Del País: Japón Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (93)
- {{country.name}}
- Todos los países
- Estados Unidos (198)
- Argentina (2)
- Australia (26)
- Austria (12)
- Bélgica (2)
- Brasil (12)
- Canadá (21)
- Chile (1)
- China (87)
- Finlandia (4)
- Francia (11)
- Alemania (188)
- Grecia (5)
- Hong Kong (41)
- India (116)
- Indonesia (38)
- Irlanda (1)
- Israel (6)
- Italia (6)
- Japón (93)
- Malasia (25)
- México (19)
- Países Bajos (2)
- Nueva Zelanda (6)
- Noruega (4)
- Polonia (8)
- Qatar (2)
- Rusia (1)
- Singapur (14)
- Sudáfrica (8)
- Corea del Sur (65)
- España (3)
- Surinam (10)
- Suecia (12)
- Suiza (5)
- Taiwán (24)
- Tailandia (62)
- Turquía (17)
- Reino Unido (11)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Sapporo (1)
- Tokyo (91)
Productos de consumo defensivos (93)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (93)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,192 35.05 USD |
+2.12
|
¥5T 33.5B USD | ¥4M 26.59K USD | ¥5,129 34.62 USD | ¥5,257 35.49 USD | ¥5T 33.5B USD | 37.54 | ¥138 0.93 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,658 11.19 USD |
+4.21
|
¥2T 10.37B USD | ¥4M 26K USD | ¥1,614 10.89 USD | ¥1,660 11.2 USD | ¥2T 10.37B USD | 25.10 | ¥66 0.45 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,731 25.19 USD |
-1.09
|
¥1T 6.83B USD | ¥492K 3.32K USD | ¥3,709 25.04 USD | ¥3,792 25.6 USD | ¥1T 6.83B USD | 28.83 | ¥129 0.87 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,702 18.24 USD |
-0.41
|
¥776B 5.24B USD | ¥588K 3.97K USD | ¥2,670 18.03 USD | ¥2,711 18.3 USD | ¥776B 5.24B USD | 17.29 | ¥156 1.06 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥1,980 13.37 USD |
+0.56
|
¥554B 3.74B USD | ¥553K 3.73K USD | ¥1,964 13.25 USD | ¥1,992 13.44 USD | ¥554B 3.74B USD | 17.48 | ¥113 0.76 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,170 14.65 USD |
+4.23
|
¥544B 3.67B USD | ¥2M 11.19K USD | ¥2,115 14.28 USD | ¥2,178 14.71 USD | ¥544B 3.67B USD | 19.89 | ¥109 0.74 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,293 8.73 USD |
+1.53
|
¥392B 2.65B USD | ¥883K 5.96K USD | ¥1,278 8.63 USD | ¥1,308 8.83 USD | ¥392B 2.65B USD | 14.34 | ¥90 0.61 USD | ||
|
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥9,934 67.06 USD |
-0.57
|
¥967B 6.53B USD | ¥251K 1.69K USD | ¥9,789 66.08 USD | ¥10,075 68.01 USD | ¥967B 6.53B USD | 13.92 | ¥713 4.82 USD | ||
|
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,143 21.22 USD |
-1.66
|
¥619B 4.18B USD | ¥247K 1.67K USD | ¥3,119 21.05 USD | ¥3,193 21.55 USD | ¥619B 4.18B USD | 15.19 | ¥207 1.4 USD | ||
|
NH Foods Ltd.
2282.T
JP
|
¥6,126 41.35 USD |
+1.14
|
¥577B 3.89B USD | ¥342K 2.31K USD | ¥6,025 40.67 USD | ¥6,148 41.5 USD | ¥577B 3.89B USD | 16.96 | ¥361 2.44 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,206 28.39 USD |
+1.35
|
¥575B 3.88B USD | ¥233K 1.58K USD | ¥4,150 28.01 USD | ¥4,246 28.66 USD | ¥575B 3.88B USD | 19.05 | ¥221 1.49 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥5,126 34.6 USD |
-1.31
|
¥414B 2.79B USD | ¥338K 2.28K USD | ¥5,085 34.33 USD | ¥5,262 35.52 USD | ¥414B 2.79B USD | 18.58 | ¥276 1.86 USD | ||
Calbee, Inc.
