Bolsa de valores: Frankfurt Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (185)
Frankfurt (185)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (185)
Alimentos Envasados (185)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Pacific Company Limited FPC.F | $0.52 0.56 USD |
+7.29
|
$2.33B 2.55B USD | $5.7K 6.23K USD | $0.52 0.56 USD | $0.52 0.56 USD | $2.33B 2.55B USD | 3.96 | $0.13 0.14 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007 0.0076 USD |
+7.69
|
$73.79M 80.67M USD | $380K 415.39K USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $73.79M 80.67M USD | 0 | $0 0 USD | |
| Nestlé S.A. NESM.F | $91 99.48 USD |
+2.94
|
$236.72B 258.77B USD | $453 495.19 USD | $88.6 96.85 USD | $91 99.48 USD | $236.72B 258.77B USD | 20.31 | $4.48 4.9 USD | |
| Danone S.A. BSN.F | $71 77.61 USD |
+2.45
|
$47.73B 52.17B USD | $180 196.76 USD | $69.58 76.06 USD | $71 77.61 USD | $47.73B 52.17B USD | 22.68 | $3.13 3.42 USD | |
| The Kraft Heinz Company KHNZ.F | $26.12 28.55 USD |
-0.74
|
$31.17B 34.07B USD | $1.77K 1.94K USD | $26.12 28.55 USD | $26.5 28.96 USD | $31.17B 34.07B USD | 12.67 | $2.06 2.25 USD | |
| General Mills, Inc. GRM.F | $53.4 58.37 USD |
-0.48
|
$29.24B 31.97B USD | $561 613.25 USD | $53.4 58.37 USD | $54.8 59.9 USD | $29.24B 31.97B USD | 12.89 | $4.14 4.53 USD | |
| Kellanova KEL.F | $74.38 81.31 USD |
+0.22
|
$25.72B 28.11B USD | $32 34.98 USD | $74.38 81.31 USD | $74.5 81.44 USD | $25.72B 28.11B USD | 21.07 | $3.53 3.86 USD | |
| McCormick & Company, Incorporated MCX.F | $68.44 74.81 USD |
+1.69
|
$18.36B 20.07B USD | $104 113.69 USD | $67.84 74.16 USD | $68.74 75.14 USD | $18.36B 20.07B USD | 25.92 | $2.64 2.89 USD | |
| McCormick & Company, Incorporated MCX0.F | $66.5 72.69 USD |
-1.48
|
$17.79B 19.44B USD | $10 10.93 USD | $65.5 71.6 USD | $69.5 75.97 USD | $17.79B 19.44B USD | 25.18 | $2.64 2.89 USD | |
| Ajinomoto Co., Inc. AJI.F | $17.01 18.59 USD |
+1.7
|
$17.11B 18.7B USD | $1K 1.09K USD | $17.01 18.59 USD | $17.01 18.59 USD | $17.11B 18.7B USD | 14.92 | $1.14 1.25 USD | |
| Associated British Foods plc AFO1.F | $22.62 24.73 USD |
+3.01
|
$17.06B 18.65B USD | $1.41K 1.54K USD | $22.62 24.73 USD | $22.62 24.73 USD | $17.06B 18.65B USD | 9.92 | $2.28 2.49 USD | |
| Kerry Group plc KRZA.F | $93 101.66 USD |
+5.08
|
$16.85B 18.42B USD | $154 168.34 USD | $93 101.66 USD | $93 101.66 USD | $16.85B 18.42B USD | 23.90 | $3.89 4.25 USD | |
| Associated British Foods plc AFO2.F | $21.8 23.83 USD |
0
|
$16.57B 18.11B USD | $174 190.21 USD | $21.8 23.83 USD | $21.8 23.83 USD | $16.57B 18.11B USD | 9.56 | $2.28 2.49 USD | |
| Kerry Group plc KRZ.F | $93.75 102.48 USD |
+0.54
|
$16.12B 17.63B USD | $285 311.54 USD | $93.75 102.48 USD | $93.75 102.48 USD | $16.12B 17.63B USD | 24.10 | $3.89 4.25 USD | |
| Hormel Foods Corporation HO7.F | $27.91 30.51 USD |
-0.32
|
$15.35B 16.78B USD | $790 863.58 USD | $27.36 29.91 USD | $28.39 31.03 USD | $15.35B 16.78B USD | 22.15 | $1.26 1.38 USD | |
