Del País: China Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (87)
- {{country.name}}
- Todos los países
- Estados Unidos (198)
- Argentina (2)
- Australia (26)
- Austria (12)
- Bélgica (2)
- Brasil (12)
- Canadá (21)
- Chile (1)
- China (87)
- Finlandia (4)
- Francia (11)
- Alemania (188)
- Grecia (5)
- Hong Kong (41)
- India (116)
- Indonesia (38)
- Irlanda (1)
- Israel (6)
- Italia (6)
- Japón (93)
- Malasia (25)
- México (19)
- Países Bajos (2)
- Nueva Zelanda (6)
- Noruega (4)
- Polonia (8)
- Qatar (2)
- Rusia (1)
- Singapur (14)
- Sudáfrica (8)
- Corea del Sur (65)
- España (3)
- Surinam (10)
- Suecia (12)
- Suiza (5)
- Taiwán (24)
- Tailandia (62)
- Turquía (17)
- Reino Unido (11)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (32)
- Shenzhen (55)
Productos de consumo defensivos (87)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (87)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥35.10 5.18 USD |
+0.6
|
CN¥205.40B 30.31B USD | CN¥17.47M 2.58M USD | CN¥34.66 5.11 USD | CN¥35.56 5.25 USD | CN¥205.40B 30.31B USD | 28.07 | CN¥1.25 0.18 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥25.58 3.77 USD |
+1.83
|
CN¥161.80B 23.87B USD | CN¥48.41M 7.14M USD | CN¥24.98 3.69 USD | CN¥25.64 3.78 USD | CN¥161.80B 23.87B USD | 13.39 | CN¥1.91 0.28 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥25.15 3.71 USD |
+0.04
|
CN¥136.35B 20.12B USD | CN¥5.95M 878.55K USD | CN¥24.88 3.67 USD | CN¥25.24 3.72 USD | CN¥136.35B 20.12B USD | 37.53 | CN¥0.67 0.1 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥24.32 3.59 USD |
+1
|
CN¥84.26B 12.43B USD | CN¥9.96M 1.47M USD | CN¥24.05 3.55 USD | CN¥24.58 3.63 USD | CN¥84.26B 12.43B USD | 16.00 | CN¥1.52 0.22 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥44.05 6.5 USD |
-0.34
|
CN¥72.48B 10.69B USD | CN¥8.56M 1.26M USD | CN¥43.68 6.44 USD | CN¥44.65 6.59 USD | CN¥72.48B 10.69B USD | 18.82 | CN¥2.34 0.35 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥23.93 3.53 USD |
+0.21
|
CN¥33.61B 4.96B USD | CN¥8.61M 1.27M USD | CN¥23.05 3.4 USD | CN¥24.08 3.55 USD | CN¥33.61B 4.96B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥35.45 5.23 USD |
+1.03
|
CN¥30.77B 4.54B USD | CN¥9.32M 1.37M USD | CN¥34.43 5.08 USD | CN¥35.58 5.25 USD | CN¥30.77B 4.54B USD | 19.47 | CN¥1.82 0.27 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥89.91 13.27 USD |
+1.01
|
CN¥29.97B 4.42B USD | CN¥3.56M 525.46K USD | CN¥88.38 13.04 USD | CN¥91.45 13.49 USD | CN¥29.97B 4.42B USD | 18.92 | CN¥4.75 0.7 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥12.97 1.91 USD |
-3.78
|
CN¥27.74B 4.09B USD | CN¥23.46M 3.46M USD | CN¥12.90 1.9 USD | CN¥13.47 1.99 USD | CN¥27.74B 4.09B USD | 28.19 | CN¥0.46 0.07 USD | ||
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥11.62 1.71 USD |
+0.69
|
CN¥20.83B 3.07B USD | CN¥336.39M 49.63M USD | CN¥10.88 1.61 USD | CN¥11.80 1.74 USD | CN¥20.83B 3.07B USD | 55.33 | CN¥0.21 0.03 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥9.60 1.42 USD |
+2.24
|
CN¥16.24B 2.4B USD | CN¥15.92M 2.35M USD | CN¥9.34 1.38 USD | CN¥9.63 1.42 USD | CN¥16.24B 2.4B USD | 21.81 | CN¥0.44 0.06 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥53.54 7.9 USD |