2229.T
JP
|
¥2,852 19.25 USD |
-0.87
|
¥347B 2.34B USD | ¥210K 1.41K USD | ¥2,840 19.17 USD | ¥2,876 19.41 USD | ¥347B 2.34B USD | 20.35 | ¥140 0.95 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,455 36.82 USD |
+0.68
|
¥338B 2.28B USD | ¥133K 897.79 USD | ¥5,391 36.39 USD | ¥5,470 36.92 USD | ¥338B 2.28B USD | 68.96 | ¥79 0.53 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥3,809 25.71 USD |
-3.5
|
¥328B 2.21B USD | ¥313K 2.11K USD | ¥3,762 25.39 USD | ¥3,939 26.59 USD | ¥328B 2.21B USD | 29.42 | ¥129 0.87 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,533 23.85 USD |
-0.06
|
¥318B 2.14B USD | ¥121K 817.46 USD | ¥3,518 23.75 USD | ¥3,549 23.96 USD | ¥318B 2.14B USD | 44.22 | ¥80 0.54 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,810 32.47 USD |
+0.1
|
¥273B 1.84B USD | ¥71K 481.29 USD | ¥4,785 32.3 USD | ¥4,835 32.64 USD | ¥273B 1.84B USD | 13.49 | ¥357 2.41 USD | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,593 17.5 USD |
-0.27
|
¥234B 1.58B USD | ¥183K 1.24K USD | ¥2,580 17.41 USD | ¥2,604 17.58 USD | ¥234B 1.58B USD | 16.08 | ¥161 1.09 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,728 18.41 USD |
-0.07
|
¥226B 1.52B USD | ¥139K 936.94 USD | ¥2,713 18.31 USD | ¥2,745 18.53 USD | ¥226B 1.52B USD | 10.60 | ¥257 1.74 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,640 24.57 USD |
-0.41
|
¥220B 1.49B USD | ¥117K 792.48 USD | ¥3,620 24.44 USD | ¥3,705 25.01 USD | ¥220B 1.49B USD | 6.93 | ¥525 3.54 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,290 8.71 USD |
+0.66
|
¥195B 1.32B USD | ¥241K 1.63K USD | ¥1,277 8.62 USD | ¥1,293 8.73 USD | ¥195B 1.32B USD | 8.90 | ¥145 0.98 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,815 12.25 USD |
+0.11
|
¥166B 1.12B USD | ¥156K 1.05K USD | ¥1,807 12.2 USD | ¥1,830 12.35 USD | ¥166B 1.12B USD | 7.13 | ¥254 1.72 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,170 34.9 USD |
-0.39
|
¥165B 1.11B USD | ¥32K 216.01 USD | ¥5,150 34.76 USD | ¥5,220 35.24 USD | ¥165B 1.11B USD | 17.41 | ¥297 2 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,200 35.1 USD |
-0.95
|
¥126B 848.61M USD | ¥8K 50.63 USD | ¥5,200 35.1 USD | ¥5,320 35.91 USD | ¥126B 848.61M USD | 16.48 | ¥316 2.13 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,358 15.92 USD |
-0.63
|
¥119B 800.03M USD | ¥45K 301.06 USD | ¥2,346 15.84 USD | ¥2,380 16.07 USD | ¥119B 800.03M USD | 25.80 | ¥91 0.62 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,340 22.55 USD |
+0.15
|
¥109B 732.67M USD | ¥41K 276.76 USD | ¥3,290 22.21 USD | ¥3,365 22.71 USD | ¥109B 732.67M USD | 10.22 | ¥326 2.2 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥2,989 20.18 USD |
-0.07
|
¥88B 592.7M USD | ¥48K 326.04 USD | ¥2,985 20.15 USD | ¥3,035 20.49 USD | ¥88B 592.7M USD | 9.46 | ¥316 2.13 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,261 8.51 USD |
-0.79
|
¥80B 538.38M USD | ¥85K 575.8 USD | ¥1,244 8.4 USD | ¥1,264 8.53 USD | ¥80B 538.38M USD | 3.23 | ¥390 2.63 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,076 14.01 USD |
