Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Bélgica (3)
- Brasil (15)
- Canadá (36)
- Chile (1)
- China (91)
- Finlandia (6)
- Francia (13)
- Alemania (214)
- Grecia (7)
- Hong Kong (43)
- India (72)
- Indonesia (34)
- Irlanda (2)
- Israel (10)
- Italia (7)
- Japón (91)
- Malasia (25)
- México (17)
- Países Bajos (2)
- Nueva Zelanda (5)
- Noruega (4)
- Polonia (9)
- Qatar (2)
- Rusia (2)
- Singapur (13)
- Sudáfrica (10)
- Corea del Sur (36)
- España (3)
- Surinam (7)
- Suecia (11)
- Suiza (7)
- Taiwán (25)
- Tailandia (66)
- Turquía (22)
- Reino Unido (27)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Productos de consumo defensivos (1270)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (1270)
Alimentos Envasados (1270)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (609)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (230)
- Tabaco (105)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. 0QR4.IL | $84.89 96.59 USD |
+1.84
|
$239.93B 272.99B USD | $455.29K 518.02K USD | $83.1 94.55 USD | $84.89 96.59 USD | $239.93B 272.99B USD | 24.53 | $3.46 3.94 USD | |
| Nestlé S.A. NSRGY | $97.38 — |
-0.05
|
$252.55B — | $131.52K — | $96.07 — | $99.14 — | $252.55B — | 19.99 | $4.87 — | |
| Nestlé NSRGF | $97.36 — |
-0.65
|
$252.55B — | $1.12K — | $96.25 — | $98.46 — | $252.55B — | 19.99 | $4.87 — | |
| Nestlé S.A. NESN.SW | $85.27 97.02 USD |
+1.97
|
$219.38B 249.6B USD | $4.1M 4.66M USD | $83.09 94.54 USD | $85.52 97.3 USD | $219.38B 249.6B USD | 20.35 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Danone S.A. BN.PA | $70.8 77.39 USD |
+2.11
|
$48B 52.47B USD | $1.09M 1.19M USD | $68.78 75.19 USD | $70.8 77.39 USD | $48B 52.47B USD | 22.61 | $3.13 3.42 USD | |
| Danone S.A. GPDNF | $76.06 — |
-3.32
|
$51.76B — | $665 — | $76.34 — | $76.34 — | $51.76B — | 22.23 | $3.42 — | |
| Danone DANOY | $15.14 — |
-4.54
|
$51.44B — | $231.33K — | $15.11 — | $15.7 — | $51.44B — | 21.94 | $0.69 — | |
| Danone S.A. 0KFX.IL | $70.36 76.91 USD |
+1.38
|
$45.16B 49.37B USD | $353.36K 386.27K USD | $68.82 75.23 USD | $70.36 76.91 USD | $45.16B 49.37B USD | 34.49 | $2.04 2.23 USD | |
| Ajinomoto AJINY | $36.65 — |
-1.98
|
$36.86B — | $5.47K — | $36.13 — | $37.54 — | $36.86B — | 29.55 | $1.24 — | |
| The Kraft Heinz Company 0JRV.IL | $28.9 — |
-1.37
|
$35.52B — | $4 — | $28.9 — | $28.9 — | $35.52B — | 11.28 | $2.56 — | |
| The Kraft Heinz Company KHNZ.DE | $26.25 28.69 USD |
-1.24
|
$31.33B 34.24B USD | $12.65K 13.82K USD | $26.2 28.64 USD | $26.55 29.02 USD | $31.33B 34.24B USD | 12.74 | $2.06 2.25 USD | |
| The Kraft Heinz Company KHC | $28.67 — |
+0.49
|
$34.21B — | $336.61K — | $28.65 — | $28.81 — | $34.21B — | 12.68 | $2.26 — | |
| General Mills GIS | $58.88 — |
+0.42
|