-1.33
|
CN¥14.60B 2.15B USD | CN¥2.66M 393.06K USD | CN¥52.70 7.78 USD | CN¥54.19 8 USD | CN¥14.60B 2.15B USD | 18.02 | CN¥2.97 0.44 USD | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥13.70 2.02 USD |
+3.16
|
CN¥14.59B 2.15B USD | CN¥11.38M 1.68M USD | CN¥13.05 1.93 USD | CN¥13.84 2.04 USD | CN¥14.59B 2.15B USD | 19.57 | CN¥0.70 0.1 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥16.34 2.41 USD |
+1.18
|
CN¥14.06B 2.08B USD | CN¥4.28M 631.25K USD | CN¥16.00 2.36 USD | CN¥16.45 2.43 USD | CN¥14.06B 2.08B USD | 17.76 | CN¥0.92 0.14 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.88 2.64 USD |
+1.13
|
CN¥13.92B 2.05B USD | CN¥9.57M 1.41M USD | CN¥17.56 2.59 USD | CN¥18.00 2.66 USD | CN¥13.92B 2.05B USD | 22.07 | CN¥0.81 0.12 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥11.70 1.73 USD |
+2.54
|
CN¥13.50B 1.99B USD | CN¥10.54M 1.55M USD | CN¥11.36 1.68 USD | CN¥11.72 1.73 USD | CN¥13.50B 1.99B USD | 17.46 | CN¥0.67 0.1 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥21.60 3.19 USD |
+2.86
|
CN¥10.93B 1.61B USD | CN¥8.64M 1.28M USD | CN¥20.85 3.08 USD | CN¥21.66 3.2 USD | CN¥10.93B 1.61B USD | 26.66 | CN¥0.81 0.12 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥12.29 1.81 USD |
+1.32
|
CN¥10.81B 1.59B USD | CN¥5.39M 794.68K USD | CN¥11.90 1.76 USD | CN¥12.38 1.83 USD | CN¥10.81B 1.59B USD | 17.81 | CN¥0.69 0.1 USD | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥7.76 1.14 USD |
+0.65
|
CN¥10.35B 1.53B USD | CN¥10.38M 1.53M USD | CN¥7.67 1.13 USD | CN¥7.77 1.15 USD | CN¥10.35B 1.53B USD | 31.03 | CN¥0.25 0.04 USD | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥24.40 3.6 USD |
+2.48
|
CN¥10.25B 1.51B USD | CN¥3.07M 452.75K USD | CN¥23.64 3.49 USD | CN¥24.52 3.62 USD | CN¥10.25B 1.51B USD | 26.52 | CN¥0.92 0.14 USD | ||
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥18.95 2.8 USD |
+4.81
|
CN¥9.67B 1.43B USD | CN¥11.61M 1.71M USD | CN¥17.93 2.65 USD | CN¥19.23 2.84 USD | CN¥9.67B 1.43B USD | 86.13 | CN¥0.22 0.03 USD | ||
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥6.81 1 USD |
+2.25
|
CN¥9.39B 1.39B USD | CN¥10.10M 1.49M USD | CN¥6.62 0.98 USD | CN¥6.83 1.01 USD | CN¥9.39B 1.39B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥27.58 4.07 USD |
-0.25
|
CN¥8.88B 1.31B USD | CN¥4.53M 668.98K USD | CN¥27.33 4.03 USD | CN¥27.88 4.11 USD | CN¥8.88B 1.31B USD | 23.77 | CN¥1.16 0.17 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥6.35 0.94 USD |
+3.59
|
CN¥8.67B 1.28B USD | CN¥18.05M 2.66M USD | CN¥6.11 0.9 USD | CN¥6.38 0.94 USD | CN¥8.67B 1.28B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥14.20 2.1 USD |
+0.71
|
CN¥8.66B 1.28B USD | CN¥3.16M 465.56K USD | CN¥13.99 2.06 USD | CN¥14.29 2.11 USD | CN¥8.66B 1.28B USD | 30.86 | CN¥0.46 0.07 USD | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.44 1.1 USD |
-0.53
|
CN¥8.24B 1.22B USD | CN¥3.05M 449.51K USD | CN¥7.40 1.09 USD | CN¥7.50 1.11 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥6.88 1.02 USD |
0
|
