Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (198)
- Argentina (2)
- Australia (26)
- Austria (12)
- Bélgica (2)
- Brasil (12)
- Canadá (21)
- Chile (1)
- China (87)
- Finlandia (4)
- Francia (11)
- Alemania (188)
- Grecia (5)
- Hong Kong (41)
- India (116)
- Indonesia (38)
- Irlanda (1)
- Israel (6)
- Italia (6)
- Japón (93)
- Malasia (25)
- México (19)
- Países Bajos (2)
- Nueva Zelanda (6)
- Noruega (4)
- Polonia (8)
- Qatar (2)
- Rusia (1)
- Singapur (14)
- Sudáfrica (8)
- Corea del Sur (65)
- España (3)
- Surinam (10)
- Suecia (12)
- Suiza (5)
- Taiwán (24)
- Tailandia (62)
- Turquía (17)
- Reino Unido (11)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
Productos de consumo defensivos (1173)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (1173)
Alimentos Envasados (1173)
- {{item.name}}
- Todas las industrias
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (174)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (173)
- Tiendas de Comestibles (200)
- Tabaco (94)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 79.89 100.2 USD |
+0.43
|
CHF 225.80B 283.21B USD | CHF 24.99K 31.34K USD | CHF 77.78 97.55 USD | CHF 80.57 101.05 USD | CHF 225.80B 283.21B USD | 23.08 | CHF 3.46 4.34 USD | ||
Nestlé
NSRGF
US
|
$101.17 — |
+3.25
|
$260.23B — | $100.00 — | $96.00 — | $96.00 — | $260.23B — | 22.94 | $4.41 — | ||
Nestlé S.A.
NSRGY
US
|
$100.17 — |
-0.28
|
$257.66B — | $3.06K — | $100.17 — | $100.64 — | $257.66B — | 22.71 | $4.41 — | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 79.86 100.16 USD |
+0.54
|
CHF 205.42B 257.64B USD | CHF 1.85M 2.32M USD | CHF 79.21 99.35 USD | CHF 80.60 101.09 USD | CHF 205.42B 257.64B USD | 22.75 | CHF 3.51 4.4 USD | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 59.70 74.88 USD |
-28.42
|
CHF 60.74B 76.18B USD | CHF 338.00 423.93 USD | CHF 58.85 73.81 USD | CHF 59.80 75 USD | CHF 60.74B 76.18B USD | 1492.50 | CHF 0.04 0.05 USD | ||
Danone S.A.
0KFX.IL
GB
|
€67.02 77.36 USD |
+1.28
|
€43.02B 49.66B USD | €28.51K 32.91K USD | €64.76 74.75 USD | €67.20 77.57 USD | €43.02B 49.66B USD | 32.85 | €2.04 2.35 USD | ||
Danone
DANOY
US
|
$15.42 — |
+0.59
|
$49.48B — | $8.86K — | $15.42 — | $15.46 — | $49.48B — | 23.72 | $0.65 — | ||
Danone S.A.