$32.24B — | $217.98K — | $58.75 — | $59.49 — | $32.24B — | 12.93 | $4.55 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $41.2 5.73 USD |
+4.83
|
$229.1B 31.85B USD | $33.54M 4.66M USD | $38.8 5.39 USD | $41.33 5.75 USD | $229.1B 31.85B USD | 36.14 | $1.14 0.16 USD | |
| Kellanova K | $81.96 — |
+0.39
|
$28.29B — | $80.66K — | $81.91 — | $82.11 — | $28.29B — | 21.12 | $3.88 — | |
| Nestlé India Limited NESTLEIND.NS | $2,275.4 27.53 USD |
+1.17
|
$2.19T 26.54B USD | $873.45K 10.57K USD | $2,231.25 26.99 USD | $2,282.95 27.62 USD | $2.19T 26.54B USD | 73.85 | $30.81 0.37 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.73 3.99 USD |
+4.13
|
$182.89B 25.43B USD | $113.2M 15.74M USD | $27.14 3.77 USD | $28.73 3.99 USD | $182.89B 25.43B USD | 15.28 | $1.88 0.26 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $32.33 4.5 USD |
+7.77
|
$175.28B 24.37B USD | $24.76M 3.44M USD | $30.3 4.21 USD | $32.47 4.51 USD | $175.28B 24.37B USD | 70.28 | $0.46 0.06 USD | |
| McCormick & Company, Incorporated MKC | $75.54 — |
+2.19
|
$20.26B — | $44.46K — | $75.09 — | $75.65 — | $20.26B — | 26.04 | $2.9 — | |
| Ajinomoto Co., Inc. 2802.T | $2,794.5 18.86 USD |
+5.99
|
$2.81T 18.97B USD | $3.48M 23.5K USD | $2,736.5 18.47 USD | $2,811.5 18.98 USD | $2.81T 18.97B USD | 15.36 | $181.92 1.23 USD | |
| Kerry Group plc KYGA.L | $93.95 102.7 USD |
+4.39
|
$17.02B 18.6B USD | $1.17K 1.28K USD | $91.8 100.35 USD | $93.95 102.7 USD | $17.02B 18.6B USD | 24.15 | $3.89 4.25 USD | |
| JBS S.A. JBSS3.SA | $41.24 8.36 USD |
+1.05
|
$91.48B 18.54B USD | $442K 89.59K USD | $40.95 8.3 USD | $41.5 8.41 USD | $91.48B 18.54B USD | 8.81 | $4.68 0.95 USD | |
| Associated British Foods plc ASBFY | $24.51 — |
+0.57
|
$18.3B — | $4.5K — | $23.96 — | $25.14 — | $18.3B — | 9.84 | $2.49 — | |
| Kerry Group plc KRZ.IR | $93.8 102.54 USD |
+2.57
|
$16.72B 18.28B USD | $64.88K 70.92K USD | $91.25 99.75 USD | $93.8 102.54 USD | $16.72B 18.28B USD | 24.11 | $3.89 4.25 USD | |
| Kerry Group plc KRYAY | $101.18 — |
-0.33
|
$17.71B — | $4.69K — | $100.97 — | $104.17 — | $17.71B — | 23.75 | $4.26 — | |
| Hormel Foods HRL | $30.38 — |
+1.13
|
$16.71B — | $52.56K — | $30.37 — | $30.45 — | $16.71B — | 22.01 | $1.38 — | |
| JBS JBSAY | $13.74 — |
-0.15
|
$16.06B — | $183.55K — | $13.49 — | $14.14 — | $16.06B — | 8.58 | $1.6 — | |
| Britannia Industries Limited BRITANNIA.NS | $5,179.35 62.66 USD |
+2.44
|
$1.25T 15.09B USD | $303.16K 3.67K USD | $5,038.65 60.96 USD | $5,188.1 62.77 USD | $1.25T 15.09B USD | 57.87 | $89.49 1.08 USD | |
| Wilmar International Limited WLMIY | $22.94 — |
-0.48
|
$14.32B — | $581 — | $22.83 — | $23.05 — | $14.32B — | 12.26 | $1.87 — | |
| Almarai Company 2280.SR | $53.8 14.35 USD |
-0.19
|
$53.48B 14.27B USD | $771.74K 205.88K USD | $53.2 14.19 USD | $55 14.67 USD | $53.48B 14.27B USD | 23.29 | $2.31 0.62 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $55.36 3.28 USD |
