Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (253)
- Argentina (3)
- Australia (31)
- Austria (12)
- Bélgica (3)
- Brasil (15)
- Canadá (36)
- Chile (1)
- China (90)
- Finlandia (6)
- Francia (13)
- Alemania (214)
- Grecia (7)
- Hong Kong (43)
- India (72)
- Indonesia (35)
- Irlanda (2)
- Israel (10)
- Italia (7)
- Japón (91)
- Malasia (25)
- México (17)
- Países Bajos (2)
- Nueva Zelanda (5)
- Noruega (4)
- Polonia (9)
- Qatar (2)
- Rusia (2)
- Singapur (13)
- Sudáfrica (10)
- Corea del Sur (36)
- España (3)
- Surinam (7)
- Suecia (11)
- Suiza (7)
- Taiwán (25)
- Tailandia (66)
- Turquía (22)
- Reino Unido (27)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Productos de consumo defensivos (1269)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (1269)
Alimentos Envasados (1269)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (607)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (230)
- Tabaco (105)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. 0QR4.IL | $82.62 94 USD |
+0.27
|
$233.52B 265.69B USD | $1.11M 1.26M USD | $82.38 93.73 USD | $83.4 94.89 USD | $233.52B 265.69B USD | 23.87 | $3.46 3.94 USD | |
| Nestlé NSRGF | $101.44 — |
-1.99
|
$264.37B — | $127 — | $100.9 — | $101.44 — | $264.37B — | 19.65 | $5.16 — | |
| Nestlé S.A. NSRGY | $101.77 — |
+0.46
|
$263.01B — | $23.82K — | $101.57 — | $102.06 — | $263.01B — | 19.72 | $5.16 — | |
| Nestlé S.A. NESN.SW | $83.27 94.74 USD |
+0.59
|
$214.23B 243.75B USD | $4M 4.55M USD | $82.34 93.69 USD | $83.42 94.91 USD | $214.23B 243.75B USD | 19.87 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Danone DANOY | $16.59 — |
+0.85
|
$54.33B — | $22.16K — | $16.51 — | $16.59 — | $54.33B — | 23.04 | $0.72 — | |
| Danone S.A. BN.PA | $71.96 78.66 USD |
+0.42
|
$46.72B 51.07B USD | $998.7K 1.09M USD | $71.24 77.87 USD | $72.02 78.73 USD | $46.72B 51.07B USD | 22.99 | $3.13 3.42 USD | |
| Danone S.A. 0KFX.IL | $71.79 78.48 USD |
+0.1
|
$46.08B 50.37B USD | $38.21K 41.77K USD | $71.27 77.91 USD | $71.98 78.68 USD | $46.08B 50.37B USD | 35.19 | $2.04 2.23 USD | |
| The Kraft Heinz Company 0JRV.IL | $25.83 — |
+0.19
|
$31.74B — | $36.87K — | $25.6 — | $25.95 — | $31.74B — | 10.08 | $2.56 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $40.23 5.59 USD |
-0.49
|
$224.81B 31.26B USD | $15.88M 2.21M USD | $40.16 5.58 USD | $40.75 5.67 USD | $224.81B 31.26B USD | 33.80 | $1.19 0.17 USD | |
| The Kraft Heinz Company KHC | $25.68 — |
-0.27
|
$30.39B — | $12.38M — | $25.59 — | $25.97 — | $30.39B — | 11.72 | $2.19 — | |
| General Mills GIS | $52.96 — |
-0.23
|
$29B — | $4.83M — | $52.67 — | $53.23 — | $29B — | 11.63 | $4.55 — | |
| The Kraft Heinz Company KHNZ.DE | $22.4 24.48 USD |
-0.8
|
$26.51B 28.97B USD | $5.91K 6.46K USD | $22.35 24.43 USD | $22.53 24.62 USD | $26.51B 28.97B USD | 11.78 | $1.9 2.08 USD | |
