$3.75T
Сapitalización del mercado total
$281.69B
Volumen total
BTC 62.32%     ETH 9.57%
Predominio

Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Productos de consumo defensivos (1269)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $97.19
-1.08
$251.45B $391 $97.19 $97.19 $251.45B 18.47 $5.26
Nestlé S.A.  NSRGY $96.63
-1.1
$250.21B $16.71K $96.4 $96.84 $250.21B 18.33 $5.27
Nestlé S.A.  0QR4.IL $77.6 88.29 USD
-0.51
$219.33B 249.55B USD $273.31K 310.97K USD $76.76 87.34 USD $77.7 88.41 USD $219.33B 249.55B USD 22.42 $3.46 3.94 USD
Nestlé S.A.  NESN.SW $76.99 87.6 USD
-1.14
$199.45B 226.93B USD $3.85M 4.38M USD $76.75 87.33 USD $77.72 88.43 USD $199.45B 226.93B USD 18.37 $4.19 4.77 USD
Nestlé S.A.  NESNE.SW $74 84.2 USD
0
$199.23B 226.68B USD $133.72K 152.15K USD $73.48 83.6 USD $74 84.2 USD $199.23B 226.68B USD 17.33 $4.27 4.86 USD
ARYZTA AG  0MFY.IL $83.4 94.89 USD
0
$84.85B 96.54B USD $96.56K 109.86K USD $79.7 90.68 USD $81.4 92.62 USD $84.85B 96.54B USD 2085.00 $0.04 0.05 USD
Danone  DANOY $15.85
-0.38
$50.98B $28.18K $15.8 $15.88 $50.98B 21.71 $0.73
Danone S.A.  BN.PA $67.84 74.16 USD
-0.53
$44.2B 48.32B USD $863.25K 943.65K USD $67.68 73.98 USD $68.18 74.53 USD $44.2B 48.32B USD 21.67 $3.13 3.42 USD
Danone S.A.  0KFX.IL $67.93 74.26 USD
-0.29
$43.6B 47.66B USD $39.36K 43.02K USD $67.66 73.96 USD $68.16 74.51 USD $43.6B 47.66B USD 33.29 $2.04 2.23 USD
The Kraft Heinz Company  0JRV.IL $26
-1.52
$31.96B $9.12K $25.95 $26.5 $31.96B 10.15 $2.56
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $38.69 5.38 USD
0
$224.3B 31.19B USD $24.67M 3.43M USD $38.69 5.38 USD $39.2 5.45 USD $224.3B 31.19B USD 32.51 $1.19 0.17 USD
The Kraft Heinz Company  KHC $26.25
-0.85
$31.06B $5.69M $25.95 $26.33 $31.06B 11.98 $2.19
The Kraft Heinz Company  KHNZ.DE $22.33 24.4 USD
-1.82
$26.42B 28.88B USD $28.26K 30.89K USD $22.23 24.3 USD $22.89 25.02 USD $26.42B 28.88B USD 11.93 $1.87 2.04 USD
Nestlé India Limited  NESTLEIND.NS $2,403.5 29.08 USD
+0.09
$2.34T 28.28B USD $370.21K 4.48K USD $2,397.1 29 USD $2,428.7 29.38 USD $2.34T 28.28B USD 72.00 $33.38 0.4 USD
General Mills  GIS $51.09
-0.54
$27.71B $1.73M $50.72 $51.35 $27.71B 12.45 $4.1
Kellanova  K $79.38
-0.36
$27.54B $992.64K $79.27 $79.69 $27.54B 19.99 $3.97
Ajinomoto  AJINY $27.47
+1.78
$26.91B $917 $26.96 $27.5 $26.91B 114.45 $0.24
Ajinomoto Co., Inc.  2802.T $3,888 26.25 USD
-1.57
$3.81T 25.71B USD $2.25M 15.19K USD $3,873 26.14 USD $3,996 26.97 USD $3.81T 25.71B USD 111.85 $34.76 0.23 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $27.69 3.85 USD