| The J. M. Smucker Company JM2.F | $103.25 112.87 USD |
+8.68
|
$11.9B 13.01B USD | $40 43.73 USD | $103.25 112.87 USD | $103.25 112.87 USD | $11.9B 13.01B USD | 0 | -$2.19 -2.3 USD | |
| Conagra Brands, Inc. CAO.F | $24.41 26.68 USD |
+2.87
|
$11.65B 12.73B USD | $100 109.31 USD | $23.85 26.07 USD | $24.41 26.68 USD | $11.65B 12.73B USD | 39.36 | $0.62 0.68 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.52 2.75 USD |
+5
|
$11.61B 12.69B USD | $250 273.28 USD | $2.4 2.62 USD | $2.52 2.75 USD | $11.61B 12.69B USD | 19.38 | $0.13 0.14 USD | |
| WH Group Limited 0WHS.F | $16.8 18.36 USD |
+14.29
|
$11.44B 12.51B USD | $15 16.4 USD | $14.7 16.07 USD | $16.8 18.36 USD | $11.44B 12.51B USD | 7.33 | $2.29 2.5 USD | |
| Pilgrim's Pride Corporation 6PP.F | $45 49.19 USD |
+4.17
|
$11.14B 12.18B USD | $27 29.51 USD | $45 49.19 USD | $45 49.19 USD | $11.14B 12.18B USD | 10.81 | $4.16 4.55 USD | |
| The Campbell's Company CSC.F | $35.3 38.59 USD |
+4.1
|
$10.77B 11.77B USD | $20 21.86 USD | $34.82 38.06 USD | $35.3 38.59 USD | $10.77B 11.77B USD | 22.34 | $1.58 1.73 USD | |
| WH Group Limited 0WH.F | $0.76 0.83 USD |
+4.86
|
$10.5B 11.47B USD | $9.5K 10.38K USD | $0.76 0.83 USD | $0.76 0.83 USD | $10.5B 11.47B USD | 6.86 | $0.11 0.12 USD | |
| Orkla ASA OKL0.F | $9.05 9.89 USD |
+6.47
|
$9.95B 10.88B USD | $5 5.47 USD | $9.05 9.89 USD | $9.05 9.89 USD | $9.95B 10.88B USD | 17.74 | $0.51 0.56 USD | |
| Orkla ASA OKL.F | $9.54 10.42 USD |
+5.01
|
$9.81B 10.73B USD | $40 43.73 USD | $9.35 10.22 USD | $9.54 10.42 USD | $9.81B 10.73B USD | 18.69 | $0.51 0.56 USD | |
| JDE Peet's N.V. JDE.F | $19.85 21.7 USD |
+0.35
|
$9.79B 10.7B USD | $1.4K 1.53K USD | $19.56 21.38 USD | $19.85 21.7 USD | $9.79B 10.7B USD | 17.56 | $1.13 1.24 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $2.26 2.47 USD |
+14.14
|
$9.4B 10.28B USD | $1.8K 1.97K USD | $2.16 2.36 USD | $2.26 2.47 USD | $9.4B 10.28B USD | 0 | $0 0 USD | |
| Kikkoman Corporation KIK.F | $8.85 9.67 USD |
+8.59
|
$8.67B 9.48B USD | $100 109.31 USD | $8.45 9.24 USD | $8.85 9.67 USD | $8.67B 9.48B USD | 80.45 | $0.11 0.12 USD | |
| BellRing Brands, Inc. D51.F | $65 71.05 USD |
+4.84
|
$8.59B 9.39B USD | $17 18.58 USD | $64 69.96 USD | $65 71.05 USD | $8.59B 9.39B USD | 33.67 | $1.93 2.11 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.42 1.55 USD |
-1.39
|
$8.03B 8.78B USD | $1K 1.09K USD | $1.42 1.55 USD | $1.42 1.55 USD | $8.03B 8.78B USD | 17.75 | $0.08 0.09 USD | |
| Ingredion Incorporated CNP.F | $115.15 125.87 USD |
0
|
$7.39B 8.08B USD | $46 50.28 USD | $115.15 125.87 USD | $115.15 125.87 USD | $7.39B 8.08B USD | 13.02 | $8.84 9.66 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $51.82 56.65 USD |
+0.9
|
$7.33B 8.01B USD | $220 240.49 USD | $51.82 56.65 USD | $51.82 56.65 USD | $7.33B 8.01B USD | 22.33 | $2.32 2.54 USD | |
| Saputo Inc. SB7.F | $15.78 17.25 USD |
+2.4
|
$6.67B 7.29B USD | $79 86.36 USD | $15.62 17.07 USD | $15.78 17.25 USD | $6.67B 7.29B USD | 0 | -$0.24 -0.2 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.54 0.58 USD |