+0.33
|
$239.43B 14.18B USD | $2.39M 141.8K USD | $55.36 3.28 USD | $55.36 3.28 USD | $239.43B 14.18B USD | 19.22 | $2.88 0.17 USD | |
| Uni-President Enterprises Corp. 1216.TW | $78.3 2.49 USD |
+5.1
|
$444.9B 14.14B USD | $30.33M 963.67K USD | $75.8 2.41 USD | $79.1 2.51 USD | $444.9B 14.14B USD | 21.62 | $3.62 0.12 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $27.25 3.79 USD |
+2.14
|
$94.41B 13.13B USD | $21.86M 3.04M USD | $26.33 3.66 USD | $27.42 3.81 USD | $94.41B 13.13B USD | 18.92 | $1.44 0.2 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,069.75 12.94 USD |
+2.14
|
$1.06T 12.81B USD | $1.44M 17.48K USD | $1,044.75 12.64 USD | $1,073.5 12.99 USD | $1.06T 12.81B USD | 90.35 | $11.84 0.14 USD | |
| Conagra Brands CAG | $26.22 — |
+0.87
|
$12.51B — | $100.41K — | $26.08 — | $26.22 — | $12.51B — | 38.55 | $0.68 — | |
| The J. M. Smucker Company SJM | $115.31 — |
+2.02
|
$12.27B — | $131.97K — | $114.77 — | $115.92 — | $12.27B — | 0 | -$2.4 — | |
| Pilgrim's Pride PPC | $50.76 — |
+2.61
|
$12.05B — | $28.11K — | $50.12 — | $50.76 — | $12.05B — | 11.10 | $4.57 — | |
| WH WHGLY | $17.99 — |
+5.51
|
$11.7B — | $149 — | $17.3 — | $17.99 — | $11.7B — | 7.16 | $2.51 — | |
| Guangdong Haid Group Co., Limited 002311.SZ | $50.28 6.99 USD |
+4.75
|
$83.65B 11.63B USD | $27.8M 3.87M USD | $48.06 6.68 USD | $50.44 7.01 USD | $83.65B 11.63B USD | 20.27 | $2.48 0.34 USD | |
| The Campbell's Company CPB | $38.42 — |
+0.87
|
$11.46B — | $38.86K — | $38.42 — | $38.54 — | $11.46B — | 22.20 | $1.73 — | |
| JDE Peet's N.V. JDEP.AS | $19.95 21.81 USD |
+2.41
|
$10.18B 11.13B USD | $80.46K 87.95K USD | $19.48 21.29 USD | $20 21.86 USD | $10.18B 11.13B USD | 17.65 | $1.13 1.24 USD | |
| WH GROUP 0288.HK | $6.73 0.86 USD |
+1.05
|
$86.35B 11.04B USD | $71.51M 9.14M USD | $6.62 0.85 USD | $6.78 0.87 USD | $86.35B 11.04B USD | 6.86 | $0.98 0.13 USD | |
| Orkla ASA ORK.OL | $113.7 10.91 USD |
+1.88
|
$113.17B 10.86B USD | $788.43K 75.63K USD | $110.5 10.6 USD | $113.8 10.92 USD | $113.17B 10.86B USD | 18.76 | $6.06 0.58 USD | |
| Orkla ASA 0FIN.IL | $113 10.84 USD |
+0.4
|
$112.68B 10.81B USD | $22.28K 2.14K USD | $110.5 10.6 USD | $113.2 10.86 USD | $112.68B 10.81B USD | 21.24 | $5.32 0.51 USD | |
| JDE Peet's JDEPF | $21.86 — |
0
|
$10.77B — | $500 — | $19 — | $19 — | $10.77B — | 17.62 | $1.24 — | |
| JDE Peet's N.V. 0A5I.L | $19.94 21.79 USD |
+1.81
|
$9.7B 10.61B USD | $8.44K 9.22K USD | $19.55 21.37 USD | $19.94 21.79 USD | $9.7B 10.61B USD | 26.23 | $0.76 0.83 USD | |
| Orkla ASA ORKLY | $10.32 — |
+1.28
|
$10.27B — | $19.65K — | $10.1 — | $10.38 — | $10.27B — | 18.42 | $0.56 — | |
| China Mengniu Dairy Company Limited 2319.HK | $18.9 2.42 USD |
+5.23
|
