Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Bélgica (3)
- Brasil (15)
- Canadá (36)
- Chile (1)
- China (91)
- Finlandia (6)
- Francia (13)
- Alemania (214)
- Grecia (7)
- Hong Kong (43)
- India (72)
- Indonesia (34)
- Irlanda (2)
- Israel (10)
- Italia (7)
- Japón (91)
- Malasia (25)
- México (17)
- Países Bajos (2)
- Nueva Zelanda (5)
- Noruega (4)
- Polonia (9)
- Qatar (2)
- Rusia (2)
- Singapur (13)
- Sudáfrica (10)
- Corea del Sur (36)
- España (3)
- Surinam (7)
- Suecia (11)
- Suiza (7)
- Taiwán (25)
- Tailandia (66)
- Turquía (22)
- Reino Unido (27)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Productos de consumo defensivos (1270)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (1270)
Alimentos Envasados (1270)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (609)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (230)
- Tabaco (105)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. 0QR4.IL | $88.85 101.09 USD |
+0.75
|
$251.12B 285.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.12B 285.73B USD | 25.67 | $3.46 3.94 USD | |
| Nestlé NSRGF | $107.5 — |
+0.47
|
$277.98B — | $101 — | $107.5 — | $109.03 — | $277.98B — | 21.20 | $5.07 — | |
| Nestlé S.A. NSRGY | $107.25 — |
-0.84
|
$277.08B — | $34.88K — | $107.06 — | $108.31 — | $277.08B — | 21.32 | $5.03 — | |
| Nestlé S.A. NESN.SW | $88.71 100.93 USD |
+0.08
|
$228.23B 259.67B USD | $2.64M 3.01M USD | $88.42 100.6 USD | $89.43 101.75 USD | $228.23B 259.67B USD | 21.17 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Danone S.A. GPDNF | $85.79 — |
0
|
$55.03B — | $480 — | $76.4 — | $76.48 — | $55.03B — | 24.16 | $3.55 — | |
| Danone DANOY | $17.09 — |
-0.41
|
$54.81B — | $49.84K — | $17.08 — | $17.2 — | $54.81B — | 24.07 | $0.71 — | |
| Danone S.A. 0KFX.IL | $75.74 82.79 USD |
+0.15
|
$48.61B 53.14B USD | $32 34.98 USD | $0 0 USD | $0 0 USD | $48.61B 53.14B USD | 37.12 | $2.04 2.23 USD | |
| Danone S.A. BN.PA | $75.64 82.68 USD |
-0.42
|
$48.52B 53.04B USD | $1.23M 1.34M USD | $75.54 82.58 USD | $76.24 83.34 USD | $48.52B 53.04B USD | 24.16 | $3.13 3.42 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $44.52 6.19 USD |
-0.58
|
$249B 34.62B USD | $36K 5.01K USD | $44.3 6.16 USD | $44.3 6.16 USD | $249B 34.62B USD | 37.41 | $1.19 0.17 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.45 — |
+0.57
|
$32.51B — | $749 — | $0 — | $0 — | $32.51B — | 10.33 | $2.56 — | |
| The Kraft Heinz Company KHC | $26.83 — |
+2.02
|
$31.75B — | $11.19M — | $26.38 — | $26.84 — | $31.75B — | 12.03 | $2.23 — | |
| The Kraft Heinz Company KHNZ.DE | $23.56 25.75 USD |
-0.36
|
$27.88B 30.47B USD | $35.91K 39.26K USD | $23.23 25.39 USD | $23.6 25.79 USD | $27.88B 30.47B USD | 12.20 | $1.93 2.11 USD | |
| General Mills GIS | $54.13 — |
+1.41
|