BN.PA
FR
|
€66.50 76.76 USD |
+0.76
|
€42.68B 49.26B USD | €481.35K 555.64K USD | €65.95 76.13 USD | €67.22 77.59 USD | €42.68B 49.26B USD | 23.58 | €2.82 3.26 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,158 34.82 USD |
+1.46
|
¥5T 33.28B USD | ¥8M 51.08K USD | ¥5,095 34.39 USD | ¥5,257 35.49 USD | ¥5T 33.28B USD | 37.30 | ¥138 0.93 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,375.70 16.64 USD |
-3.29
|
₹2.65T 32.09B USD | ₹2.38M 28.8K USD | ₹1,370.60 16.58 USD | ₹1,434.90 17.36 USD | ₹2.65T 32.09B USD | 75.54 | ₹18.21 0.22 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥35.53 5.24 USD |
+1.02
|
CN¥207.92B 30.68B USD | CN¥19.69M 2.9M USD | CN¥34.78 5.13 USD | CN¥35.68 5.26 USD | CN¥207.92B 30.68B USD | 28.42 | CN¥1.25 0.18 USD | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$24.22 — |
+0.5
|
$29.77B — | $2.98K — | $23.99 — | $24.51 — | $29.77B — | 9.46 | $2.56 — | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€20.95 24.18 USD |
-0.38
|
€24.84B 28.67B USD | €3.94K 4.55K USD | €20.71 23.91 USD | €21.00 24.24 USD | €24.84B 28.67B USD | 0 | -€4.21 -4.8 USD | ||
|
The Kraft Heinz Company
KHC
US
|
$24.16 — |
-0.25
|
$28.65B — | $953.99K — | $24.12 — | $24.33 — | $28.65B — | 0 | -$4.86 — | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥25.71 3.79 USD |
+0.39
|
CN¥162.63B 23.99B USD | CN¥60.69M 8.95M USD | CN¥25.45 3.76 USD | CN¥25.96 3.83 USD | CN¥162.63B 23.99B USD | 13.46 | CN¥1.91 0.28 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.70 3.79 USD |
+3.34
|
CN¥139.33B 20.56B USD | CN¥13.30M 1.96M USD | CN¥24.88 3.67 USD | CN¥26.08 3.85 USD | CN¥139.33B 20.56B USD | 38.35 | CN¥0.67 0.1 USD | ||
Associated British Foods plc
ASBFY
US
|
$26.37 — |
+0.19
|
$18.45B — | $800.00 — | $26.37 — | $26.46 — | $18.45B — | 14.81 | $1.78 — | ||
|
Wilmar
WLMIF
US
|
$2.90 — |
0
|
$18.10B — | $300.00 — | $2.66 — | $2.66 — | $18.10B — | 12.60 | $0.23 — | ||
General Mills
GIS
US
|
$33.91 — |
+0.28
|
$18.10B — | $818.68K — | $33.80 — | $34.17 — | $18.10B — | 8.29 | $4.09 — | ||
|
General Mills, Inc.
GRM.DE
DE
|
€29.22 33.73 USD |
-0.44
|
€15.59B 18B USD | €698.00 805.73 USD | €29.22 33.73 USD | €29.49 34.04 USD | €15.59B 18B USD | 8.23 | €3.55 4.1 USD | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €60.06K 69.33K USD | €31.74 36.64 USD | €32.72 37.77 USD | €15.46B 17.84B USD | 19.77 | €1.61 1.86 USD | ||
Wilmar International Limited
WLMIY
US
|
$27.75 — |
+5.84
|
$17.53B — | $946.00 — | $27.52 — | $27.72 — | $17.53B — | 12.27 | $2.26 — | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.57 2.68 USD |
+0.56
|
SGD 22.29B 16.7B USD | SGD 6.12M 4.59M USD | SGD 3.52 2.64 USD | SGD 3.59 2.69 USD | SGD 22.29B 16.7B USD | 12.31 | SGD 0.29 0.22 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,165.50 62.49 USD |
+1.03
|
₹1.24T 15.05B USD | ₹242.02K 2.93K USD | ₹5,115.00 61.88 USD | ₹5,178.50 62.65 USD | ₹1.24T 15.05B USD | 49.04 | ₹105.33 1.27 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$58.46 3.46 USD |
+0.38
|