$73.98B 9.46B USD | $68.63M 8.78M USD | $18.1 2.31 USD | $19.3 2.47 USD | $73.98B 9.46B USD | 630.00 | $0.03 0.003 USD | |
| TINGYI 0322.HK | $12.94 1.65 USD |
+4.86
|
$72.91B 9.32B USD | $22.55M 2.88M USD | $12.2 1.56 USD | $13 1.66 USD | $72.91B 9.32B USD | 18.22 | $0.71 0.09 USD | |
| BellRing Brands BRBR | $72.36 — |
+3.19
|
$9.24B — | $151.74K — | $71.9 — | $72.38 — | $9.24B — | 33.95 | $2.12 — | |
| China Mengniu Dairy Company Limited CIADY | $22.88 — |
-1.34
|
$9.04B — | $7.53K — | $22.61 — | $23.06 — | $9.04B — | 572.00 | $0.04 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $31.96 — |
-1.21
|
$9B — | $121 — | $31.6 — | $32.35 — | $9B — | 17.56 | $1.82 — | |
| Kikkoman Corporation 2801.T | $1,393.5 9.41 USD |
+2.99
|
$1.31T 8.87B USD | $3.97M 26.78K USD | $1,355.5 9.15 USD | $1,398 9.44 USD | $1.31T 8.87B USD | 76.86 | $18.13 0.12 USD | |
| Ingredion Incorporated INGR | $127.08 — |
+1.45
|
$8.13B — | $43.41K — | $125.75 — | $127.32 — | $8.13B — | 13.04 | $9.71 — | |
| Lamb Weston LW | $56.54 — |
0
|
$8.11B — | $148.52K — | $57.11 — | $57.7 — | $8.11B — | 22.53 | $2.55 — | |
| Saputo Inc. SAP.TO | $24.8 18.4 USD |
+2.95
|
$10.48B 7.78B USD | $62.33K 46.25K USD | $24.29 18.02 USD | $24.83 18.43 USD | $10.48B 7.78B USD | 0 | -$0.37 -0.2 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $360.48 21.34 USD |
-1.06
|
$129.46B 7.67B USD | $364.16K 21.56K USD | $353.96 20.96 USD | $369.94 21.9 USD | $129.46B 7.67B USD | 11.95 | $30.16 1.79 USD | |
| WANT WANT CHINA 0151.HK | $4.85 0.62 USD |
+3.85
|
$57.25B 7.32B USD | $16.2M 2.07M USD | $4.66 0.6 USD | $4.87 0.62 USD | $57.25B 7.32B USD | 13.10 | $0.37 0.05 USD | |
| Saputo SAPIF | $17.18 — |
+1.66
|
$7.26B — | $900 — | $16.9 — | $16.92 — | $7.26B — | 0 | -$0.26 — | |
| AAK AB (publ.) AAK.ST | $278 27.14 USD |
+2.43
|
$72.16B 7.04B USD | $125.28K 12.23K USD | $271.2 26.47 USD | $278.8 27.21 USD | $72.16B 7.04B USD | 20.48 | $13.57 1.32 USD | |
| AAK AB (publ.) 0A0J.IL | $277 27.04 USD |
+1.02
|
$71.9B 7.02B USD | $6K 585.48 USD | $271.6 26.51 USD | $277.2 27.06 USD | $71.9B 7.02B USD | 29.97 | $9.24 0.9 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $35.79 4.98 USD |
+3.68
|
$50.27B 6.99B USD | $10.14M 1.41M USD | $34.51 4.8 USD | $36.88 5.13 USD | $50.27B 6.99B USD | 894.75 | $0.04 0.005 USD | |
| China Feihe Limited 6186.HK | $5.8 0.74 USD |
+8.82
|
$52.59B 6.72B USD | $80.17M 10.25M USD | $5.43 0.69 USD | $5.84 0.75 USD | $52.59B 6.72B USD | 13.80 | $0.42 0.05 USD | |
| SD Guthrie Berhad 5285.KL | $4.56 0.97 USD |
-1.72
|
$31.54B 6.71B USD | $3.53M 749.61K USD | $4.56 0.97 USD | $4.65 0.99 USD | $31.54B 6.71B USD | 14.70 | $0.31 0.07 USD | |
| Post POST | $115.8 — |
+1.41
|
$6.54B — | $8.78K — | $115.8 — | $115.8 — | $6.54B — | 19.07 | $6.07 — | |
| BRF S.A. BRFS3.SA | $19.21 3.89 USD |
+0.05
|