$29.64B — | $4.69M — | $53.34 — | $54.22 — | $29.64B — | 11.74 | $4.61 — | |
| Nestlé India Limited NESTLEIND.NS | $2,460.9 29.77 USD |
+0.28
|
$2.37T 28.71B USD | $792.04K 9.58K USD | $2,432.2 29.43 USD | $2,482 30.03 USD | $2.37T 28.71B USD | 74.07 | $33.22 0.4 USD | |
| Kellanova K | $82.5 — |
+0.13
|
$28.62B — | $2.83M — | $82.36 — | $82.6 — | $28.62B — | 20.72 | $3.98 — | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $30.63 4.26 USD |
-0.49
|
$194.69B 27.07B USD | $124.4K 17.3K USD | $30.65 4.26 USD | $30.65 4.26 USD | $194.69B 27.07B USD | 26.17 | $1.17 0.16 USD | |
| Ajinomoto AJINY | $24.48 — |
+2.99
|
$24.62B — | $1.15K — | $24.42 — | $24.48 — | $24.62B — | 102.00 | $0.24 — | |
| Ajinomoto Co., Inc. 2802.T | $3,558 24.02 USD |
+1.57
|
$3.58T 24.15B USD | $464.5K 3.14K USD | $3,530 23.83 USD | $3,575 24.13 USD | $3.58T 24.15B USD | 101.57 | $35.03 0.24 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.47 4.24 USD |
+0.2
|
$165.2B 22.97B USD | $15.4K 2.14K USD | $30.41 4.23 USD | $30.75 4.28 USD | $165.2B 22.97B USD | 63.47 | $0.48 0.07 USD | |
| Associated British Foods plc ASBFY | $28.77 — |
+1.16
|
$20.64B — | $2.3K — | $28.38 — | $28.94 — | $20.64B — | 11.98 | $2.4 — | |
| McCormick & Company, Incorporated MKC | $71.8 — |
+0.97
|
$19.07B — | $2.44M — | $71.2 — | $71.98 — | $19.07B — | 24.50 | $2.93 — | |
| Kerry Group plc KRYAY | $109.92 — |
+0.21
|
$18.08B — | $1.42K — | $109.82 — | $110.49 — | $18.08B — | 24.98 | $4.4 — | |
| JBS S.A. JBSS3.SA | $39.38 7.98 USD |
+0.31
|
$87.35B 17.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.35B 17.7B USD | 7.13 | $5.52 1.12 USD | |
| Kerry Group plc KYGA.L | $96.8 105.82 USD |
-3.2
|
$15.92B 17.41B USD | $2.15K 2.35K USD | $0 0 USD | $0 0 USD | $15.92B 17.41B USD | 24.88 | $3.89 4.25 USD | |
| Kerry Group plc KRZ.IR | $96.65 105.65 USD |
-0.15
|
$15.9B 17.38B USD | $265.38K 290.1K USD | $96.2 105.16 USD | $97.4 106.47 USD | $15.9B 17.38B USD | 24.90 | $3.88 4.24 USD | |
| Hormel Foods HRL | $30.2 — |
+2.58
|
$16.61B — | $4.87M — | $29.67 — | $30.26 — | $16.61B — | 21.26 | $1.42 — | |
| JBS JBSAY | $14.33 — |
-4.15
|
$16.19B — | $125.1K — | $14.01 — | $14.75 — | $16.19B — | 7.62 | $1.88 — | |
| Britannia Industries Limited BRITANNIA.NS | $5,496.5 66.5 USD |
-0.52
|
$1.33T 16.09B USD | $166.84K 2.02K USD | $5,475 66.24 USD | $5,540 67.02 USD | $1.33T 16.09B USD | 60.60 | $90.69 1.1 USD | |
| Wilmar International Limited WLMIY | $23.58 — |
-1.17
|
$14.72B — | $2.05K — | $23.58 — | $24.62 — | $14.72B — | 12.60 | $1.87 — | |
| Uni-President Enterprises Corp. 1216.TW | $80.9 2.57 USD |
+0.12
|
$459.68B 14.61B USD | $750.37K 23.84K USD | $80.7 2.56 USD | $81.3 2.58 USD | $459.68B 14.61B USD | 22.78 | $3.55 0.11 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $55.51 3.29 USD |