| Kellanova K | $78.94 — |
-1.61
|
$27.39B — | $9.64M — | $77.7 — | $80.23 — | $27.39B — | 19.88 | $3.97 — | |
| Nestlé India Limited NESTLEIND.NS | $2,340.8 28.32 USD |
-0.9
|
$2.26T 27.3B USD | $654.27K 7.92K USD | $2,325.4 28.13 USD | $2,364.1 28.6 USD | $2.26T 27.3B USD | 70.29 | $33.3 0.4 USD | |
| Ajinomoto AJINY | $25.5 — |
+0.71
|
$25.34B — | $4.76K — | $25.5 — | $25.7 — | $25.34B — | 106.25 | $0.24 — | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.92 3.88 USD |
-0.53
|
$177.55B 24.69B USD | $40.02M 5.56M USD | $27.92 3.88 USD | $28.54 3.97 USD | $177.55B 24.69B USD | 23.86 | $1.17 0.16 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,721 25.12 USD |
+0.49
|
$3.66T 24.67B USD | $1.55M 10.48K USD | $3,675 24.81 USD | $3,721 25.12 USD | $3.66T 24.67B USD | 106.37 | $34.98 0.24 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.44 4.09 USD |
-0.47
|
$160.37B 22.3B USD | $3.26M 452.77K USD | $29.38 4.09 USD | $29.63 4.12 USD | $160.37B 22.3B USD | 61.33 | $0.48 0.07 USD | |
| Associated British Foods plc ASBFY | $28.09 — |
-0.21
|
$20.09B — | $1.5K — | $28.06 — | $28.38 — | $20.09B — | 11.70 | $2.4 — | |
| McCormick & Company, Incorporated MKC | $73.2 — |
+0.33
|
$19.63B — | $1.45M — | $72.58 — | $73.57 — | $19.63B — | 25.24 | $2.9 — | |
| Kerry Group plc KRYAY | $110.4 — |
-0.04
|
$18.15B — | $100 — | $110.4 — | $110.4 — | $18.15B — | 24.58 | $4.49 — | |
| Kerry Group plc KRZ.IR | $96 104.94 USD |
0
|
$15.76B 17.23B USD | $267.54K 292.45K USD | $95.4 104.29 USD | $96.85 105.87 USD | $15.76B 17.23B USD | 24.67 | $3.89 4.25 USD | |
| Kerry Group plc KYGA.L | $95.8 104.72 USD |
-2.44
|
$15.73B 17.19B USD | $87.03K 95.13K USD | $95.2 104.07 USD | $96.8 105.82 USD | $15.73B 17.19B USD | 24.62 | $3.89 4.25 USD | |
| Hormel Foods HRL | $30.16 — |
+0.33
|
$16.58B — | $1.49M — | $29.88 — | $30.26 — | $16.58B — | 22.17 | $1.36 — | |
| JBS JBSAY | $14.44 — |
+2.78
|
$16.01B — | $111.67K — | $13.92 — | $15.2 — | $16.01B — | 7.25 | $1.99 — | |
| Uni-President Enterprises Corp. 1216.TW | $78 2.48 USD |
-1.14
|
$448.31B 14.25B USD | $26.28M 834.94K USD | $77.9 2.48 USD | $78.9 2.51 USD | $448.31B 14.25B USD | 21.97 | $3.55 0.11 USD | |
| Wilmar International Limited WLMIY | $22.78 — |
-2.65
|
$14.22B — | $2.61K — | $21.93 — | $23 — | $14.22B — | 12.18 | $1.87 — | |
| Guangdong Haid Group Co., Limited 002311.SZ | $58.36 8.11 USD |
+0.69
|
$97.1B 13.5B USD | $8.98M 1.25M USD | $57.65 8.02 USD | $59.06 8.21 USD | $97.1B 13.5B USD | 19.78 | $2.95 0.41 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $51.32 3.04 USD |
-0.43
|
$221.64B 13.12B USD | $1.61M 95.35K USD | $51.09 3.03 USD | $51.95 3.08 USD | $221.64B 13.12B USD | 18.46 | $2.78 0.16 USD | |
| Almarai Company 2280.SR | $48.85 13.03 USD |
-0.31
|