MX$251.61B 14.9B USD | MX$15.91K 942.07 USD | MX$57.54 3.41 USD | MX$58.85 3.48 USD | MX$251.61B 14.9B USD | 21.49 | MX$2.72 0.16 USD | ||
WH
WHGLY
US
|
$22.62 — |
+0.8
|
$14.57B — | $2.44K — | $22.50 — | $22.69 — | $14.57B — | 9.27 | $2.44 — | ||
WH Group Limited
0288.HK
HK
|
HK$8.82 1.13 USD |
-0.11
|
HK$113.16B 14.47B USD | HK$31.05M 3.97M USD | HK$8.76 1.12 USD | HK$8.99 1.15 USD | HK$113.16B 14.47B USD | 9.18 | HK$0.96 0.12 USD | ||
Kerry Group plc
KRYAY
US
|
$87.17 — |
-0.29
|
$13.93B — | $15.00 — | $87.17 — | $87.17 — | $13.93B — | 18.94 | $4.60 — | ||
Kerry Group plc
KRZ.IR
IE
|
€75.25 86.86 USD |
-1.05
|
€12.03B 13.88B USD | €70.86K 81.8K USD | €75.25 86.86 USD | €76.95 88.83 USD | €12.03B 13.88B USD | 18.85 | €3.99 4.61 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$76.50 2.43 USD |
+1.19
|
NT$434.67B 13.81B USD | NT$14.04M 446.13K USD | NT$75.60 2.4 USD | NT$76.70 2.44 USD | NT$434.67B 13.81B USD | 22.23 | NT$3.44 0.11 USD | ||
Hormel Foods
HRL
US
|
$24.34 — |
-0.43
|
$13.39B — | $233.66K — | $24.31 — | $24.51 — | $13.39B — | 28.62 | $0.85 — | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,100.70 13.32 USD |
-0.71
|
₹1.09T 13.18B USD | ₹1.45M 17.6K USD | ₹1,096.70 13.27 USD | ₹1,120.80 13.56 USD | ₹1.09T 13.18B USD | 70.42 | ₹15.63 0.19 USD | ||
McCormick & Company, Incorporated
MKC
US
|
$48.77 — |
-0.94
|
$13.11B — | $279.92K — | $48.56 — | $49.33 — | $13.11B — | 7.99 | $6.10 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$48.40 — |
-2.24
|
$13.01B — | $361.00 — | $48.40 — | $49.11 — | $13.01B — | 7.93 | $6.10 — | ||
Saputo Inc.
SAP.TO
CA
|
CA$41.77 31 USD |
+0.07
|
CA$16.73B 12.41B USD | CA$70.83K 52.56K USD | CA$41.59 30.86 USD | CA$41.90 31.09 USD | CA$16.73B 12.41B USD | 25.01 | CA$1.67 1.24 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.17 3.57 USD |
0
|
CN¥83.74B 12.36B USD | CN¥12.07M 1.78M USD | CN¥24.08 3.55 USD | CN¥24.40 3.6 USD | CN¥83.74B 12.36B USD | 15.90 | CN¥1.52 0.22 USD | ||
|
The J. M. Smucker Company
SJM
US
|
$115.07 — |
-1.51
|
$12.27B — | $128.71K — | $114.89 — | $116.83 — | $12.27B — | 0 | -$11.78 — | ||
Almarai Company
2280.SR
SR
|
SAR 45.76 12.21 USD |
+0.57
|
SAR 45.49B 12.13B USD | SAR 1.04M 276.33K USD | SAR 45.44 12.12 USD | SAR 46.24 12.34 USD | SAR 45.49B 12.13B USD | 18.60 | SAR 2.46 0.66 USD | ||
Saputo
SAPIF
US
|
$29.81 — |
+0.57
|
$11.94B — | $1.20K — | $29.58 — | $29.82 — | $11.94B — | 24.84 | $1.20 — | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥45.65 6.74 USD |
+1.67
|
CN¥75.11B 11.08B USD | CN¥14.14M 2.09M USD | CN¥43.72 6.45 USD | CN¥46.15 6.81 USD | CN¥75.11B 11.08B USD | 19.50 | CN¥2.34 0.35 USD | ||
|
Orkla ASA
ORKLY
US
|
$10.43 — |
-0.1
|
$10.19B — | $390.00 — | $10.44 — | $10.44 — | $10.19B — | 15.33 | $0.68 — | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,629 11 USD |
+2.39
|
¥2T 10.19B USD | ¥8M 51.59K USD | ¥1,609 10.86 USD | ¥1,660 11.2 USD | ¥2T 10.19B USD | 24.67 | ¥66 0.45 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 100.60 9.65 USD |
+0.73
|