-0.93
|
$239.74B 14.2B USD | $2.32M 137.55K USD | $55.38 3.28 USD | $56.7 3.36 USD | $239.74B 14.2B USD | 19.96 | $2.78 0.16 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $60.64 8.43 USD |
+1.22
|
$100.89B 14.03B USD | $22.6K 3.14K USD | $59.15 8.22 USD | $62.38 8.67 USD | $100.89B 14.03B USD | 20.55 | $2.95 0.41 USD | |
| Almarai Company 2280.SR | $51.4 13.71 USD |
-0.77
|
$51.49B 13.74B USD | $506.88K 135.22K USD | $50.7 13.53 USD | $51.6 13.77 USD | $51.49B 13.74B USD | 21.87 | $2.35 0.63 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,138.4 13.77 USD |
-0.69
|
$1.13T 13.72B USD | $901.76K 10.91K USD | $1,127.2 13.64 USD | $1,149.8 13.91 USD | $1.13T 13.72B USD | 86.96 | $13.09 0.16 USD | |
| JDE Peet's N.V. 0A5I.L | $23.36 25.54 USD |
-0.34
|
$11.37B 12.43B USD | $119.98K 131.16K USD | $23.14 25.3 USD | $23.56 25.75 USD | $11.37B 12.43B USD | 30.73 | $0.76 0.83 USD | |
| JDE Peet's N.V. JDEP.AS | $23.28 25.45 USD |
-0.68
|
$11.28B 12.33B USD | $320.01K 349.81K USD | $23.1 25.25 USD | $23.54 25.73 USD | $11.28B 12.33B USD | 20.60 | $1.13 1.24 USD | |
| The J. M. Smucker Company SJM | $113.93 — |
+1.15
|
$12.12B — | $1.08M — | $112.35 — | $114.1 — | $12.12B — | 0 | -$2.43 — | |
| Pilgrim's Pride PPC | $48.32 — |
-2.58
|
$11.76B — | $947.15K — | $47.42 — | $49.53 — | $11.76B — | 9.51 | $5.08 — | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.28 3.38 USD |
-0.49
|
$84.54B 11.75B USD | $85.4K 11.87K USD | $24.27 3.37 USD | $24.48 3.4 USD | $84.54B 11.75B USD | 17.34 | $1.4 0.19 USD | |
| WH GROUP 0288.HK | $7.15 0.91 USD |
+0.42
|
$91.74B 11.73B USD | $700.72K 89.6K USD | $7.15 0.91 USD | $7.15 0.91 USD | $91.74B 11.73B USD | 7.29 | $0.98 0.13 USD | |
| WH WHGLY | $18.08 — |
+0.06
|
$11.6B — | $3.11K — | $17.83 — | $18.14 — | $11.6B — | 7.14 | $2.53 — | |
| Orkla ASA ORKLY | $11.38 — |
-0.35
|
$11.34B — | $1.04K — | $11.38 — | $11.45 — | $11.34B — | 18.35 | $0.62 — | |
| Orkla ASA ORK.OL | $115.7 11.1 USD |
-0.26
|
$115.17B 11.05B USD | $1.02M 98.26K USD | $115 11.03 USD | $116.4 11.17 USD | $115.17B 11.05B USD | 18.22 | $6.35 0.61 USD | |
| Orkla ASA 0FIN.IL | $115.1 11.04 USD |
+0.48
|
$114.77B 11.01B USD | $16 1.53 USD | $0 0 USD | $0 0 USD | $114.77B 11.01B USD | 21.63 | $5.32 0.51 USD | |
| Conagra Brands CAG | $22.9 — |
+2.23
|
$10.93B — | $6.35M — | $22.48 — | $22.93 — | $10.93B — | 32.71 | $0.7 — | |
| The Campbell's Company CPB | $34.34 — |
+2.51
|
$10.24B — | $3.93M — | $33.7 — | $34.48 — | $10.24B — | 19.40 | $1.77 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $35.4 — |
+7.44
|
$9.97B — | $205 — | $35.1 — | $35.4 — | $9.97B — | 19.23 | $1.84 — | |
| TINGYI 0322.HK | $13.68 1.75 USD |
+0.44
|