$48.56B 12.95B USD | $337.62K 90.07K USD | $48.55 12.95 USD | $49.25 13.14 USD | $48.56B 12.95B USD | 20.78 | $2.35 0.63 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,065.2 12.89 USD |
-0.6
|
$1.05T 12.75B USD | $545.89K 6.6K USD | $1,059 12.81 USD | $1,075.8 13.02 USD | $1.05T 12.75B USD | 81.49 | $13.07 0.16 USD | |
| JDE Peet's N.V. 0A5I.L | $23.32 25.49 USD |
+0.41
|
$11.35B 12.41B USD | $305.27K 333.7K USD | $23.1 25.25 USD | $23.36 25.54 USD | $11.35B 12.41B USD | 30.68 | $0.76 0.83 USD | |
| JDE Peet's N.V. JDEP.AS | $23.36 25.54 USD |
+1.13
|
$11.32B 12.37B USD | $289.55K 316.52K USD | $23.08 25.23 USD | $23.36 25.54 USD | $11.32B 12.37B USD | 20.67 | $1.13 1.24 USD | |
| WH GROUP 0288.HK | $7.44 0.95 USD |
+1.09
|
$95.46B 12.21B USD | $44.34M 5.67M USD | $7.36 0.94 USD | $7.6 0.97 USD | $95.46B 12.21B USD | 7.51 | $0.99 0.13 USD | |
| WH WHGLY | $18.96 — |
+1.39
|
$12.16B — | $22.01K — | $18.93 — | $18.99 — | $12.16B — | 7.55 | $2.51 — | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.51 3.41 USD |
+0.04
|
$84.92B 11.81B USD | $5.91M 821.36K USD | $24.44 3.4 USD | $24.6 3.42 USD | $84.92B 11.81B USD | 17.50 | $1.4 0.19 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $55.99 7.79 USD |
-0.02
|
$78.66B 10.94B USD | $5.05M 702.2K USD | $55.01 7.65 USD | $56.56 7.86 USD | $78.66B 10.94B USD | 0 | -$0.05 -0.006 USD | |
| Pilgrim's Pride PPC | $45.9 — |
0
|
$10.88B — | $1.34M — | $45.59 — | $46.27 — | $10.88B — | 9.03 | $5.08 — | |
| Orkla ASA ORKLY | $10.88 — |
-0.09
|
$10.83B — | $458 — | $10.86 — | $10.94 — | $10.83B — | 17.00 | $0.64 — | |
| Orkla ASA ORK.OL | $108.3 10.39 USD |
+0.84
|
$107.8B 10.34B USD | $1.09M 104.91K USD | $107 10.26 USD | $108.4 10.4 USD | $107.8B 10.34B USD | 17.08 | $6.34 0.61 USD | |
| Orkla ASA 0FIN.IL | $107.35 10.3 USD |
-0.69
|
$107.04B 10.27B USD | $50.34K 4.83K USD | $107.2 10.28 USD | $108.35 10.39 USD | $107.04B 10.27B USD | 20.17 | $5.32 0.51 USD | |
| Conagra Brands CAG | $21.5 — |
-0.23
|
$10.26B — | $4.67M — | $21.45 — | $21.73 — | $10.26B — | 31.61 | $0.68 — | |
| The J. M. Smucker Company SJM | $95.96 — |
+1.54
|
$10.21B — | $2.25M — | $93.3 — | $96.29 — | $10.21B — | 0 | -$11.57 — | |
| The Campbell's Company CPB | $31.85 — |
+0.09
|
$9.5B — | $4.76M — | $31.58 — | $32.17 — | $9.5B — | 21.23 | $1.5 — | |
| Ingredion Incorporated INGR | $136.9 — |
-0.45
|
$8.8B — | $382.89K — | $136.81 — | $138.27 — | $8.8B — | 14.44 | $9.48 — | |
| China Mengniu Dairy Company Limited 2319.HK | $16.8 2.15 USD |
-0.71
|
$66.12B 8.45B USD | $19.04M 2.43M USD | $16.72 2.14 USD | $17.22 2.2 USD | $66.12B 8.45B USD | 560.00 | $0.03 0.003 USD | |
| TINGYI 0322.HK | $11.52 1.47 USD |
-1.03
|
$65.58B 8.39B USD | $15.87M 2.03M USD | $11.46 1.47 USD | $11.8 1.51 USD | $65.58B 8.39B USD | 16.00 | $0.72 0.09 USD | |
| Saputo Inc. SAP.TO | $26.66 19.78 USD |
0
|
