Del País: Corea del Sur Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (65)
- {{country.name}}
- Todos los países
- Estados Unidos (198)
- Argentina (2)
- Australia (26)
- Austria (12)
- Bélgica (2)
- Brasil (12)
- Canadá (21)
- Chile (1)
- China (87)
- Finlandia (4)
- Francia (11)
- Alemania (188)
- Grecia (5)
- Hong Kong (41)
- India (116)
- Indonesia (38)
- Irlanda (1)
- Israel (6)
- Italia (6)
- Japón (93)
- Malasia (25)
- México (19)
- Países Bajos (2)
- Nueva Zelanda (6)
- Noruega (4)
- Polonia (8)
- Qatar (2)
- Rusia (1)
- Singapur (14)
- Sudáfrica (8)
- Corea del Sur (65)
- España (3)
- Surinam (10)
- Suecia (12)
- Suiza (5)
- Taiwán (24)
- Tailandia (62)
- Turquía (17)
- Reino Unido (11)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (24)
- KSE (41)
Productos de consumo defensivos (65)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (65)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,136,000 857.49 USD |
+2.34
|
₩8T 6.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.4B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩194,600 146.89 USD |
-0.41
|
₩3T 2.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩362,500 273.63 USD |
-3.33
|
₩2T 1.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩122,000 92.09 USD |
-0.33
|
₩2T 1.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩32,400 24.46 USD |
-0.46
|
₩1T 1.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩316,500 238.91 USD |
-0.78
|
₩1T 821.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 821.68M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,130 7.65 USD |
-1.46
|
₩1T 758.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 758.27M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩17,920 13.53 USD |
-0.94
|
₩645B 487.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩645B 487.21M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩67,100 50.65 USD |
-1.61
|
₩593B 447.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩593B 447.83M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,340 10.82 USD |
-1.38
|
₩516B 389.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩516B 389.87M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩12,900 9.74 USD |
-2.57
|
₩479B 361.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩479B 361.51M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩42,450 32.04 USD |
+0.24
|
₩426B 321.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩426B 321.6M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩88,900 67.1 USD |
0
|
₩412B 311.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩412B 311.22M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩9,700 7.32 USD |
+1.57
|
₩350B 264.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩350B 264.55M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,460 7.14 USD |
-0.84
|
₩349B 263.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩349B 263.45M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩42,000 31.7 USD |
-4.22
|
₩330B 249.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩330B 249.29M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩39,700 29.97 USD |
-2.22
|
₩322B 242.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩322B 242.89M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩31,150 23.51 USD |
+1.8
|
₩313B 235.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩313B 235.99M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,140 4.63 USD |
-1.6
|
₩305B 230.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩305B 230.16M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩8,080 6.1 USD |
-2.88
|
₩300B 226.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩300B 226.43M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,775 2.09 USD |
-0.18
|
₩295B 222.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩295B 222.43M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,270 5.49 USD |
-5.22
|
₩285B 215.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩285B 215.34M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,300 3.25 USD |
-1.38
|
₩277B 209.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩277B 209.41M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩9,580 7.23 USD |
-0.42
|
₩271B 204.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩271B 204.61M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩33,250 25.1 USD |
+2.31
|
₩261B 197.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩261B 197.35M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩14,520 10.96 USD |
+0.14
|
₩257B 194.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩257B 194.02M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩32,850 24.8 USD |
+0.15
|
₩240B 181.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩240B 181.46M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩25,400 19.17 USD |
-2.5
|
₩227B 171.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩227B 171.41M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩42,150 31.82 USD |
-3.1
|
₩211B 159.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 159.08M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,510 8.69 USD |
-0.35
|
₩190B 143.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩190B 143.34M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩17,860 13.48 USD |
-0.17
|
₩171B 128.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 128.81M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩43,150 32.57 USD |
0
|
₩156B 117.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.76M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,600 4.23 USD |
-0.18
|
₩148B 112.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 112.09M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,120 6.88 USD |
-0.11
|
₩144B 108.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.67M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩6,680 5.04 USD |
+1.06
|
₩137B 103.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.64M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,780 8.14 USD |
-0.09
|
₩133B 100.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.54M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩882 0.67 USD |
-4.13
|
₩124B 93.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.84M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩7,210 5.44 USD |
-2.57
|
₩124B 93.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.71M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩22,600 17.06 USD |
-1.53
|
₩103B 77.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.9M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,460 1.86 USD |
-1.01
|
₩97B 73.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.17M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩2,705 2.04 USD |
-2.7
|
₩96B 72.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.4M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,585 1.95 USD |
+3.4
|
₩91B 68.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.33M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩41,950 31.67 USD |
-0.71
|
₩85B 63.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 63.82M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩136,200 102.81 USD |
+0.22
|
₩82B 61.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.69M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩8,080 6.1 USD |
-0.98
|
₩76B 57.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.47M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩2,015 1.52 USD |
-1.47
|
₩73B 54.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.96M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,205 1.66 USD |
-1.34
|
₩72B 54.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.4M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,837 1.39 USD |
+1.21
|
₩65B 49.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.08M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,280 1.72 USD |
-2.98
|
₩59B 44.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.27M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,130 4.63 USD |
+0.66
|
₩58B 43.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.63M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,906 1.44 USD |
-1.14
|
₩47B 35.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.5M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩17,650 13.32 USD |
-0.11
|
₩45B 34.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.2M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,009 0.76 USD |
-0.1
|
₩40B 29.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 29.89M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩737 0.56 USD |
-1.21
|
₩35B 26.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.68M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩2,110 1.59 USD |
-2.99
|
₩35B 26.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.07M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,031 0.78 USD |
+3.51
|
₩33B 24.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.71M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,615 2.73 USD |
-2.17
|
₩33B 24.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.54M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩824 0.62 USD |
-1.32
|
₩31B 23.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.48M USD | 0 | ₩0 0 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,787 1.35 USD |
-1.97
|
₩29B 21.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.55M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,435 3.35 USD |
-0.22
|
₩25B 18.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.91M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,970 2.24 USD |
0
|
₩23B 17.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.66M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,670 1.26 USD |
-1.71
|
₩21B 15.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.86M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩680 0.51 USD |
-8.23
|
₩19B 14.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.53M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,260 1.71 USD |
+2.03
|
₩18B 13.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.95M USD | 0 | ₩0 0 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩2,835 2.14 USD |
-0.35
|
₩11B 8.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.56M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}