$30.73B 6.23B USD | $279.2K 56.59K USD | $19.2 3.89 USD | $19.41 3.93 USD | $30.73B 6.23B USD | 9.90 | $1.94 0.39 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,355 22.65 USD |
+2.88
|
$908.84B 6.13B USD | $2.02M 13.63K USD | $3,226 21.78 USD | $3,368 22.73 USD | $908.84B 6.13B USD | 18.63 | $180.01 1.22 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,000 20.25 USD |
+2.3
|
$881.51B 5.95B USD | $1.26M 8.52K USD | $2,905 19.61 USD | $3,018 20.37 USD | $881.51B 5.95B USD | 18.63 | $160.99 1.09 USD | |
| BRF BRFS | $3.23 — |
+2.38
|
$5.6B — | $32.08K — | $3.23 — | $3.25 — | $5.6B — | 9.77 | $0.33 — | |
| Lancaster Colony LANC | $176.45 — |
+0.58
|
$4.86B — | $2.63K — | $176.45 — | $176.56 — | $4.86B — | 31.00 | $5.69 — | |
| Emmi AG EMMN.SW | $785 893.16 USD |
+3.15
|
$4.2B 4.78B USD | $1.6K 1.82K USD | $766 871.54 USD | $788 896.58 USD | $4.2B 4.78B USD | 19.06 | $41.17 46.84 USD | |
| Darling Ingredients DAR | $29.49 — |
+2.18
|
$4.66B — | $42.88K — | $29.44 — | $29.71 — | $4.66B — | 17.04 | $1.73 — | |
| IOI Corporation Berhad 1961.KL | $3.46 0.74 USD |
-4.16
|
$21.46B 4.56B USD | $3.05M 647.59K USD | $3.46 0.74 USD | $3.61 0.77 USD | $21.46B 4.56B USD | 16.47 | $0.21 0.04 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.59 2.83 USD |
-0.65
|
$7.36B 4.54B USD | $255.53K 157.68K USD | $4.59 2.83 USD | $4.61 2.84 USD | $7.36B 4.54B USD | 6.46 | $0.71 0.44 USD | |
| AWL Agri Business Limited AWL.NS | $275.45 3.33 USD |
+2.11
|
$356.92B 4.32B USD | $3M 36.33K USD | $270.4 3.27 USD | $277.25 3.35 USD | $356.92B 4.32B USD | 30.03 | $9.17 0.11 USD | |
| ANGEL YEAST 600298.SS | $34.2 4.76 USD |
+4.68
|
$29.71B 4.13B USD | $8.58M 1.19M USD | $32.67 4.54 USD | $34.23 4.76 USD | $29.71B 4.13B USD | 22.35 | $1.53 0.21 USD | |
| Freshpet FRPT | $82.5 — |
+3.51
|
$4.02B — | $35.16K — | $81.53 — | $83.04 — | $4.02B — | 88.70 | $0.93 — | |
| Flowers Foods FLO | $18.44 — |
+0.66
|
$3.89B — | $21.33K — | $18.44 — | $18.53 — | $3.89B — | 15.76 | $1.17 — | |
| The a2 Milk Company Limited ATM.NZ | $8.51 5.25 USD |
+2.53
|
$6.16B 3.8B USD | $277.2K 171.06K USD | $8.24 5.08 USD | $8.55 5.28 USD | $6.16B 3.8B USD | 37.00 | $0.23 0.14 USD | |
| The a2 Milk Company Limited A2M.AX | $7.81 5.17 USD |
+0.26
|
$5.65B 3.74B USD | $3.59M 2.38M USD | $7.65 5.06 USD | $7.92 5.24 USD | $5.65B 3.74B USD | 37.19 | $0.21 0.14 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $74.16 15.77 USD |
+0.22
|
$17.39B 3.7B USD | $146.1K 31.07K USD | $72.12 15.33 USD | $74.7 15.88 USD | $17.39B 3.7B USD | 41.89 | $1.77 0.38 USD | |
| The Simply Good Foods Company SMPL | $34.08 — |
+0.56
|
$3.44B — | $83.97K — | $33.96 — | $34.38 — | $3.44B — | 24.17 | $1.41 — | |
| Nisshin Seifun Group Inc. 2002.T | $1,733 11.7 USD |
+2.91
|
