
-1.5
|
CN¥3.38B 498.09M USD | CN¥423.80K 62.53K USD | CN¥5.25 0.77 USD | CN¥5.34 0.79 USD | CN¥3.38B 498.09M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.71 0.25 USD |
-1.16
|
CN¥3.35B 494.25M USD | CN¥2.52M 371.18K USD | CN¥1.70 0.25 USD | CN¥1.73 0.26 USD | CN¥3.35B 494.25M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥22.60 3.33 USD |
-0.88
|
CN¥3.30B 486.85M USD | CN¥62.60K 9.24K USD | CN¥22.51 3.32 USD | CN¥22.88 3.38 USD | CN¥3.30B 486.85M USD | 16.74 | CN¥1.35 0.2 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥33.68 4.97 USD |
-0.94
|
CN¥3.27B 482.83M USD | CN¥98.80K 14.58K USD | CN¥33.51 4.94 USD | CN¥34.02 5.02 USD | CN¥3.27B 482.83M USD | 49.52 | CN¥0.68 0.1 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥13.14 1.94 USD |
-0.38
|
CN¥3.25B 479.47M USD | CN¥156.90K 23.15K USD | CN¥13.06 1.93 USD | CN¥13.22 1.95 USD | CN¥3.25B 479.47M USD | 34.57 | CN¥0.38 0.06 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.25 1.22 USD |
-1.43
|
CN¥3.22B 474.86M USD | CN¥117.50K 17.34K USD | CN¥8.25 1.22 USD | CN¥8.45 1.25 USD | CN¥3.22B 474.86M USD | 17.93 | CN¥0.46 0.07 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.23 0.62 USD |
-1.17
|
CN¥3.18B 469.89M USD | CN¥626.40K 92.42K USD | CN¥4.22 0.62 USD | CN¥4.29 0.63 USD | CN¥3.18B 469.89M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.11 0.4 USD |
0
|
HK$3.58B 458.31M USD | HK$33.30K 4.26K USD | HK$3.10 0.4 USD | HK$3.12 0.4 USD | HK$3.58B 458.31M USD | 14.13 | HK$0.22 0.03 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.73 0.55 USD |
-2.1
|
CN¥3.09B 455.79M USD | CN¥1.71M 252.94K USD | CN¥3.72 0.55 USD | CN¥3.79 0.56 USD | CN¥3.09B 455.79M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.51 0.37 USD |
-1.57
|
CN¥2.83B 417.81M USD | CN¥1.52M 224.66K USD | CN¥2.50 0.37 USD | CN¥2.54 0.37 USD | CN¥2.83B 417.81M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.56 0.53 USD |
0
|
CN¥2.75B 405.13M USD | CN¥233.00K 34.38K USD | CN¥3.55 0.52 USD | CN¥3.58 0.53 USD | CN¥2.75B 405.13M USD | 0 | -CN¥0.08 -0.01 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥19.63 2.9 USD |
+0.46
|
CN¥2.71B 399.7M USD | CN¥189.90K 28.02K USD | CN¥19.63 2.9 USD | CN¥20.00 2.95 USD | CN¥2.71B 399.7M USD | 37.03 | CN¥0.53 0.08 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥21.70 3.2 USD |
-0.23
|
CN¥2.71B 399.52M USD | CN¥158.40K 23.37K USD | CN¥21.50 3.17 USD | CN¥21.85 3.22 USD | CN¥2.71B 399.52M USD | 98.63 | CN¥0.22 0.03 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥11.15 1.65 USD |
-1.07
|
CN¥2.62B 386.94M USD | CN¥332.20K 49.02K USD | CN¥11.07 1.63 USD | CN¥11.35 1.67 USD | CN¥2.62B 386.94M USD | 74.33 | CN¥0.15 0.02 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.12 0.46 USD |
-0.32
|
CN¥2.60B 383.19M USD | CN¥3.01M 444.82K USD | CN¥3.10 0.46 USD | CN¥3.16 0.47 USD | CN¥2.60B 383.19M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.05 1.04 USD |
-1.67
|
CN¥2.58B 380.57M USD | CN¥369.80K 54.56K USD | CN¥7.05 1.04 USD | CN¥7.19 1.06 USD | CN¥2.58B 380.57M USD | 35.25 | CN¥0.20 0.03 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.20 1.06 USD |
-1.64
|
CN¥2.48B 365.41M USD | CN¥138.40K 20.42K USD | CN¥7.19 1.06 USD | CN¥7.32 1.08 USD | CN¥2.48B 365.41M USD | 17.14 | CN¥0.42 0.06 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥19.42 2.87 USD |
-0.92
|