NOK 100.31B 9.62B USD | NOK 31.28K 3K USD | NOK 100.00 9.59 USD | NOK 100.70 9.66 USD | NOK 100.31B 9.62B USD | 18.90 | NOK 5.32 0.51 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 100.20 9.61 USD |
+0.96
|
NOK 97.90B 9.39B USD | NOK 989.50K 94.92K USD | NOK 99.75 9.57 USD | NOK 100.80 9.67 USD | NOK 97.90B 9.39B USD | 15.58 | NOK 6.43 0.62 USD | ||
Darling Ingredients
DAR
US
|
$57.34 — |
+0.59
|
$9.11B — | $138.82K — | $56.52 — | $57.57 — | $9.11B — | 41.54 | $1.38 — | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.00 1.28 USD |
-0.83
|
MYR 41.49B 8.82B USD | MYR 6.09M 1.3M USD | MYR 5.99 1.27 USD | MYR 6.08 1.29 USD | MYR 41.49B 8.82B USD | 16.66 | MYR 0.36 0.08 USD | ||
|
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$16.61 2.12 USD |
+0.42
|
HK$64.26B 8.22B USD | HK$11.35M 1.45M USD | HK$16.35 2.09 USD | HK$16.70 2.14 USD | HK$64.26B 8.22B USD | 36.10 | HK$0.46 0.06 USD | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$21.15 — |
+0.81
|
$8.18B — | $200.00 — | $21.23 — | $21.23 — | $8.18B — | 36.46 | $0.58 — | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$10.56 1.35 USD |
+0.57
|
HK$59.52B 7.61B USD | HK$18.56M 2.37M USD | HK$10.35 1.32 USD | HK$10.64 1.36 USD | HK$59.52B 7.61B USD | 11.47 | HK$0.92 0.12 USD | ||
|
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$26.48 — |
-11.94
|
$7.46B — | $493.00 — | $26.44 — | $27.85 — | $7.46B — | 11.21 | $2.36 — | ||
|
Pilgrim's Pride
PPC
US
|
$29.92 — |
+0.88
|
$7.12B — | $16.54K — | $29.17 — | $30.18 — | $7.12B — | 8.02 | $3.73 — | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,727 25.16 USD |
-1.19
|
¥1T 6.82B USD | ¥1M 7.29K USD | ¥3,687 24.89 USD | ¥3,792 25.6 USD | ¥1T 6.82B USD | 28.80 | ¥129 0.87 USD | ||
The Campbell's Company
CPB
US
|
$22.75 — |
+0.07
|
$6.78B — | $1.02M — | $22.64 — | $22.96 — | $6.78B — | 11.14 | $2.04 — | ||
|
Conagra Brands
CAG
US
|
$13.30 — |
-1.08
|
$6.37B — | $2.48M — | $13.30 — | $13.50 — | $6.37B — | 0 | -$0.10 — | ||
|
Ingredion Incorporated
INGR
US
|
$100.53 — |
-0.37
|
$6.34B — | $84.92K — | $99.47 — | $101.69 — | $6.34B — | 9.66 | $10.40 — | ||
|
Want Want China Holdings Limited
0151.HK
HK
|
HK$4.20 0.54 USD |
+1.2
|
HK$49.57B 6.34B USD | HK$4.33M 553.52K USD | HK$4.09 0.52 USD | HK$4.20 0.54 USD | HK$49.57B 6.34B USD | 10.24 | HK$0.41 0.05 USD | ||
Lamb Weston
LW
US
|
$45.52 — |
+0.94
|
$6.29B — | $59.88K — | $44.99 — | $45.52 — | $6.29B — | 21.37 | $2.13 — | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.42 2.56 USD |
0
|
NZ$10.64B 6.17B USD | NZ$130.44K 75.63K USD | NZ$4.41 2.56 USD | NZ$4.42 2.56 USD | NZ$10.64B 6.17B USD | 10.78 | NZ$0.41 0.24 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 237.20 23.15 USD |
-0.25
|
SEK 62.02B 6.05B USD | SEK 141.68K 13.83K USD | SEK 237.20 23.15 USD | SEK 240.40 23.47 USD | SEK 62.02B 6.05B USD | 17.87 | SEK 13.27 1.3 USD | ||
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$298.32 17.66 USD |
+1.64
|
MX$101.80B 6.03B USD | MX$2.09K 123.93 USD | MX$292.08 17.29 USD | MX$298.32 17.66 USD | MX$101.80B 6.03B USD | 12.14 | MX$24.56 1.45 USD | ||
|
AAK AB (publ.)