+0.05
|
¥69B 464.06M USD | ¥54K 365.19 USD | ¥2,063 13.93 USD | ¥2,085 14.07 USD | ¥69B 464.06M USD | 14.45 | ¥144 0.97 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,175 7.93 USD |
+0.43
|
¥67B 453.23M USD | ¥65K 440.12 USD | ¥1,168 7.88 USD | ¥1,178 7.95 USD | ¥67B 453.23M USD | 8.06 | ¥146 0.98 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,015 27.1 USD |
-1.47
|
¥67B 449.18M USD | ¥25K 169.43 USD | ¥4,000 27 USD | ¥4,055 27.37 USD | ¥67B 449.18M USD | 22.14 | ¥181 1.22 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,224 15.01 USD |
-0.76
|
¥54B 361.47M USD | ¥39K 260.56 USD | ¥2,217 14.97 USD | ¥2,251 15.19 USD | ¥54B 361.47M USD | 5.56 | ¥400 2.7 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,842 12.43 USD |
+1.82
|
¥53B 356.81M USD | ¥74K 498.17 USD | ¥1,817 12.27 USD | ¥1,874 12.65 USD | ¥53B 356.81M USD | 9.66 | ¥191 1.29 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,280 28.89 USD |
0
|
¥51B 343.15M USD | ¥26K 173.48 USD | ¥4,240 28.62 USD | ¥4,285 28.92 USD | ¥51B 343.15M USD | 7.42 | ¥576 3.89 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,675 31.56 USD |
-0.11
|
¥50B 336.65M USD | ¥900 6.08 USD | ¥4,670 31.52 USD | ¥4,680 31.59 USD | ¥50B 336.65M USD | 19.21 | ¥243 1.64 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,205 8.13 USD |
+0.42
|
¥46B 311.28M USD | ¥54K 361.82 USD | ¥1,198 8.09 USD | ¥1,218 8.22 USD | ¥46B 311.28M USD | 7.22 | ¥167 1.13 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,562 17.29 USD |
-0.62
|
¥44B 299.46M USD | ¥26K 178.21 USD | ¥2,561 17.29 USD | ¥2,595 17.52 USD | ¥44B 299.46M USD | 8.33 | ¥307 2.07 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,600 10.8 USD |
0
|
¥44B 298.23M USD | ¥3K 22.95 USD | ¥1,572 10.61 USD | ¥1,602 10.81 USD | ¥44B 298.23M USD | 16.20 | ¥99 0.67 USD | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,520 10.26 USD |
+0.46
|
¥43B 292.15M USD | ¥41K 279.46 USD | ¥1,512 10.21 USD | ¥1,524 10.29 USD | ¥43B 292.15M USD | 30.26 | ¥50 0.34 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,076 7.26 USD |
-0.28
|
¥43B 289.68M USD | ¥28K 189.01 USD | ¥1,067 7.2 USD | ¥1,080 7.29 USD | ¥43B 289.68M USD | 14.51 | ¥74 0.5 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,968 13.28 USD |
-0.25
|
¥42B 284.6M USD | ¥36K 241.66 USD | ¥1,960 13.23 USD | ¥1,975 13.33 USD | ¥42B 284.6M USD | 72.80 | ¥27 0.18 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥7,660 51.71 USD |
+4.22
|
¥39B 260.79M USD | ¥6K 41.18 USD | ¥7,340 49.55 USD | ¥7,660 51.71 USD | ¥39B 260.79M USD | 12.33 | ¥621 4.19 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,775 25.48 USD |
+0.67
|
¥36B 241.23M USD | ¥700 4.73 USD | ¥3,750 25.31 USD | ¥3,775 25.48 USD | ¥36B 241.23M USD | 19.97 | ¥189 1.28 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,282 8.65 USD |
+1.26
|