$77.08B 9.86B USD | $44K 5.63K USD | $13.68 1.75 USD | $13.68 1.75 USD | $77.08B 9.86B USD | 19.00 | $0.72 0.09 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $48.6 6.76 USD |
-0.1
|
$68.26B 9.49B USD | $39.2K 5.45K USD | $47.38 6.59 USD | $50 6.95 USD | $68.26B 9.49B USD | 0 | -$0.05 -0.006 USD | |
| Ingredion Incorporated INGR | $139.42 — |
+2
|
$8.97B — | $453.61K — | $136.58 — | $139.55 — | $8.97B — | 14.69 | $9.49 — | |
| China Mengniu Dairy Company Limited 2319.HK | $17.54 2.24 USD |
+0.11
|
$68.58B 8.77B USD | $112.68K 14.41K USD | $17.54 2.24 USD | $17.54 2.24 USD | $68.58B 8.77B USD | 584.66 | $0.03 0.003 USD | |
| China Mengniu Dairy Company Limited CIADY | $22.31 — |
-0.31
|
$8.76B — | $178 — | $22.38 — | $22.38 — | $8.76B — | 557.75 | $0.04 — | |
| Kikkoman Corporation 2801.T | $1,326.5 8.95 USD |
-1.48
|
$1.25T 8.44B USD | $1.06M 7.18K USD | $1,326 8.95 USD | $1,342.5 9.06 USD | $1.25T 8.44B USD | 20.39 | $65.04 0.44 USD | |
| Saputo Inc. SAP.TO | $26.83 19.91 USD |
+1.17
|
$11.34B 8.41B USD | $553.38K 410.64K USD | $26.53 19.69 USD | $26.89 19.95 USD | $11.34B 8.41B USD | 0 | -$0.38 -0.2 USD | |
| Saputo SAPIF | $19.45 — |
+4.4
|
$8.22B — | $200 — | $19.45 — | $19.45 — | $8.22B — | 0 | -$0.27 — | |
| WANT WANT CHINA 0151.HK | $5.25 0.67 USD |
+0.96
|
$61.97B 7.92B USD | $1K 127.86 USD | $5.25 0.67 USD | $5.25 0.67 USD | $61.97B 7.92B USD | 13.81 | $0.38 0.05 USD | |
| BellRing Brands BRBR | $61.01 — |
-1.09
|
$7.83B — | $3.13M — | $60.8 — | $63.84 — | $7.83B — | 28.77 | $2.12 — | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $368.12 21.8 USD |
+1.01
|
$131.07B 7.76B USD | $493.55K 29.22K USD | $362.71 21.48 USD | $374.4 22.17 USD | $131.07B 7.76B USD | 12.68 | $29.03 1.72 USD | |
| Lamb Weston LW | $53.19 — |
+5.2
|
$7.51B — | $1.68M — | $51.05 — | $53.24 — | $7.51B — | 19.84 | $2.68 — | |
| China Feihe Limited 6186.HK | $6.1 0.78 USD |
0
|
$55.31B 7.07B USD | $54K 6.9K USD | $6.1 0.78 USD | $6.1 0.78 USD | $55.31B 7.07B USD | 14.52 | $0.42 0.05 USD | |
| SD Guthrie Berhad 5285.KL | $4.63 0.98 USD |
-0.86
|
$32.02B 6.81B USD | $37K 7.87K USD | $4.63 0.98 USD | $4.64 0.99 USD | $32.02B 6.81B USD | 12.86 | $0.36 0.08 USD | |
| AAK AB (publ.) 0A0J.IL | $267.8 26.14 USD |
+3.32
|
$69.51B 6.79B USD | $133 12.98 USD | $0 0 USD | $0 0 USD | $69.51B 6.79B USD | 28.98 | $9.24 0.9 USD | |
| AAK AB (publ.) AAK.ST | $265.4 25.91 USD |
+0.99
|
$68.89B 6.72B USD | $558.6K 54.53K USD | $264 25.77 USD | $269.2 26.28 USD | $68.89B 6.72B USD | 19.57 | $13.56 1.32 USD | |
| BRF S.A. BRFS3.SA | $20.56 4.17 USD |
-3.52
|
$32.9B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.9B 6.67B USD | 8.78 | $2.34 0.47 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,087 20.84 USD |
+0.1
|
$907.07B 6.12B USD | $221.3K 1.49K USD | $3,082 20.8 USD | $3,119 21.05 USD | $907.07B 6.12B USD | 16.85 | $183.19 1.24 USD | |