+2.88
|
$6.64B 7.26B USD | $3K 3.28K USD | $0.54 0.58 USD | $0.54 0.58 USD | $6.64B 7.26B USD | 13.37 | $0.04 0.04 USD | |
| AAK AB (publ.) 6AA0.F | $25.46 27.83 USD |
+2.5
|
$6.61B 7.22B USD | $200 218.63 USD | $25.36 27.72 USD | $25.46 27.83 USD | $6.61B 7.22B USD | 20.69 | $1.23 1.34 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.52 0.57 USD |
-3.7
|
$6.21B 6.79B USD | $100 109.31 USD | $0.52 0.57 USD | $0.52 0.57 USD | $6.21B 6.79B USD | 17.33 | $0.03 0.03 USD | |
| Post Holdings, Inc. 2PO.F | $105 114.78 USD |
+1.96
|
$5.99B 6.54B USD | $60 65.59 USD | $104 113.69 USD | $105 114.78 USD | $5.99B 6.54B USD | 18.98 | $5.53 6.05 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $15.7 17.16 USD |
+0.64
|
$5.94B 6.49B USD | $20 21.86 USD | $15.7 17.16 USD | $15.7 17.16 USD | $5.94B 6.49B USD | 11.80 | $1.33 1.45 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $18.9 20.66 USD |
+6.78
|
$5.76B 6.3B USD | $250 273.28 USD | $18.2 19.9 USD | $18.9 20.66 USD | $5.76B 6.3B USD | 18.71 | $1.01 1.1 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $10.1 11.04 USD |
+3.06
|
$5.7B 6.23B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $5.7B 6.23B USD | 18.03 | $0.56 0.61 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $21 22.96 USD |
+0.96
|
$5.69B 6.22B USD | $99 108.22 USD | $20.6 22.52 USD | $21 22.96 USD | $5.69B 6.22B USD | 18.58 | $1.13 1.24 USD | |
| BRF S.A. P5Y.F | $2.84 3.1 USD |
-0.7
|
$4.92B 5.37B USD | $3.75K 4.1K USD | $2.84 3.1 USD | $2.84 3.1 USD | $4.92B 5.37B USD | 9.46 | $0.3 0.33 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Lancaster Colony Corporation LC1.F | $160 174.9 USD |
0
|
$4.41B 4.82B USD | $25 27.33 USD | $160 174.9 USD | $161 175.99 USD | $4.41B 4.82B USD | 30.88 | $5.18 5.66 USD | |
| Darling Ingredients Inc. 43D.F | $26.52 28.99 USD |
+1.77
|
$4.23B 4.62B USD | $65 71.05 USD | $26.5 28.97 USD | $26.52 28.99 USD | $4.23B 4.62B USD | 16.89 | $1.57 1.72 USD | |
| Freshpet, Inc. 7FP.F | $72.9 79.69 USD |
+6.61
|
$3.77B 4.12B USD | $20 21.86 USD | $72.9 79.69 USD | $72.9 79.69 USD | $3.77B 4.12B USD | 85.76 | $0.85 0.93 USD | |
| Flowers Foods, Inc. FWF.F | $16.7 18.26 USD |
-2.34
|
$3.52B 3.85B USD | $3.3K 3.61K USD | $16.7 18.26 USD | $16.7 18.26 USD | $3.52B 3.85B USD | 15.60 | $1.07 1.17 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.38 0.42 USD |
-1.04
|
$3.35B 3.67B USD | $25.6K 27.98K USD | $0.38 0.42 USD | $0.38 0.42 USD | $3.35B 3.67B USD | 7.59 | $0.05 0.05 USD | |
| The a2 Milk Company Limited 14L.F | $4.28 4.68 USD |
+3.53
|
$3.18B 3.48B USD | $1.57K 1.72K USD | $4.28 4.68 USD | $4.28 4.68 USD | $3.18B 3.48B USD | 35.67 | $0.12 0.13 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.6 11.59 USD |
+1.92
|
$3.11B 3.4B USD | $431 471.14 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.11B 3.4B USD | 15.36 | $0.69 0.75 USD | |
| NH Foods Ltd. NI6.F | $30.8 33.67 USD |
+2.67
|