¥34B 226.22M USD | ¥35K 233.56 USD | ¥1,267 8.55 USD | ¥1,292 8.72 USD | ¥34B 226.22M USD | 337.36 | ¥4 0.03 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,455 23.32 USD |
0
|
¥33B 219.48M USD | ¥800 5.4 USD | ¥3,455 23.32 USD | ¥3,480 23.49 USD | ¥33B 219.48M USD | 12.33 | ¥280 1.89 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,230 21.8 USD |
-0.15
|
¥32B 218.03M USD | ¥21K 142.43 USD | ¥3,210 21.67 USD | ¥3,245 21.9 USD | ¥32B 218.03M USD | 7.47 | ¥432 2.92 USD | ||
|
Yamami Company
2820.T
JP
|
¥4,555 30.75 USD |
-0.98
|
¥32B 214.22M USD | ¥4K 27.68 USD | ¥4,555 30.75 USD | ¥4,670 31.52 USD | ¥32B 214.22M USD | 17.31 | ¥263 1.78 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥1,978 13.35 USD |
-0.15
|
¥28B 192.24M USD | ¥17K 117.45 USD | ¥1,970 13.3 USD | ¥1,994 13.46 USD | ¥28B 192.24M USD | 9.94 | ¥199 1.34 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,079 7.28 USD |
+0.19
|
¥25B 169.67M USD | ¥6K 41.85 USD | ¥1,076 7.26 USD | ¥1,081 7.3 USD | ¥25B 169.67M USD | 22.21 | ¥49 0.33 USD | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,901 12.83 USD |
-0.47
|
¥24B 161.46M USD | ¥14K 95.85 USD | ¥1,898 12.81 USD | ¥1,911 12.9 USD | ¥24B 161.46M USD | 17.80 | ¥107 0.72 USD | ||
|
Kibun Foods Inc.
2933.T
JP
|
¥1,047 7.07 USD |
-0.29
|
¥24B 161.35M USD | ¥22K 147.16 USD | ¥1,044 7.05 USD | ¥1,054 7.11 USD | ¥24B 161.35M USD | 21.72 | ¥48 0.33 USD | ||
|
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,386 16.11 USD |
+0.25
|
¥23B 156.86M USD | ¥7K 46.58 USD | ¥2,365 15.96 USD | ¥2,390 16.13 USD | ¥23B 156.86M USD | 13.05 | ¥183 1.23 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,763 11.9 USD |
+0.06
|
¥22B 150.06M USD | ¥14K 91.13 USD | ¥1,756 11.85 USD | ¥1,773 11.97 USD | ¥22B 150.06M USD | 9.26 | ¥190 1.28 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,473 16.69 USD |
+0.16
|
¥21B 139.48M USD | ¥6K 39.15 USD | ¥2,460 16.61 USD | ¥2,473 16.69 USD | ¥21B 139.48M USD | 15.67 | ¥158 1.06 USD | ||
|
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,050 7.09 USD |
-0.1
|
¥19B 130.3M USD | ¥23K 155.26 USD | ¥1,046 7.06 USD | ¥1,065 7.19 USD | ¥19B 130.3M USD | 13.76 | ¥76 0.52 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥3,970 26.8 USD |
+0.76
|
¥19B 129.07M USD | ¥2K 13.5 USD | ¥3,970 26.8 USD | ¥3,995 26.97 USD | ¥19B 129.07M USD | 16.65 | ¥238 1.61 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,052 7.1 USD |
+0.29
|
¥19B 126.25M USD | ¥3K 20.93 USD | ¥1,048 7.07 USD | ¥1,056 7.13 USD | ¥19B 126.25M USD | 7.71 | ¥136 0.92 USD | ||
|
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥1,809 12.21 USD |
+0.33
|
¥18B 124.57M USD | ¥4K 24.3 USD | ¥1,797 12.13 USD | ¥1,817 12.27 USD | ¥18B 124.57M USD | 1.91 | ¥943 6.37 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,174 14.68 USD |
-0.05
|
¥18B 123.29M USD | ¥9K 63.45 USD | ¥2,168 14.63 USD | ¥2,200 14.85 USD | ¥18B 123.29M USD | 8.35 | ¥260 1.76 USD | ||
|
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,130 21.13 USD |
-0.32
|