CN¥7.61B 1.12B USD | CN¥5.22M 770.92K USD | CN¥6.80 1 USD | CN¥6.90 1.02 USD | CN¥7.61B 1.12B USD | 49.14 | CN¥0.14 0.02 USD | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥12.25 1.81 USD |
-1.84
|
CN¥7.42B 1.1B USD | CN¥7.77M 1.15M USD | CN¥12.08 1.78 USD | CN¥12.65 1.87 USD | CN¥7.42B 1.1B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥6.30 0.93 USD |
+0.48
|
CN¥7.26B 1.07B USD | CN¥6.61M 974.58K USD | CN¥6.21 0.92 USD | CN¥6.32 0.93 USD | CN¥7.26B 1.07B USD | 33.15 | CN¥0.19 0.03 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥17.41 2.57 USD |
+0.12
|
CN¥6.99B 1.03B USD | CN¥4.54M 670.32K USD | CN¥17.15 2.53 USD | CN¥17.51 2.58 USD | CN¥6.99B 1.03B USD | 37.04 | CN¥0.47 0.07 USD | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥12.28 1.81 USD |
+4.96
|
CN¥6.87B 1.01B USD | CN¥14.22M 2.1M USD | CN¥11.53 1.7 USD | CN¥12.50 1.84 USD | CN¥6.87B 1.01B USD | 81.86 | CN¥0.15 0.02 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥21.38 3.15 USD |
+1.42
|
CN¥6.68B 985.94M USD | CN¥2.24M 330.33K USD | CN¥20.75 3.06 USD | CN¥21.47 3.17 USD | CN¥6.68B 985.94M USD | 30.11 | CN¥0.71 0.1 USD | ||
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥4.42 0.65 USD |
+0.45
|
CN¥6.64B 979.6M USD | CN¥10.84M 1.6M USD | CN¥4.34 0.64 USD | CN¥4.45 0.66 USD | CN¥6.64B 979.6M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥7.76 1.14 USD |
-0.39
|
CN¥6.22B 918.45M USD | CN¥14.27M 2.1M USD | CN¥7.65 1.13 USD | CN¥7.86 1.16 USD | CN¥6.22B 918.45M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Zhejiang Yiming Food Co., Ltd. 605179.SS | CN¥13.92 2.05 USD |
-0.78
|
CN¥5.58B 823.6M USD | CN¥1.52M 224.06K USD | CN¥13.84 2.04 USD | CN¥14.13 2.08 USD | CN¥5.58B 823.6M USD | 99.42 | CN¥0.14 0.02 USD | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥5.16 0.76 USD |
-3.73
|
CN¥5.57B 822.28M USD | CN¥66.29M 9.78M USD | CN¥5.11 0.75 USD | CN¥5.38 0.79 USD | CN¥5.57B 822.28M USD | 34.39 | CN¥0.15 0.02 USD | ||
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥13.04 1.92 USD |
-0.91
|
CN¥5.53B 816.34M USD | CN¥971.00K 143.27K USD | CN¥12.83 1.89 USD | CN¥13.27 1.96 USD | CN¥5.53B 816.34M USD | 326.00 | CN¥0.04 0.005 USD | ||
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥13.10 1.93 USD |
+0.23
|
CN¥5.41B 798.03M USD | CN¥3.64M 537.7K USD | CN¥12.85 1.9 USD | CN¥13.18 1.94 USD | CN¥5.41B 798.03M USD | 25.68 | CN¥0.51 0.08 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥16.28 2.4 USD |
-0.31
|
CN¥5.03B 741.5M USD | CN¥1.45M 214.42K USD | CN¥15.90 2.35 USD | CN¥16.40 2.42 USD | CN¥5.03B 741.5M USD | 41.74 | CN¥0.39 0.06 USD | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥3.99 0.59 USD |
+0.25
|
CN¥4.92B 726.29M USD | CN¥6.18M 912.36K USD | CN¥3.92 0.58 USD | CN¥4.02 0.59 USD | CN¥4.92B 726.29M USD | 99.75 | CN¥0.04 0.005 USD | ||
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.04 0.45 USD |
-0.98
|
CN¥4.92B 725.36M USD | CN¥20.86M 3.08M USD | CN¥3.01 0.44 USD | CN¥3.07 0.45 USD | CN¥4.92B 725.36M USD | 13.81 | CN¥0.22 0.03 USD | ||
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥10.81 1.59 USD |
+1.12
|