| Post POST | $109.8 — |
+1.66
|
$6.12B — | $405.82K — | $107.86 — | $109.93 — | $6.12B — | 19.16 | $5.73 — | |
| Meiji Holdings Co., Ltd. 2269.T | $3,231 21.81 USD |
+0.22
|
$875.25B 5.91B USD | $224.9K 1.52K USD | $3,222 21.75 USD | $3,254 21.97 USD | $875.25B 5.91B USD | 17.36 | $186.02 1.26 USD | |
| BRF BRFS | $3.6 — |
-2.7
|
$5.83B — | $3.79M — | $3.59 — | $3.74 — | $5.83B — | 8.78 | $0.41 — | |
| Darling Ingredients DAR | $32.35 — |
+2.57
|
$5.12B — | $1.34M — | $31.71 — | $32.46 — | $5.12B — | 30.23 | $1.07 — | |
| IOI Corporation Berhad 1961.KL | $3.72 0.79 USD |
+1.09
|
$23.08B 4.91B USD | $1.74M 369.62K USD | $3.66 0.78 USD | $3.72 0.79 USD | $23.08B 4.91B USD | 17.71 | $0.21 0.04 USD | |
| Lancaster Colony LANC | $168.07 — |
+2.48
|
$4.63B — | $135.27K — | $164.64 — | $168.34 — | $4.63B — | 26.67 | $6.3 — | |
| ANGEL YEAST 600298.SS | $37.89 5.27 USD |
+2.96
|
$32.91B 4.58B USD | $28.9K 4.02K USD | $37.83 5.26 USD | $37.83 5.26 USD | $32.91B 4.58B USD | 23.68 | $1.6 0.22 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.6 2.84 USD |
-1.71
|
$7.38B 4.55B USD | $141.76K 87.48K USD | $4.6 2.84 USD | $4.67 2.88 USD | $7.38B 4.55B USD | 6.47 | $0.71 0.44 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $24.69 5 USD |
-1.67
|
$20.97B 4.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.97B 4.25B USD | 12.66 | $1.95 0.4 USD | |
| AWL Agri Business Limited AWL.NS | $267.6 3.24 USD |
+3.42
|
$347.02B 4.2B USD | $6.7M 81.06K USD | $257.2 3.11 USD | $276.25 3.34 USD | $347.02B 4.2B USD | 28.34 | $9.44 0.11 USD | |
| Freshpet FRPT | $83.02 — |
-1.75
|
$4.12B — | $1.37M — | $81.43 — | $86.31 — | $4.12B — | 276.73 | $0.3 — | |
| Nestlé (Malaysia) Berhad 4707.KL | $80.16 17.04 USD |
-1.64
|
$18.8B 4B USD | $400 85.05 USD | $80.16 17.04 USD | $81.5 17.33 USD | $18.8B 4B USD | 49.48 | $1.62 0.34 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.89 5.49 USD |
-0.11
|
$6.44B 3.97B USD | $65.35K 40.33K USD | $8.86 5.47 USD | $9.03 5.57 USD | $6.44B 3.97B USD | 37.04 | $0.24 0.15 USD | |
| The a2 Milk Company Limited A2M.AX | $8.19 5.42 USD |
-0.12
|
$5.93B 3.92B USD | $133.71K 88.49K USD | $8.17 5.41 USD | $8.28 5.48 USD | $5.93B 3.92B USD | 37.22 | $0.22 0.15 USD | |
| Marfrig Global Foods MRRTY | $4.49 — |
-0.22
|
$3.81B — | $3.93K — | $4.39 — | $4.5 — | $3.81B — | 12.82 | $0.35 — | |
| Flowers Foods FLO | $17.01 — |
+3.22
|
$3.59B — | $3.08M — | $16.5 — | $17.1 — | $3.59B — | 15.32 | $1.11 — | |
| Glanbia plc GL9.IR | $12.74 13.93 USD |
+3.58
|
$3.24B 3.54B USD | $776.82K 849.17K USD | $12.3 13.45 USD | $12.71 13.89 USD | $3.24B 3.54B USD | 23.16 | $0.55 0.6 USD | |
| The Simply Good Foods Company SMPL | $34.9 — |
+1.42
|
$3.53B — | $661.46K — | $34.36 — | $34.95 — | $3.53B — | 24.23 | $1.44 — | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $84.85 11.8 USD |