0A0J.IL
GB
|
SEK 237.80 23.21 USD |
+0.04
|
SEK 61.72B 6.02B USD | SEK 44.93K 4.39K USD | SEK 237.20 23.15 USD | SEK 240.20 23.45 USD | SEK 61.72B 6.02B USD | 25.73 | SEK 9.24 0.9 USD | ||
|
Emmi AG
EMMN.SW
CH
|
CHF 881.00 1104.98 USD |
+0.46
|
CHF 4.71B 5.91B USD | CHF 1.52K 1.91K USD | CHF 872.00 1093.69 USD | CHF 884.00 1108.74 USD | CHF 4.71B 5.91B USD | 20.75 | CHF 42.45 53.24 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.20 0.89 USD |
-0.71
|
MYR 26.40B 5.61B USD | MYR 1.79M 381.61K USD | MYR 4.15 0.88 USD | MYR 4.25 0.9 USD | MYR 26.40B 5.61B USD | 16.15 | MYR 0.26 0.06 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,686 18.13 USD |
-1.01
|
¥771B 5.2B USD | ¥1M 9.37K USD | ¥2,670 18.03 USD | ¥2,711 18.3 USD | ¥771B 5.2B USD | 17.18 | ¥156 1.06 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥23.23 3.43 USD |
-3.09
|
CN¥32.63B 4.81B USD | CN¥14.72M 2.17M USD | CN¥23.16 3.42 USD | CN¥24.20 3.57 USD | CN¥32.63B 4.81B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 95.60 20.33 USD |
+1.16
|
MYR 22.42B 4.77B USD | MYR 203.80K 43.33K USD | MYR 93.72 19.93 USD | MYR 95.86 20.38 USD | MYR 22.42B 4.77B USD | 40.16 | MYR 2.38 0.51 USD | ||
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥36.70 5.41 USD |
+2.31
|
CN¥31.85B 4.7B USD | CN¥12.51M 1.85M USD | CN¥35.65 5.26 USD | CN¥36.79 5.43 USD | CN¥31.85B 4.7B USD | 20.16 | CN¥1.82 0.27 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥90.18 13.31 USD |
+1.9
|
CN¥30.06B 4.43B USD | CN¥5.06M 746.42K USD | CN¥87.11 12.85 USD | CN¥90.81 13.4 USD | CN¥30.06B 4.43B USD | 18.98 | CN¥4.75 0.7 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥13.36 1.97 USD |
+5.03
|
CN¥28.58B 4.22B USD | CN¥32.79M 4.84M USD | CN¥12.70 1.87 USD | CN¥13.52 1.99 USD | CN¥28.58B 4.22B USD | 29.04 | CN¥0.46 0.07 USD | ||
|
Post
POST
US
|
$92.61 — |
-0.61
|
$4.20B — | $69.22K — | $92.61 — | $93.84 — | $4.20B — | 15.53 | $5.96 — | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥1,967 13.28 USD |
-0.13
|
¥550B 3.71B USD | ¥1M 7.35K USD | ¥1,960 13.23 USD | ¥1,992 13.44 USD | ¥550B 3.71B USD | 17.36 | ¥113 0.76 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,130 14.38 USD |
+2.3
|
¥534B 3.6B USD | ¥3M 18.5K USD | ¥2,115 14.28 USD | ¥2,178 14.71 USD | ¥534B 3.6B USD | 19.52 | ¥109 0.74 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$3.19 0.41 USD |
+1.59
|
HK$28.10B 3.59B USD | HK$16.82M 2.15M USD | HK$3.11 0.4 USD | HK$3.19 0.41 USD | HK$28.10B 3.59B USD | 13.29 | HK$0.24 0.03 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$87.48 64.92 USD |