CN¥4.87B 719.17M USD | CN¥4.59M 677.12K USD | CN¥10.55 1.56 USD | CN¥10.83 1.6 USD | CN¥4.87B 719.17M USD | 19.30 | CN¥0.56 0.08 USD | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥3.37 0.5 USD |
+0.3
|
CN¥4.83B 712.56M USD | CN¥13.15M 1.94M USD | CN¥3.34 0.49 USD | CN¥3.39 0.5 USD | CN¥4.83B 712.56M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥19.53 2.88 USD |
-1.11
|
CN¥4.68B 690.33M USD | CN¥1.72M 253.9K USD | CN¥19.47 2.87 USD | CN¥19.97 2.95 USD | CN¥4.68B 690.33M USD | 16.55 | CN¥1.18 0.17 USD | ||
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥4.98 0.73 USD |
+0.2
|
CN¥4.67B 689.03M USD | CN¥5.21M 768.33K USD | CN¥4.93 0.73 USD | CN¥5.01 0.74 USD | CN¥4.67B 689.03M USD | 0 | -CN¥0.27 -0.03 USD | ||
| YouYou Foods Co., Ltd. 603697.SS | CN¥10.46 1.54 USD |
+2.15
|
CN¥4.47B 660.08M USD | CN¥7.34M 1.08M USD | CN¥10.02 1.48 USD | CN¥10.54 1.56 USD | CN¥4.47B 660.08M USD | 22.73 | CN¥0.46 0.07 USD | ||
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥25.10 3.7 USD |
-1.18
|
CN¥4.25B 627.14M USD | CN¥1.51M 222.5K USD | CN¥24.92 3.68 USD | CN¥25.59 3.78 USD | CN¥4.25B 627.14M USD | 14.94 | CN¥1.68 0.25 USD | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥43.00 6.34 USD |
+1.61
|
CN¥4.18B 616.44M USD | CN¥9.65M 1.42M USD | CN¥41.80 6.17 USD | CN¥44.06 6.5 USD | CN¥4.18B 616.44M USD | 63.23 | CN¥0.68 0.1 USD | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥9.32 1.38 USD |
-0.96
|
CN¥4.17B 615.66M USD | CN¥9.51M 1.4M USD | CN¥9.25 1.36 USD | CN¥9.46 1.4 USD | CN¥4.17B 615.66M USD | 2.12 | CN¥4.39 0.65 USD | ||
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥9.18 1.35 USD |
+0.77
|
CN¥4.17B 615.47M USD | CN¥3.60M 530.82K USD | CN¥8.96 1.32 USD | CN¥9.18 1.35 USD | CN¥4.17B 615.47M USD | 91.79 | CN¥0.10 0.01 USD | ||
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥43.22 6.38 USD |
+0.82
|
CN¥4.03B 594.44M USD | CN¥491.70K 72.55K USD | CN¥42.63 6.29 USD | CN¥43.37 6.4 USD | CN¥4.03B 594.44M USD | 17.64 | CN¥2.45 0.36 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥5.49 0.81 USD |
-0.9
|
CN¥3.99B 588.85M USD | CN¥8.67M 1.28M USD | CN¥5.38 0.79 USD | CN¥5.55 0.82 USD | CN¥3.99B 588.85M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Bestore Co.,Ltd 603719.SS | CN¥9.27 1.37 USD |
+0.22
|
CN¥3.72B 548.47M USD | CN¥3.78M 558.26K USD | CN¥9.10 1.34 USD | CN¥9.39 1.39 USD | CN¥3.72B 548.47M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥5.73 0.85 USD |
-0.52
|
CN¥3.68B 542.59M USD | CN¥9.70M 1.43M USD | CN¥5.68 0.84 USD | CN¥5.80 0.86 USD | CN¥3.68B 542.59M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥9.18 1.35 USD |
-0.76
|
CN¥3.58B 528.39M USD | CN¥2.53M 373.76K USD | CN¥9.07 1.34 USD | CN¥9.28 1.37 USD | CN¥3.58B 528.39M USD | 19.95 | CN¥0.46 0.07 USD | ||
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥1.82 0.27 USD |
-1.09
|
CN¥3.57B 526.05M USD | CN¥19.88M 2.93M USD | CN¥1.81 0.27 USD | CN¥1.85 0.27 USD | CN¥3.57B 526.05M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥4.71 0.69 USD |
-3.68
|
CN¥3.55B 523.21M USD | CN¥21.85M 3.22M USD | CN¥4.70 0.69 USD | CN¥4.88 0.72 USD | CN¥3.55B 523.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥23.93 3.53 USD |