$11.09B 8.23B USD | $667.28K 495.16K USD | $26.35 19.55 USD | $27.04 20.07 USD | $11.09B 8.23B USD | 0 | -$0.41 -0.3 USD | |
| Kikkoman Corporation 2801.T | $1,292.5 8.72 USD |
+1.13
|
$1.22T 8.22B USD | $2.04M 13.78K USD | $1,274.5 8.6 USD | $1,294 8.73 USD | $1.22T 8.22B USD | 19.64 | $65.79 0.44 USD | |
| Tingyi (Cayman Islands) Holding TYCMY | $29.07 — |
-3.1
|
$8.19B — | $485 — | $29.07 — | $29.34 — | $8.19B — | 15.71 | $1.85 — | |
| Saputo SAPIF | $19.58 — |
+0.26
|
$8.19B — | $100 — | $19.58 — | $19.58 — | $8.19B — | 0 | -$0.3 — | |
| WANT WANT CHINA 0151.HK | $5.38 0.69 USD |
+0.56
|
$63.5B 8.12B USD | $2.81M 358.89K USD | $5.33 0.68 USD | $5.42 0.69 USD | $63.5B 8.12B USD | 14.15 | $0.38 0.05 USD | |
| BellRing Brands BRBR | $60.75 — |
-3.13
|
$7.72B — | $1.69M — | $60.6 — | $62.88 — | $7.72B — | 28.38 | $2.14 — | |
| Lamb Weston LW | $53.22 — |
-1.35
|
$7.51B — | $1.85M — | $52.97 — | $54.32 — | $7.51B — | 20.87 | $2.55 — | |
| China Feihe Limited 6186.HK | $5.72 0.73 USD |
-2.89
|
$53.41B 6.83B USD | $11.43M 1.46M USD | $5.72 0.73 USD | $5.93 0.76 USD | $53.41B 6.83B USD | 13.95 | $0.41 0.05 USD | |
| BRF S.A. BRFS3.SA | $20.92 4.24 USD |
+2.1
|
$33.48B 6.79B USD | $30.61M 6.2M USD | $20.05 4.06 USD | $21.55 4.37 USD | $33.48B 6.79B USD | 8.94 | $2.34 0.47 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $321.51 19.04 USD |
-1.91
|
$114.47B 6.78B USD | $520.97K 30.85K USD | $321.5 19.04 USD | $329.54 19.51 USD | $114.47B 6.78B USD | 11.25 | $28.57 1.69 USD | |
| SD Guthrie Berhad 5285.KL | $4.54 0.97 USD |
-0.87
|
$31.4B 6.68B USD | $2.84M 604.06K USD | $4.53 0.96 USD | $4.63 0.98 USD | $31.4B 6.68B USD | 12.61 | $0.36 0.08 USD | |
| AAK AB (publ.) AAK.ST | $252.8 24.68 USD |
-2.77
|
$65.62B 6.4B USD | $464.44K 45.34K USD | $251.6 24.56 USD | $259.8 25.36 USD | $65.62B 6.4B USD | 18.62 | $13.57 1.32 USD | |
| AAK AB (publ.) 0A0J.IL | $252.1 24.61 USD |
-3.3
|
$65.43B 6.39B USD | $18.56K 1.81K USD | $252 24.6 USD | $259.4 25.32 USD | $65.43B 6.39B USD | 27.28 | $9.24 0.9 USD | |
| Post POST | $112.66 — |
+0.12
|
$6.28B — | $511.83K — | $112.47 — | $113.52 — | $6.28B — | 19.97 | $5.64 — | |
| Darling Ingredients DAR | $38.55 — |
-0.23
|
$6.1B — | $2.08M — | $38.33 — | $39.17 — | $6.1B — | 36.02 | $1.07 — | |
| BRF BRFS | $3.74 — |
+2.47
|
$6.06B — | $6.63M — | $3.61 — | $3.86 — | $6.06B — | 8.90 | $0.42 — | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,967 20.03 USD |
+0.58
|
$867.54B 5.86B USD | $836.9K 5.65K USD | $2,933.5 19.8 USD | $2,975.5 20.09 USD | $867.54B 5.86B USD | 16.10 | $184.25 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,194 21.56 USD |
+0.13
|
$865.23B 5.84B USD | $710.9K 4.8K USD | $3,165 21.36 USD | $3,198 21.59 USD | $865.23B 5.84B USD | 17.15 | $186.21 1.26 USD | |
| IOI Corporation Berhad 1961.KL | $3.64 0.77 USD |
+0.28
|