CN¥2.44B 360.58M USD | CN¥60.60K 8.94K USD | CN¥19.28 2.84 USD | CN¥19.68 2.9 USD | CN¥2.44B 360.58M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥4.34 0.64 USD |
-1.14
|
CN¥2.41B 355.88M USD | CN¥602.50K 88.9K USD | CN¥4.32 0.64 USD | CN¥4.40 0.65 USD | CN¥2.41B 355.88M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥7.48 1.1 USD |
-1.45
|
CN¥2.36B 348.22M USD | CN¥223.90K 33.04K USD | CN¥7.47 1.1 USD | CN¥7.56 1.12 USD | CN¥2.36B 348.22M USD | 17.39 | CN¥0.43 0.06 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥11.58 1.71 USD |
-1.45
|
CN¥2.26B 333.15M USD | CN¥233.80K 34.5K USD | CN¥11.53 1.7 USD | CN¥11.78 1.74 USD | CN¥2.26B 333.15M USD | 19.96 | CN¥0.58 0.09 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥18.17 2.68 USD |
-1.09
|
CN¥2.25B 332.44M USD | CN¥137.60K 20.3K USD | CN¥18.15 2.68 USD | CN¥18.34 2.71 USD | CN¥2.25B 332.44M USD | 20.18 | CN¥0.90 0.13 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.51 0.52 USD |
-0.85
|
CN¥2.23B 329.02M USD | CN¥738.70K 108.99K USD | CN¥3.50 0.52 USD | CN¥3.54 0.52 USD | CN¥2.23B 329.02M USD | 351.00 | CN¥0.01 0.001 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥22.11 3.26 USD |
-1.95
|
CN¥2.18B 321.7M USD | CN¥56.00K 8.26K USD | CN¥22.05 3.25 USD | CN¥22.42 3.31 USD | CN¥2.18B 321.7M USD | 25.41 | CN¥0.87 0.13 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥12.31 1.82 USD |
-1.52
|
CN¥1.94B 285.8M USD | CN¥46.10K 6.8K USD | CN¥12.28 1.81 USD | CN¥12.50 1.84 USD | CN¥1.94B 285.8M USD | 39.70 | CN¥0.31 0.05 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.07 0.31 USD |
-1.9
|
CN¥1.94B 285.76M USD | CN¥905.30K 133.57K USD | CN¥2.07 0.31 USD | CN¥2.11 0.31 USD | CN¥1.94B 285.76M USD | 103.50 | CN¥0.02 0.002 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.53 0.23 USD |
+0.66
|
CN¥1.89B 278.69M USD | CN¥14.29M 2.11M USD | CN¥1.51 0.22 USD | CN¥1.57 0.23 USD | CN¥1.89B 278.69M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥7.77 1.15 USD |
-2.02
|
CN¥1.88B 277.88M USD | CN¥274.80K 40.55K USD | CN¥7.75 1.14 USD | CN¥7.94 1.17 USD | CN¥1.88B 277.88M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥10.36 1.53 USD |
-2.46
|
CN¥1.80B 266.28M USD | CN¥390.40K 57.6K USD | CN¥10.24 1.51 USD | CN¥10.61 1.57 USD | CN¥1.80B 266.28M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.12 0.76 USD |
-1.35
|
CN¥1.77B 261.2M USD | CN¥871.10K 128.53K USD | CN¥5.08 0.75 USD | CN¥5.18 0.76 USD | CN¥1.77B 261.2M USD | 102.39 | CN¥0.05 0.007 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥8.22 1.21 USD |
-0.48
|
CN¥1.65B 243.62M USD | CN¥320.80K 47.33K USD | CN¥8.21 1.21 USD | CN¥8.32 1.23 USD | CN¥1.65B 243.62M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥7.89 1.16 USD |
-2.22
|
CN¥1.58B 232.83M USD | CN¥217.60K 32.11K USD | CN¥7.89 1.16 USD | CN¥8.06 1.19 USD | CN¥1.58B 232.83M USD | 43.83 | CN¥0.18 0.03 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.34 0.2 USD |
-2.21
|
CN¥1.45B 213.42M USD | CN¥11.81M 1.74M USD | CN¥1.30 0.19 USD | CN¥1.34 0.2 USD | CN¥1.45B 213.42M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.76 0.23 USD |
0
|
HK$1.28B 163.59M USD | HK$26.90K 3.44K USD | HK$1.76 0.23 USD | HK$1.76 0.23 USD | HK$1.28B 163.59M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$1.82 0.23 USD |
0
|
HK$484.25M 61.92M USD | HK$11.60K 1.48K USD | HK$1.72 0.22 USD | HK$1.82 0.23 USD | HK$484.25M 61.92M USD | 26.00 | HK$0.07 0.008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}