$3.09B 3.38B USD | $350 382.6 USD | $30.8 33.67 USD | $30.8 33.67 USD | $3.09B 3.38B USD | 18.11 | $1.7 1.86 USD | |
| Cranswick plc 0U6.F | $54 59.03 USD |
0
|
$3.06B 3.34B USD | $14 15.3 USD | $54 59.03 USD | $54 59.03 USD | $3.06B 3.34B USD | 21.42 | $2.52 2.75 USD | |
| Nichirei Corporation NI3.F | $11.1 12.13 USD |
+1.83
|
$2.82B 3.09B USD | $6 6.56 USD | $11.1 12.13 USD | $11.1 12.13 USD | $2.82B 3.09B USD | 18.19 | $0.61 0.67 USD | |
| Nomad Foods Limited 0NH.F | $16.9 18.47 USD |
+3.05
|
$2.71B 2.96B USD | $120 131.18 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.71B 2.96B USD | 12.07 | $1.4 1.53 USD | |
| Marfrig Global Foods S.A. MGP1.F | $2.52 2.75 USD |
+5
|
$2.68B 2.93B USD | $25 27.33 USD | $2.52 2.75 USD | $2.52 2.75 USD | $2.68B 2.93B USD | 8.68 | $0.29 0.32 USD | |
| Kewpie Corporation QPJ.F | $18.4 20.11 USD |
+5.14
|
$2.65B 2.9B USD | $23 25.14 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.65B 2.9B USD | 14.48 | $1.27 1.39 USD | |
| Ebro Foods, S.A. AZU.F | $16.36 17.88 USD |
+0.86
|
$2.54B 2.77B USD | $71 77.61 USD | $16.36 17.88 USD | $16.36 17.88 USD | $2.54B 2.77B USD | 12.11 | $1.35 1.48 USD | |
| Südzucker AG SZU1.F | $5.2 5.68 USD |
+8.79
|
$2.46B 2.69B USD | $30 32.79 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.46B 2.69B USD | 47.27 | $0.11 0.12 USD | |
| PT Mayora Indah Tbk D7V.F | $0.08999 0.1 USD |
-3.12
|
$2.39B 2.61B USD | $3K 3.28K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.39B 2.61B USD | 9.30 | $0.01 0.01 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.76 4.11 USD |
+6.63
|
$2.37B 2.59B USD | $639 698.51 USD | $3.76 4.11 USD | $3.76 4.11 USD | $2.37B 2.59B USD | 9.90 | $0.38 0.42 USD | |
| Südzucker AG SZU.F | $11.25 12.3 USD |
+3.59
|
$2.34B 2.56B USD | $180 196.76 USD | $11.03 12.06 USD | $11.26 12.31 USD | $2.34B 2.56B USD | 51.13 | $0.22 0.24 USD | |
| Glanbia plc GL9.F | $9 9.84 USD |
-7.22
|
$2.33B 2.55B USD | $277 302.8 USD | $9 9.84 USD | $9 9.84 USD | $2.33B 2.55B USD | 15.78 | $0.57 0.62 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.05 7.71 USD |
+3.68
|
$2.31B 2.52B USD | $217 237.21 USD | $7.05 7.71 USD | $7.05 7.71 USD | $2.31B 2.52B USD | 9.27 | $0.76 0.83 USD | |
| Premium Brands Holdings Corporation 5P7.F | $48.2 52.69 USD |
+2.99
|
$2.22B 2.43B USD | $19 20.77 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.22B 2.43B USD | 27.70 | $1.74 1.9 USD | |
| Calbee, Inc. 9CB.F | $16.8 18.36 USD |
+3.07
|
$2.16B 2.36B USD | $5 5.47 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.16B 2.36B USD | 15.84 | $1.06 1.16 USD | |
| Tiger Brands Limited UG5A.F | $12.1 13.23 USD |
0
|
$1.94B 2.12B USD | $1 1.09 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.94B 2.12B USD | 13.90 | $0.87 0.95 USD | |
| Central Garden & Pet Company GP7.F | $31.8 34.76 USD |
+0.63
|
$1.91B 2.08B USD | $76 83.08 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.91B 2.08B USD | 19.15 | $1.66 1.81 USD | |
| Premier Foods plc FOJ1.F | $2.08 2.27 USD |
0
|