+0.59
|
CN¥3.49B 515.5M USD | CN¥1.03M 152.21K USD | CN¥23.57 3.48 USD | CN¥24.08 3.55 USD | CN¥3.49B 515.5M USD | 17.72 | CN¥1.35 0.2 USD | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥4.02 0.59 USD |
-0.25
|
CN¥3.33B 491.22M USD | CN¥22.44M 3.31M USD | CN¥3.93 0.58 USD | CN¥4.10 0.6 USD | CN¥3.33B 491.22M USD | 0 | -CN¥0.56 -0.08 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.29 0.42 USD |
0
|
HK$3.79B 484.83M USD | HK$37.51K 4.8K USD | HK$3.26 0.42 USD | HK$3.30 0.42 USD | HK$3.79B 484.83M USD | 14.95 | HK$0.22 0.03 USD | ||
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥13.00 1.92 USD |
-2.18
|
CN¥3.21B 474.36M USD | CN¥3.03M 447.47K USD | CN¥12.78 1.89 USD | CN¥13.37 1.97 USD | CN¥3.21B 474.36M USD | 34.21 | CN¥0.38 0.06 USD | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥2.76 0.41 USD |
-1.78
|
CN¥3.11B 459.42M USD | CN¥24.67M 3.64M USD | CN¥2.72 0.4 USD | CN¥2.83 0.42 USD | CN¥3.11B 459.42M USD | 0 | -CN¥1.45 -0.2 USD | ||
| Anji Foodstuff Co., Ltd 603696.SS | CN¥12.67 1.87 USD |
-0.78
|
CN¥2.98B 439.69M USD | CN¥3.72M 549.51K USD | CN¥12.50 1.84 USD | CN¥12.83 1.89 USD | CN¥2.98B 439.69M USD | 84.46 | CN¥0.15 0.02 USD | ||
| Zuming Bean Products Group Corp. 003030.SZ | CN¥23.42 3.46 USD |
+10
|
CN¥2.92B 431.18M USD | CN¥4.29M 632.48K USD | CN¥21.09 3.11 USD | CN¥23.42 3.46 USD | CN¥2.92B 431.18M USD | 106.45 | CN¥0.22 0.03 USD | ||
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥21.14 3.12 USD |
-1.81
|
CN¥2.92B 430.44M USD | CN¥1.28M 189.46K USD | CN¥21.00 3.1 USD | CN¥21.78 3.21 USD | CN¥2.92B 430.44M USD | 39.88 | CN¥0.53 0.08 USD | ||
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥7.78 1.15 USD |
-0.26
|
CN¥2.85B 419.98M USD | CN¥6.21M 916.25K USD | CN¥7.66 1.13 USD | CN¥7.86 1.16 USD | CN¥2.85B 419.98M USD | 38.89 | CN¥0.20 0.03 USD | ||
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥5.10 0.75 USD |
-0.2
|
CN¥2.83B 418.2M USD | CN¥11.58M 1.71M USD | CN¥5.00 0.74 USD | CN¥5.14 0.76 USD | CN¥2.83B 418.2M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥21.78 3.21 USD |
-0.82
|
CN¥2.74B 404.39M USD | CN¥598.47K 88.3K USD | CN¥21.51 3.17 USD | CN¥22.13 3.27 USD | CN¥2.74B 404.39M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥3.51 0.52 USD |
-0.57
|
CN¥2.71B 399.44M USD | CN¥5.23M 771.03K USD | CN¥3.44 0.51 USD | CN¥3.53 0.52 USD | CN¥2.71B 399.44M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥7.67 1.13 USD |
-0.26
|
CN¥2.64B 389.26M USD | CN¥3.42M 504.95K USD | CN¥7.55 1.11 USD | CN¥7.73 1.14 USD | CN¥2.64B 389.26M USD | 18.26 | CN¥0.42 0.06 USD | ||
| Royal Group Co.,Ltd. 002329.SZ | CN¥3.14 0.46 USD |
-6.55
|
CN¥2.61B 385.65M USD | CN¥46.47M 6.86M USD | CN¥3.11 0.46 USD | CN¥3.37 0.5 USD | CN¥2.61B 385.65M USD | 0 | -CN¥0.55 -0.08 USD | ||
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥25.93 3.83 USD |
+3.31
|
CN¥2.56B 377.29M USD | CN¥1.65M 242.91K USD | CN¥24.50 3.61 USD | CN¥26.09 3.85 USD | CN¥2.56B 377.29M USD | 29.80 | CN¥0.87 0.13 USD | ||
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥13.08 1.93 USD |