$22.58B 4.8B USD | $1.36M 290.01K USD | $3.59 0.76 USD | $3.64 0.77 USD | $22.58B 4.8B USD | 15.82 | $0.23 0.05 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.77 2.94 USD |
-0.21
|
$7.65B 4.72B USD | $126.31K 77.95K USD | $4.76 2.94 USD | $4.77 2.94 USD | $7.65B 4.72B USD | 6.71 | $0.71 0.44 USD | |
| Lancaster Colony LANC | $169.02 — |
+0.73
|
$4.66B — | $163.92K — | $166.64 — | $170.58 — | $4.66B — | 27.43 | $6.16 — | |
| ANGEL YEAST 600298.SS | $35.27 4.9 USD |
0
|
$30.62B 4.26B USD | $4.4M 611.84K USD | $35.2 4.89 USD | $35.51 4.94 USD | $30.62B 4.26B USD | 22.04 | $1.6 0.22 USD | |
| AWL Agri Business Limited AWL.NS | $264.1 3.2 USD |
+0.78
|
$342.61B 4.14B USD | $1.36M 16.42K USD | $260.1 3.15 USD | $265 3.21 USD | $342.61B 4.14B USD | 28.00 | $9.43 0.11 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $24.36 4.94 USD |
-0.16
|
$20.34B 4.12B USD | $9.58M 1.94M USD | $23.75 4.81 USD | $24.8 5.03 USD | $20.34B 4.12B USD | 12.49 | $1.95 0.4 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.71 5.37 USD |
+1.28
|
$6.33B 3.91B USD | $138.8K 85.66K USD | $8.53 5.26 USD | $8.77 5.41 USD | $6.33B 3.91B USD | 36.29 | $0.24 0.15 USD | |
| The a2 Milk Company Limited A2M.AX | $8.11 5.37 USD |
-0.25
|
$5.89B 3.9B USD | $1.17M 775.86K USD | $8.03 5.31 USD | $8.16 5.4 USD | $5.89B 3.9B USD | 36.86 | $0.22 0.15 USD | |
| Marfrig Global Foods MRRTY | $4.4 — |
-2
|
$3.76B — | $1.08K — | $4.4 — | $4.53 — | $3.76B — | 12.57 | $0.35 — | |
| Glanbia plc GLB.L | $13.1 14.32 USD |
+6.5
|
$3.4B 3.71B USD | $51.39K 56.18K USD | $12.4 13.55 USD | $13.1 14.32 USD | $3.4B 3.71B USD | 24.25 | $0.54 0.59 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $71.62 15.23 USD |
-0.11
|
$16.79B 3.57B USD | $103.6K 22.03K USD | $71.04 15.11 USD | $71.88 15.28 USD | $16.79B 3.57B USD | 43.93 | $1.63 0.35 USD | |
| Glanbia plc GL9.IR | $12.73 13.92 USD |
+1.03
|
$3.22B 3.52B USD | $346.89K 379.2K USD | $12.51 13.68 USD | $12.85 14.05 USD | $3.22B 3.52B USD | 23.57 | $0.54 0.59 USD | |
| Freshpet FRPT | $71.72 — |
-0.28
|
$3.5B — | $1.24M — | $70.65 — | $72.58 — | $3.5B — | 239.06 | $0.3 — | |
| Nisshin Seifun Group Inc. 2002.T | $1,729 11.67 USD |
+0.35
|
$500.93B 3.38B USD | $418.6K 2.83K USD | $1,720 11.61 USD | $1,732.5 11.69 USD | $500.93B 3.38B USD | 14.68 | $117.74 0.79 USD | |
| Flowers Foods FLO | $15.89 — |
+0.19
|
$3.35B — | $2.26M — | $15.75 — | $16.07 — | $3.35B — | 14.71 | $1.08 — | |
| The Simply Good Foods Company SMPL | $32.79 — |
+0.03
|
$3.31B — | $1.01M — | $32.65 — | $33.16 — | $3.31B — | 22.77 | $1.44 — | |
| First Pacific Company FPAFF | $0.76 — |
+6.73
|
$3.24B — | $1K — | $0.7099 — | $0.7099 — | $3.24B — | 5.43 | $0.14 — | |
| Nichirei Corporation 2871.T | $1,897 12.81 USD |
+1.36
|
$475.32B 3.21B USD | $814K 5.49K USD | $1,860.5 12.56 USD | $1,921.5 12.97 USD | $475.32B 3.21B USD | 19.23 | $98.64 0.67 USD | |
| First Pacific Company Limited FPAFY | $3.74 — |