$1.9B 2.08B USD | $460 502.84 USD | $2.08 2.27 USD | $2.08 2.27 USD | $1.9B 2.08B USD | 13.86 | $0.15 0.16 USD | |
| Maple Leaf Foods Inc. M1L.F | $15.2 16.62 USD |
0
|
$1.88B 2.05B USD | $17 18.58 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.88B 2.05B USD | 30.39 | $0.5 0.55 USD | |
| Central Garden & Pet Company GP7A.F | $26.8 29.3 USD |
-0.74
|
$1.88B 2.05B USD | $19 20.77 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.88B 2.05B USD | 16.14 | $1.66 1.81 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $27.8 30.39 USD |
+3.73
|
$1.83B 2B USD | $0 0 USD | $27.6 30.17 USD | $27.8 30.39 USD | $1.83B 2B USD | 34.75 | $0.8 0.87 USD | |
| Kagome Co., Ltd. 5EW.F | $17.5 19.13 USD |
+4.79
|
$1.66B 1.81B USD | $0 0 USD | $17.3 18.91 USD | $17.5 19.13 USD | $1.66B 1.81B USD | 10.05 | $1.74 1.9 USD | |
| Nissui Corporation 71N.F | $5.2 5.68 USD |
+6.12
|
$1.64B 1.8B USD | $1K 1.09K USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.64B 1.8B USD | 11.06 | $0.47 0.51 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $18.7 20.44 USD |
+4.47
|
$1.59B 1.74B USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.59B 1.74B USD | 18.69 | $1 1.09 USD | |
| Yihai International Holding Ltd. YIR.F | $1.44 1.57 USD |
+2.86
|
$1.44B 1.57B USD | $450 491.91 USD | $1.44 1.57 USD | $1.44 1.57 USD | $1.44B 1.57B USD | 14.40 | $0.1 0.11 USD | |
| AVI Limited IZ6.F | $3.9 4.26 USD |
+2.63
|
$1.37B 1.5B USD | $1.9K 2.08K USD | $3.9 4.26 USD | $3.9 4.26 USD | $1.37B 1.5B USD | 11.81 | $0.33 0.36 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Bakkavor Group plc 5I4.F | $1.93 2.11 USD |
0
|
$1.27B 1.39B USD | $4.5K 4.92K USD | $1.93 2.11 USD | $1.93 2.11 USD | $1.27B 1.39B USD | 17.54 | $0.11 0.12 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $36.6 40.01 USD |
+3.98
|
$1.19B 1.31B USD | $100 109.31 USD | $36.2 39.57 USD | $36.6 40.01 USD | $1.19B 1.31B USD | 20.91 | $1.75 1.91 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.26 0.29 USD |
+0.76
|
$1.14B 1.25B USD | $3.5K 3.83K USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.14B 1.25B USD | 8.80 | $0.03 0.03 USD | |
| Fraser and Neave, Limited FNV2.F | $0.76 0.83 USD |
+0.67
|
$1.13B 1.24B USD | $1.12K 1.23K USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.13B 1.24B USD | 10.78 | $0.07 0.08 USD | |
| TreeHouse Foods, Inc. T4H.F | $22 24.05 USD |
-4.35
|
$1.1B 1.21B USD | $74 80.89 USD | $22 24.05 USD | $22 24.05 USD | $1.1B 1.21B USD | 47.82 | $0.46 0.5 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.25 0.28 USD |
-3.79
|
$1.09B 1.19B USD | $5.5K 6.01K USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.09B 1.19B USD | 8.46 | $0.03 0.03 USD | |
| Nippn Corporation 9X9.F | $13.5 14.76 USD |
+3.85
|
$1.07B 1.17B USD | $500 546.57 USD | $13.3 14.54 USD | $13.5 14.76 USD | $1.07B 1.17B USD | 6.10 | $2.21 2.42 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $15.2 16.62 USD |
+4.83
|
$1.06B 1.16B USD | $140 153.04 USD | $15.1 16.51 USD | $15.2 16.62 USD | $1.06B 1.16B USD | 8.00 | $1.9 2.08 USD | |