¥18B 120.74M USD | ¥10K 66.83 USD | ¥3,115 21.03 USD | ¥3,165 21.36 USD | ¥18B 120.74M USD | 19.66 | ¥159 1.07 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,426 9.63 USD |
-0.77
|
¥16B 105.34M USD | ¥400 2.7 USD | ¥1,426 9.63 USD | ¥1,440 9.72 USD | ¥16B 105.34M USD | 9.58 | ¥149 1 USD | ||
|
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥633 4.27 USD |
-1.09
|
¥15B 102.01M USD | ¥46K 313.89 USD | ¥625 4.22 USD | ¥638 4.31 USD | ¥15B 102.01M USD | 16.42 | ¥39 0.26 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,824 12.31 USD |
+0.88
|
¥15B 100.7M USD | ¥6K 39.83 USD | ¥1,802 12.16 USD | ¥1,839 12.41 USD | ¥15B 100.7M USD | 2.70 | ¥675 4.56 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,085 7.32 USD |
+0.28
|
¥15B 98.02M USD | ¥900 6.08 USD | ¥1,083 7.31 USD | ¥1,085 7.32 USD | ¥15B 98.02M USD | 21.51 | ¥50 0.34 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥771 5.2 USD |
0
|
¥14B 95.37M USD | ¥3K 22.95 USD | ¥771 5.2 USD | ¥776 5.24 USD | ¥14B 95.37M USD | 35.20 | ¥22 0.15 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,903 12.85 USD |
-1.4
|
¥13B 89.25M USD | ¥500 3.38 USD | ¥1,903 12.85 USD | ¥1,903 12.85 USD | ¥13B 89.25M USD | 64.86 | ¥29 0.2 USD | ||
|
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥797 5.38 USD |
+1.27
|
¥13B 87.39M USD | ¥7K 46.58 USD | ¥786 5.31 USD | ¥801 5.41 USD | ¥13B 87.39M USD | 8.92 | ¥89 0.6 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,655 24.67 USD |
-0.14
|
¥13B 85.72M USD | ¥500 3.38 USD | ¥3,640 24.57 USD | ¥3,655 24.67 USD | ¥13B 85.72M USD | 166.43 | ¥22 0.15 USD | ||
|
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥823 5.56 USD |
+0.24
|
¥12B 80.89M USD | ¥6K 43.2 USD | ¥822 5.55 USD | ¥824 5.56 USD | ¥12B 80.89M USD | 8.56 | ¥96 0.65 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,729 11.67 USD |
+0.35
|
¥12B 80.86M USD | ¥1K 8.1 USD | ¥1,722 11.62 USD | ¥1,730 11.68 USD | ¥12B 80.86M USD | 0 | -¥5 -0.03 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,110 20.99 USD |
0
|
¥11B 75.32M USD | ¥6K 37.13 USD | ¥3,110 20.99 USD | ¥3,145 21.23 USD | ¥11B 75.32M USD | 15.97 | ¥195 1.31 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,370 9.25 USD |
+0.07
|
¥10B 69.22M USD | ¥100 0.68 USD | ¥1,370 9.25 USD | ¥1,370 9.25 USD | ¥10B 69.22M USD | 9.37 | ¥146 0.99 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,650 11.14 USD |
+3.13
|
¥10B 67.13M USD | ¥400 2.7 USD | ¥1,640 11.07 USD | ¥1,650 11.14 USD | ¥10B 67.13M USD | 16.79 | ¥98 0.66 USD | ||
|
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,900 26.33 USD |
0
|
¥10B 65.69M USD | ¥800 5.4 USD | ¥3,900 26.33 USD | ¥3,960 26.73 USD | ¥10B 65.69M USD | 8.43 | ¥462 3.12 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥735 4.96 USD |
0
|
¥9B 60.02M USD | ¥600 4.05 USD | ¥735 4.96 USD | ¥735 4.96 USD | ¥9B 60.02M USD | 17.26 | ¥43 0.29 USD | ||
|
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 27.03 USD |
0
|