+0.58
|
$24.89B 3.46B USD | $4.44M 617.81K USD | $83.58 11.62 USD | $85.76 11.92 USD | $24.89B 3.46B USD | 17.21 | $4.93 0.69 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $88 12.24 USD |
-2.53
|
$24.63B 3.42B USD | $1.8K 250.28 USD | $87.45 12.16 USD | $91.8 12.76 USD | $24.63B 3.42B USD | 36.21 | $2.43 0.34 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,749.5 11.81 USD |
+0.2
|
$506.87B 3.42B USD | $131.8K 889.69 USD | $1,744 11.77 USD | $1,753.5 11.84 USD | $506.87B 3.42B USD | 14.91 | $117.33 0.79 USD | |
| Glanbia plc GLB.L | $12.2 13.34 USD |
0
|
$3.11B 3.4B USD | $3.06K 3.35K USD | $0 0 USD | $0 0 USD | $3.11B 3.4B USD | 22.18 | $0.55 0.6 USD | |
| First Pacific Company FPAFF | $0.7399 — |
+0.82
|
$3.3B — | $1 — | $0.7399 — | $0.7399 — | $3.3B — | 5.68 | $0.13 — | |
| Nichirei Corporation 2871.T | $1,852.5 12.5 USD |
-0.13
|
$464.17B 3.13B USD | $236.1K 1.59K USD | $1,838 12.41 USD | $1,864 12.58 USD | $464.17B 3.13B USD | 19.02 | $97.39 0.66 USD | |
| First Pacific Company Limited FPAFY | $3.54 — |
+1.43
|
$3.01B — | $7.44K — | $3.5 — | $3.65 — | $3.01B — | 4.98 | $0.71 — | |
| FIRST PACIFIC 0142.HK | $5.53 0.71 USD |
+1.1
|
$23.55B 3.01B USD | $4K 511.45 USD | $5.53 0.71 USD | $5.53 0.71 USD | $23.55B 3.01B USD | 4.98 | $1.11 0.14 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.35 18.97 USD |
+0.75
|
$2.71B 2.96B USD | $1.87K 2.04K USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 16.68 | $1.04 1.14 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.5 19.13 USD |
+0.34
|
$2.69B 2.94B USD | $53.61K 58.61K USD | $17.32 18.93 USD | $17.5 19.13 USD | $2.69B 2.94B USD | 12.96 | $1.35 1.48 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.24 1.28 USD |
-0.22
|
$19.81B 2.75B USD | $33K 4.59K USD | $9.23 1.28 USD | $9.23 1.28 USD | $19.81B 2.75B USD | 13.58 | $0.68 0.09 USD | |
| BYHEALTH 300146.SZ | $11.63 1.62 USD |
+1.57
|
$19.78B 2.75B USD | $76K 10.57K USD | $11.42 1.59 USD | $11.78 1.64 USD | $19.78B 2.75B USD | 52.86 | $0.22 0.03 USD | |
| Premium Brands Holdings Corporation PBH.TO | $81.28 60.31 USD |
+0.51
|
$3.65B 2.71B USD | $187.78K 139.34K USD | $80.78 59.94 USD | $82.2 61 USD | $3.65B 2.71B USD | 30.67 | $2.65 1.97 USD | |
| Nomad Foods NOMD | $17.5 — |
-0.57
|
$2.7B — | $1.5M — | $17.49 — | $17.74 — | $2.7B — | 11.07 | $1.58 — | |
| Lerøy Seafood Group ASA LSG.OL | $47.2 4.53 USD |
+0.04
|
$28.11B 2.7B USD | $551.85K 52.94K USD | $46.88 4.5 USD | $47.7 4.58 USD | $28.11B 2.7B USD | 15.47 | $3.05 0.29 USD | |
| CHINA PET 002891.SZ | $62.93 8.75 USD |
-0.88
|
$18.73B 2.6B USD | $31.1K 4.32K USD | $62.39 8.67 USD | $63.63 8.85 USD | $18.73B 2.6B USD | 44.63 | $1.41 0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||