| Italmobiliare S.p.A. ITM1.F | $21.6 23.61 USD |
+4.1
|
$963.93M 1.05B USD | $40 43.73 USD | $21.3 23.28 USD | $21.6 23.61 USD | $963.93M 1.05B USD | 9.77 | $2.21 2.42 USD | |
| Greencore Group plc GCG.F | $2.04 2.23 USD |
+3.03
|
$956.6M 1.05B USD | $703 768.47 USD | $1.92 2.1 USD | $2.04 2.23 USD | $956.6M 1.05B USD | 0.17 | $11.64 12.72 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $27.4 29.95 USD |
+4.58
|
$948.95M 1.04B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $948.95M 1.04B USD | 10.49 | $2.61 2.85 USD | |
| Hilton Food Group plc FAG.F | $9.8 10.71 USD |
0
|
$912.33M 997.3M USD | $918 1K USD | $9.8 10.71 USD | $9.8 10.71 USD | $912.33M 997.3M USD | 16.33 | $0.6 0.66 USD | |
| Bega Cheese Limited B6G.F | $2.78 3.04 USD |
+2.96
|
$849.46M 928.57M USD | $20 21.86 USD | $2.78 3.04 USD | $2.8 3.06 USD | $849.46M 928.57M USD | 46.33 | $0.06 0.07 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.17 0.19 USD |
+8.86
|
$823.89M 900.62M USD | $300 327.94 USD | $0.17 0.19 USD | $0.17 0.19 USD | $823.89M 900.62M USD | 17.19 | $0.01 0.01 USD | |
| Jamieson Wellness Inc. 2JW.F | $19.3 21.1 USD |
+1.58
|
$815.1M 891.02M USD | $17 18.58 USD | $18.9 20.66 USD | $19.4 21.21 USD | $815.1M 891.02M USD | 25.39 | $0.76 0.83 USD | |
| Savencia SA BGJ.F | $55.6 60.78 USD |
0
|
$782.01M 854.84M USD | $18 19.68 USD | $55.6 60.78 USD | $55.6 60.78 USD | $782.01M 854.84M USD | 6.95 | $8 8.75 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $64 69.96 USD |
+7.56
|
$764.83M 836.06M USD | $15 16.4 USD | $61 66.68 USD | $64 69.96 USD | $764.83M 836.06M USD | 16.88 | $3.79 4.14 USD | |
| Herbalife Ltd. HOO.F | $7.07 7.73 USD |
-2.54
|
$716.28M 782.99M USD | $20 21.86 USD | $7.07 7.73 USD | $7.07 7.73 USD | $716.28M 782.99M USD | 3.10 | $2.28 2.49 USD | |
| Newlat Food S.p.A. 6NF.F | $14.7 16.07 USD |
+0.27
|
$691.25M 755.63M USD | $61 66.68 USD | $14.7 16.07 USD | $14.9 16.29 USD | $691.25M 755.63M USD | 4.08 | $3.6 3.94 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $0.9499 1.03 USD |
+11.18
|
$688.59M 752.72M USD | $850 929.16 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $688.59M 752.72M USD | 0 | -$0.01 -0.01 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $10.5 11.48 USD |
+1.45
|
$656.13M 717.24M USD | $320 349.8 USD | $10.5 11.48 USD | $10.5 11.48 USD | $656.13M 717.24M USD | 175.00 | $0.06 0.07 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.1799 0.2 USD |
+20
|
$592.73M 647.93M USD | $13.59K 14.85K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $592.73M 647.93M USD | 0 | $0 0 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $54 59.03 USD |
+1.89
|
$567.4M 620.25M USD | $35 38.26 USD | $52.5 57.39 USD | $54 59.03 USD | $567.4M 620.25M USD | 17.41 | $3.1 3.39 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $78.4 85.7 USD |
+1.55
|
$533.96M 583.69M USD | $303 331.22 USD | $77.2 84.39 USD | $80.2 87.67 USD | $533.96M 583.69M USD | 12.72 | $6.16 6.73 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}