-0.68
|
CN¥2.55B 376.3M USD | CN¥2.03M 299.72K USD | CN¥13.06 1.93 USD | CN¥13.36 1.97 USD | CN¥2.55B 376.3M USD | 22.55 | CN¥0.58 0.09 USD | ||
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥7.95 1.17 USD |
+1.15
|
CN¥2.51B 370.1M USD | CN¥5.44M 802.54K USD | CN¥7.83 1.16 USD | CN¥7.97 1.18 USD | CN¥2.51B 370.1M USD | 18.48 | CN¥0.43 0.06 USD | ||
| Panda Dairy Corporation 300898.SZ | CN¥19.98 2.95 USD |
-1.82
|
CN¥2.48B 365.55M USD | CN¥2.28M 336.77K USD | CN¥19.69 2.91 USD | CN¥20.43 3.01 USD | CN¥2.48B 365.55M USD | 22.19 | CN¥0.90 0.13 USD | ||
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥3.87 0.57 USD |
-1.02
|
CN¥2.46B 362.77M USD | CN¥9.83M 1.45M USD | CN¥3.80 0.56 USD | CN¥3.92 0.58 USD | CN¥2.46B 362.77M USD | 387.00 | CN¥0.01 0.001 USD | ||
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥14.06 2.07 USD |
-0.71
|
CN¥2.21B 326.42M USD | CN¥2.02M 298.03K USD | CN¥13.91 2.05 USD | CN¥14.27 2.11 USD | CN¥2.21B 326.42M USD | 45.35 | CN¥0.31 0.05 USD | ||
| Guangdong Jialong Food Co., Ltd. 002495.SZ | CN¥2.34 0.35 USD |
-1.27
|
CN¥2.19B 323.03M USD | CN¥14.57M 2.15M USD | CN¥2.30 0.34 USD | CN¥2.37 0.35 USD | CN¥2.19B 323.03M USD | 117.00 | CN¥0.02 0.002 USD | ||
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥8.85 1.31 USD |
-1.34
|
CN¥2.15B 316.5M USD | CN¥3.67M 541.9K USD | CN¥8.73 1.29 USD | CN¥9.03 1.33 USD | CN¥2.15B 316.5M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Joyvio Food Co., Ltd 300268.SZ | CN¥11.50 1.7 USD |
-4.17
|
CN¥2.00B 295.58M USD | CN¥3.33M 491.33K USD | CN¥11.17 1.65 USD | CN¥12.05 1.78 USD | CN¥2.00B 295.58M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Baiyang Investment Group, Inc. 002696.SZ | CN¥5.51 0.81 USD |
-0.36
|
CN¥1.91B 281.09M USD | CN¥10.04M 1.48M USD | CN¥5.42 0.8 USD | CN¥5.58 0.82 USD | CN¥1.91B 281.09M USD | 110.20 | CN¥0.05 0.007 USD | ||
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥9.48 1.4 USD |
-0.32
|
CN¥1.90B 280.96M USD | CN¥4.70M 693.5K USD | CN¥9.32 1.38 USD | CN¥9.65 1.42 USD | CN¥1.90B 280.96M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥9.01 1.33 USD |
-0.88
|
CN¥1.80B 265.88M USD | CN¥3.10M 456.91K USD | CN¥8.83 1.3 USD | CN¥9.14 1.35 USD | CN¥1.80B 265.88M USD | 50.05 | CN¥0.18 0.03 USD | ||
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥1.50 0.22 USD |
-5.06
|
CN¥1.62B 238.85M USD | CN¥27.09M 4M USD | CN¥1.50 0.22 USD | CN¥1.58 0.23 USD | CN¥1.62B 238.85M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥1.42 0.21 USD |
-4.7
|
CN¥1.53B 226.16M USD | CN¥28.48M 4.2M USD | CN¥1.42 0.21 USD | CN¥1.48 0.22 USD | CN¥1.53B 226.16M USD | 0 | -CN¥1.17 -0.1 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$1.83 0.23 USD |
-1.08
|
HK$1.33B 170.1M USD | HK$84.50K 10.8K USD | HK$1.80 0.23 USD | HK$1.83 0.23 USD | HK$1.33B 170.1M USD | 0 | -HK$0.44 -0.05 USD | ||
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.06 0.26 USD |
0
|
HK$548.11M 70.08M USD | HK$81.10K 10.37K USD | HK$2.01 0.26 USD | HK$2.06 0.26 USD | HK$548.11M 70.08M USD | 29.42 | HK$0.07 0.008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}