+0.39
|
CA$4.55B 3.37B USD | CA$2.67K 1.98K USD | CA$86.85 64.45 USD | CA$87.48 64.92 USD | CA$4.55B 3.37B USD | 99.40 | CA$0.88 0.65 USD | ||
|
First Resources Limited
EB5.SI
SG
|
SGD 2.83 2.12 USD |
-5.35
|
SGD 4.38B 3.28B USD | SGD 5.96M 4.47M USD | SGD 2.80 2.1 USD | SGD 3.01 2.26 USD | SGD 4.38B 3.28B USD | 9.43 | SGD 0.30 0.22 USD | ||
|
Premium Brands
PRBZF
US
|
$62.49 — |
+1.33
|
$3.25B — | $221.00 — | $61.77 — | $62.09 — | $3.25B — | 99.19 | $0.63 — | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.02 20.8 USD |
+0.67
|
€2.77B 3.2B USD | €19.44K 22.44K USD | €17.94 20.71 USD | €18.10 20.89 USD | €2.77B 3.2B USD | 12.87 | €1.40 1.62 USD | ||
|
PT Indofood Sukses Makmur Tbk
PIFMY
US
|
$17.72 — |
+3.26
|
$3.11B — | $6.19K — | $17.27 — | $17.60 — | $3.11B — | 5.18 | $3.42 — | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥11.57 1.71 USD |
-8.39
|
CN¥20.74B 3.06B USD | CN¥331.24M 48.87M USD | CN¥11.54 1.7 USD | CN¥12.95 1.91 USD | CN¥20.74B 3.06B USD | 55.09 | CN¥0.21 0.03 USD | ||
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$7.27 4.22 USD |
+10.49
|
NZ$5.27B 3.06B USD | NZ$379.85K 220.24K USD | NZ$6.62 3.84 USD | NZ$7.32 4.24 USD | NZ$5.27B 3.06B USD | 23.45 | NZ$0.31 0.18 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹190.82 2.31 USD |
+2.91
|
₹246.88B 2.99B USD | ₹3.75M 45.33K USD | ₹186.45 2.26 USD | ₹191.78 2.32 USD | ₹246.88B 2.99B USD | 23.70 | ₹8.05 0.1 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.06 4.01 USD |
+10.18
|
A$4.40B 2.91B USD | A$7.21M 4.77M USD | A$5.61 3.71 USD | A$6.06 4.01 USD | A$4.40B 2.91B USD | 24.23 | A$0.25 0.17 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$31.23 23.17 USD |
-0.08
|
CA$3.89B 2.88B USD | CA$15.85K 11.76K USD | CA$31.23 23.17 USD | CA$31.44 23.33 USD | CA$3.89B 2.88B USD | 54.78 | CA$0.57 0.42 USD | ||
|
First Pacific Company Limited
0142.HK
HK
|
HK$5.20 0.66 USD |
+3.17
|
HK$22.16B 2.83B USD | HK$5.63M 720.29K USD | HK$5.10 0.65 USD | HK$5.24 0.67 USD | HK$22.16B 2.83B USD | 4.29 | HK$1.21 0.15 USD | ||
Maple Leaf Foods
MLFNF
US
|
$22.41 — |
+2.19
|
$2.79B — | $100.00 — | $22.41 — | $22.41 — | $2.79B — | 54.65 | $0.41 — | ||
First Pacific Company Limited
FPAFY
US
|
$3.20 — |
-0.62
|
$2.73B — | $3.00 — | $3.20 — | $3.20 — | $2.73B — | 4.15 | $0.77 — | ||
First Pacific Company
FPAFF
US
|
$0.63 — |
-7.35
|
$2.69B — | $25.00K — | $0.63 — | $0.63 — | $2.69B — | 4.20 | $0.15 — | ||
Central Garden & Pet Company