$502.09B 3.39B USD | $1.26M 8.48K USD | $1,688.5 11.4 USD | $1,744.5 11.78 USD | $502.09B 3.39B USD | 15.73 | $110.13 0.74 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $18.5 3.75 USD |
-0.27
|
$15.86B 3.22B USD | $574K 116.34K USD | $18.47 3.74 USD | $18.75 3.8 USD | $15.86B 3.22B USD | 9.78 | $1.89 0.38 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $78.7 10.94 USD |
+6.67
|
$23.08B 3.21B USD | $6.07M 844.24K USD | $74.29 10.33 USD | $78.73 10.95 USD | $23.08B 3.21B USD | 16.43 | $4.79 0.67 USD | |
| Nichirei Corporation 2871.T | $1,806.5 12.19 USD |
+2.26
|
$452.64B 3.06B USD | $1.42M 9.56K USD | $1,749 11.81 USD | $1,817 12.27 USD | $452.64B 3.06B USD | 18.46 | $97.86 0.66 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $77.02 10.71 USD |
+10
|
$21.01B 2.92B USD | $7.45M 1.04M USD | $69.32 9.64 USD | $77.02 10.71 USD | $21.01B 2.92B USD | 34.85 | $2.21 0.31 USD | |
| Glanbia plc GLB.L | $9.4 10.28 USD |
+2.17
|
$2.66B 2.91B USD | $3.63K 3.97K USD | $9.4 10.28 USD | $10.5 11.48 USD | $2.66B 2.91B USD | 16.49 | $0.57 0.62 USD | |
| Nomad Foods NOMD | $18.82 — |
-2.99
|
$2.89B — | $1.03M — | $18.65 — | $19.45 — | $2.89B — | 12.30 | $1.53 — | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.69 1.35 USD |
+5.1
|
$20.73B 2.88B USD | $48.59M 6.76M USD | $9.22 1.28 USD | $9.74 1.35 USD | $20.73B 2.88B USD | 11.53 | $0.84 0.12 USD | |
| Glanbia plc GL9.IR | $9.58 10.47 USD |
-0.26
|
$2.6B 2.84B USD | $170.72K 186.62K USD | $9.37 10.24 USD | $9.71 10.61 USD | $2.6B 2.84B USD | 16.79 | $0.57 0.62 USD | |
| Marfrig Global Foods MRRTY | $3.1 — |
-6.06
|
$2.82B — | $103 — | $3.1 — | $3.1 — | $2.82B — | 9.68 | $0.32 — | |
| First Pacific Company FPAFF | $0.66 — |
0
|
$2.81B — | $4.3K — | $0.5799 — | $0.5799 — | $2.81B — | 4.71 | $0.14 — | |
| Ebro Foods, S.A. EBRO.MC | $16.68 18.23 USD |
+2.08
|
$2.57B 2.81B USD | $26.28K 28.73K USD | $16.3 17.82 USD | $16.68 18.23 USD | $2.57B 2.81B USD | 12.35 | $1.35 1.48 USD | |
| J&J Snack Foods JJSF | $133.99 — |
+0.68
|
$2.61B — | $5.88K — | $132.79 — | $134.05 — | $2.61B — | 30.87 | $4.34 — | |
| Byhealth Co., Ltd 300146.SZ | $10.95 1.52 USD |
+3.6
|
$18.62B 2.59B USD | $20.29M 2.82M USD | $10.75 1.49 USD | $11.02 1.53 USD | $18.62B 2.59B USD | 28.81 | $0.38 0.05 USD | |
| Lerøy Seafood Group ASA LSG.OL | $44.7 4.29 USD |
+0.63
|
$26.62B 2.55B USD | $292.21K 28.03K USD | $43.64 4.19 USD | $44.96 4.31 USD | $26.62B 2.55B USD | 9.95 | $4.49 0.43 USD | |
| First Pacific Company Limited FPC.F | $0.52 0.56 USD |
+7.29
|
$2.33B 2.55B USD | $5.7K 6.23K USD | $0.52 0.56 USD | $0.52 0.56 USD | $2.33B 2.55B USD | 3.96 | $0.13 0.14 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $297 79.23 USD |
+0.61
|
$9.5B 2.54B USD | $21.95K 5.86K USD | $296.2 79.02 USD | $303 80.83 USD | $9.5B 2.54B USD | 19.65 | $15.11 4.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||