-1.06
|
$3.19B — | $14.58K — | $3.7 — | $3.8 — | $3.19B — | 5.26 | $0.71 — | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $77.31 10.75 USD |
-0.13
|
$22.7B 3.16B USD | $1.79M 249.5K USD | $76.87 10.69 USD | $78.18 10.87 USD | $22.7B 3.16B USD | 15.68 | $4.93 0.69 USD | |
| FIRST PACIFIC 0142.HK | $5.74 0.73 USD |
-0.86
|
$24.45B 3.13B USD | $3.01M 385.12K USD | $5.72 0.73 USD | $5.84 0.75 USD | $24.45B 3.13B USD | 5.17 | $1.11 0.14 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $81.99 11.4 USD |
+0.11
|
$22.37B 3.11B USD | $2.94M 409.18K USD | $81.42 11.32 USD | $83.3 11.58 USD | $22.37B 3.11B USD | 33.74 | $2.43 0.34 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.46 19.09 USD |
-0.57
|
$2.73B 2.98B USD | $79.62K 87.04K USD | $17.48 19.11 USD | $17.7 19.35 USD | $2.73B 2.98B USD | 16.78 | $1.04 1.14 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.5 19.13 USD |
-0.68
|
$2.69B 2.94B USD | $24.49K 26.77K USD | $17.44 19.06 USD | $17.7 19.35 USD | $2.69B 2.94B USD | 12.96 | $1.35 1.48 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.26 1.29 USD |
0
|
$19.81B 2.75B USD | $8.83M 1.23M USD | $9.24 1.28 USD | $9.28 1.29 USD | $19.81B 2.75B USD | 13.61 | $0.68 0.09 USD | |
| CHINA PET 002891.SZ | $62.8 8.73 USD |
-1.09
|
$19.18B 2.67B USD | $7.07M 983.41K USD | $62.3 8.66 USD | $63.86 8.88 USD | $19.18B 2.67B USD | 44.53 | $1.41 0.2 USD | |
| BYHEALTH 300146.SZ | $11.2 1.56 USD |
-0.36
|
$19.12B 2.66B USD | $8.61M 1.2M USD | $11.08 1.54 USD | $11.26 1.57 USD | $19.12B 2.66B USD | 50.90 | $0.22 0.03 USD | |
| Premium Brands Holdings Corporation PBH.TO | $79.7 59.14 USD |
+0.75
|
$3.58B 2.66B USD | $53.78K 39.91K USD | $78.99 58.62 USD | $80.12 59.45 USD | $3.58B 2.66B USD | 30.18 | $2.64 1.96 USD | |
| Nomad Foods NOMD | $17.15 — |
+1.18
|
$2.62B — | $741.12K — | $16.98 — | $17.25 — | $2.62B — | 10.58 | $1.62 — | |
| Maple Leaf Foods Inc. MFI.TO | $28.16 20.9 USD |
+1
|
$3.49B 2.59B USD | $165.4K 122.73K USD | $27.87 20.68 USD | $28.38 21.06 USD | $3.49B 2.59B USD | 37.05 | $0.76 0.56 USD | |
| Lerøy Seafood Group ASA LSG.OL | $44.5 4.27 USD |
-0.13
|
$26.5B 2.54B USD | $356.91K 34.24K USD | $43.94 4.22 USD | $45 4.32 USD | $26.5B 2.54B USD | 14.59 | $3.05 0.29 USD | |
| Südzucker AG SZU.DE | $11.14 12.18 USD |
-1.07
|
$2.27B 2.49B USD | $120.51K 131.73K USD | $11.13 12.17 USD | $11.28 12.33 USD | $2.27B 2.49B USD | 0 | -$0.54 -0.5 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $44.55 1.42 USD |
+0.45
|
$75.89B 2.41B USD | $1.13M 36K USD | $44.05 1.4 USD | $44.9 1.43 USD | $75.89B 2.41B USD | 18.87 | $2.36 0.07 USD | |
| ARYZTA AG ARYN.SW | $83.55 95.06 USD |
-0.54
|
$2.07B 2.35B USD | $35.1K 39.94K USD | $83.2 94.66 USD | $84.1 95.69 USD | $2.07B 2.35B USD | 22.28 | $3.75 4.27 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||