¥8B 51.66M USD | ¥100 0.68 USD | ¥4,005 27.03 USD | ¥4,005 27.03 USD | ¥8B 51.66M USD | 18.03 | ¥222 1.5 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥645 4.35 USD |
-13.09
|
¥7B 47.58M USD | ¥170K 1.15K USD | ¥636 4.29 USD | ¥676 4.56 USD | ¥7B 47.58M USD | 8.83 | ¥73 0.49 USD | ||
|
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥840 5.67 USD |
0
|
¥7B 46.3M USD | ¥4K 29.7 USD | ¥835 5.64 USD | ¥843 5.69 USD | ¥7B 46.3M USD | 5.46 | ¥154 1.04 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥317 2.14 USD |
-0.31
|
¥6B 38.76M USD | ¥700 4.73 USD | ¥317 2.14 USD | ¥318 2.15 USD | ¥6B 38.76M USD | 15.15 | ¥21 0.14 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,668 18.01 USD |
+0.11
|
¥5B 36.98M USD | ¥100 0.68 USD | ¥2,668 18.01 USD | ¥2,668 18.01 USD | ¥5B 36.98M USD | 0 | -¥112 -0.7 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥322 2.17 USD |
+0.31
|
¥5B 36.18M USD | ¥600 4.05 USD | ¥322 2.17 USD | ¥324 2.19 USD | ¥5B 36.18M USD | 0 | -¥4 -0.03 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥391 2.64 USD |
+0.51
|
¥5B 35.54M USD | ¥700 4.73 USD | ¥390 2.63 USD | ¥394 2.66 USD | ¥5B 35.54M USD | 11.30 | ¥35 0.23 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥831 5.61 USD |
+1.47
|
¥5B 34.07M USD | ¥300 2.03 USD | ¥831 5.61 USD | ¥831 5.61 USD | ¥5B 34.07M USD | 6.45 | ¥129 0.87 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥919 6.2 USD |
+1.1
|
¥5B 30.9M USD | ¥400 2.7 USD | ¥919 6.2 USD | ¥919 6.2 USD | ¥5B 30.9M USD | 50.55 | ¥18 0.12 USD | ||
|
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 14.65 USD |
-0.46
|
¥5B 30.65M USD | ¥600 4.05 USD | ¥2,166 14.62 USD | ¥2,170 14.65 USD | ¥5B 30.65M USD | 61.43 | ¥35 0.24 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥601 4.06 USD |
+0.33
|
¥4B 28.09M USD | ¥9K 58.73 USD | ¥599 4.04 USD | ¥603 4.07 USD | ¥4B 28.09M USD | 12.96 | ¥46 0.31 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,235 15.09 USD |
0
|
¥4B 27.39M USD | ¥1K 8.1 USD | ¥2,222 15 USD | ¥2,238 15.11 USD | ¥4B 27.39M USD | 17.98 | ¥124 0.84 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥430 2.9 USD |
-1.15
|
¥4B 25.85M USD | ¥2K 10.8 USD | ¥430 2.9 USD | ¥435 2.94 USD | ¥4B 25.85M USD | 18.03 | ¥24 0.16 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥2,100 14.18 USD |
0
|
¥3B 19.89M USD | ¥300 2.03 USD | ¥2,100 14.18 USD | ¥2,100 14.18 USD | ¥3B 19.89M USD | 256.41 | ¥8 0.06 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,500 16.88 USD |
0
|
¥2B 11.81M USD | ¥100 0.68 USD | ¥2,500 16.88 USD | ¥2,500 16.88 USD | ¥2B 11.81M USD | 103.09 | ¥24 0.16 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥489 3.3 USD |
+0.82
|
¥2B 11.01M USD | ¥3K 19.58 USD | ¥482 3.25 USD | ¥489 3.3 USD | ¥2B 11.01M USD | 0 | -¥155 -1.04 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥98 0.66 USD |
+1.03
|
¥1B 9.37M USD | ¥102K 685.83 USD | ¥98 0.66 USD | ¥100 0.68 USD | ¥1B 9.37M USD | 21.35 | ¥5 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}