CENT
US
|
$42.78 — |
+0.94
|
$2.68B — | $4.07K — | $41.95 — | $42.83 — | $2.68B — | 15.55 | $2.75 — | ||
Südzucker AG
SZU.DE
DE
|
€11.32 13.07 USD |
+2.54
|
€2.31B 2.67B USD | €102.31K 118.1K USD | €10.96 12.65 USD | €11.36 13.11 USD | €2.31B 2.67B USD | 0 | -€1.92 -2.2 USD | ||
Südzucker AG
0G7B.IL
GB
|
€11.20 12.93 USD |
+0.81
|
€2.29B 2.64B USD | €1.62K 1.87K USD | €10.90 12.58 USD | €11.20 12.93 USD | €2.29B 2.64B USD | 3.73 | €3.00 3.46 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,280 8.64 USD |
+0.55
|
¥388B 2.62B USD | ¥2M 11.12K USD | ¥1,272 8.58 USD | ¥1,308 8.83 USD | ¥388B 2.62B USD | 14.20 | ¥90 0.61 USD | ||
|
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 41.64 3.99 USD |
+1.36
|
NOK 25.76B 2.47B USD | NOK 55.24K 5.3K USD | NOK 40.89 3.92 USD | NOK 41.64 3.99 USD | NOK 25.76B 2.47B USD | 41.64 | NOK 1.00 0.1 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.89 1.46 USD |
+2.7
|
CN¥16.73B 2.47B USD | CN¥24.34M 3.59M USD | CN¥9.59 1.41 USD | CN¥9.89 1.46 USD | CN¥16.73B 2.47B USD | 22.47 | CN¥0.44 0.06 USD | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 41.72 4 USD |
+2.51
|
NOK 24.84B 2.38B USD | NOK 257.40K 24.69K USD | NOK 40.80 3.91 USD | NOK 41.90 4.02 USD | NOK 24.84B 2.38B USD | 24.11 | NOK 1.73 0.17 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 29.80 7.95 USD |
+1.29
|
SAR 8.84B 2.36B USD | SAR 2.00M 533.42K USD | SAR 29.50 7.87 USD | SAR 30.20 8.06 USD | SAR 8.84B 2.36B USD | 9.52 | SAR 3.13 0.84 USD | ||
Central Garden & Pet Company
CENTA
US
|
$37.68 — |
+1.21
|
$2.36B — | $15.01K — | $37.29 — | $38.15 — | $2.36B — | 13.70 | $2.75 — | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥54.22 8 USD |
+1.25
|
CN¥14.79B 2.18B USD | CN¥2.58M 380.1K USD | CN¥52.55 7.75 USD | CN¥54.80 8.09 USD | CN¥14.79B 2.18B USD | 18.25 | CN¥2.97 0.44 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.82 2.04 USD |
+1.92
|
CN¥14.71B 2.17B USD | CN¥10.77M 1.59M USD | CN¥13.42 1.98 USD | CN¥13.97 2.06 USD | CN¥14.71B 2.17B USD | 19.74 | CN¥0.70 0.1 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥16.60 2.45 USD |
+3.17
|
CN¥14.29B 2.11B USD | CN¥4.50M 664.01K USD | CN¥15.96 2.35 USD | CN¥16.68 2.46 USD | CN¥14.29B 2.11B USD | 18.04 | CN¥0.92 0.14 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.82 2.63 USD |
+1.71
|
CN¥13.87B 2.05B USD | CN¥9.60M 1.42M USD | CN¥17.53 2.59 USD | CN¥17.92 2.64 USD | CN¥13.87B 2.05B USD | 22.00 | CN¥0.81 0.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||