+0.11
$175.15B 24.35B USD $46.76M 6.5M USD $27.66 3.85 USD $27.95 3.89 USD $175.15B 24.35B USD 23.66 $1.17 0.16 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $29.94 4.16 USD
+0.74
$162.32B 22.57B USD $8.72M 1.21M USD $29.66 4.12 USD $30.12 4.19 USD $162.32B 22.57B USD 62.37 $0.48 0.07 USD
Associated British Foods plc  ASBFY $28.1
-0.46
$20.06B $647 $28.1 $28.22 $20.06B 11.65 $2.41
McCormick & Company, Incorporated  MKC $72.05
-0.54
$19.34B $689.99K $71.56 $72.27 $19.34B 25.10 $2.87
Kerry Group plc  KRYAY $105.98
-0.81
$17.36B $2.34K $105.7 $106.14 $17.36B 23.29 $4.55
Hormel Foods  HRL $30.26
-4.06
$16.64B $4.67M $29.83 $31.54 $16.64B 22.25 $1.36
Kerry Group plc  KYGA.L $90.8 99.26 USD
-0.22
$15.14B 16.55B USD $20.65K 22.57K USD $90 98.38 USD $91.2 99.69 USD $15.14B 16.55B USD 23.34 $3.89 4.25 USD
Kerry Group plc  KRZ.IR $90.4 98.82 USD
-1.26
$14.99B 16.38B USD $181.58K 198.49K USD $90.35 98.76 USD $91.2 99.69 USD $14.99B 16.38B USD 23.29 $3.88 4.24 USD
Uni-President Enterprises Corp.  1216.TW $84.9 2.7 USD
+1.07
$482.4B 15.33B USD $10.96M 348.37K USD $83.8 2.66 USD $85.3 2.71 USD $482.4B 15.33B USD 23.91 $3.55 0.11 USD
Wilmar International Limited  WLMIY $22.99
-0.61
$14.4B $128 $22.99 $23.06 $14.4B 12.29 $1.87
Almarai Company  2280.SR $48.18 12.85 USD
-1.67
$49.85B 13.3B USD $4.3M 1.15M USD $48.12 12.84 USD $49.08 13.09 USD $49.85B 13.3B USD 20.50 $2.35 0.63 USD
Tata Consumer Products Limited  TATACONSUM.NS $1,076.8 13.03 USD
-1.11
$1.08T 13.05B USD $983.39K 11.9K USD $1,074 12.99 USD $1,101.8 13.33 USD $1.08T 13.05B USD 82.38 $13.07 0.16 USD
Guangdong Haid Group Co., Limited  002311.SZ $56.38 7.84 USD
+0.64
$93.8B 13.04B USD $11.09M 1.54M USD $55.55 7.72 USD $56.7 7.88 USD $93.8B 13.04B USD 19.11 $2.95 0.41 USD
Grupo Bimbo, S.A.B. de C.V.  BIMBOA.MX $50.91 3.01 USD
+0.3
$219.87B 13.02B USD $360.77K 21.36K USD $49.9 2.95 USD $51.09 3.03 USD $219.87B 13.02B USD 18.31 $2.78 0.16 USD
JDE Peet's N.V.  JDEP.AS $24.1 26.34 USD
+0.17
$11.89B 12.99B USD $258.77K 282.87K USD $23.94 26.17 USD $24.18 26.43 USD $11.89B 12.99B USD 21.32 $1.13 1.24 USD
JDE Peet's N.V.  0A5I.L $24.08 26.32 USD
-0.74
$11.72B 12.81B USD $9.56K 10.45K USD $23.94 26.17 USD $24.16 26.41 USD $11.72B 12.81B USD 31.68 $0.76 0.83 USD
WH GROUP  0288.HK $7.63 0.98 USD
+1.87
$97.89B 12.52B USD $38.9M 4.97M USD $7.49 0.96 USD $7.75 0.99 USD $97.89B 12.52B USD 7.70 $0.99 0.13 USD
WH  WHGLY $19.4
+1.84
$12.47B $692 $19.35 $19.41 $12.47B 7.72 $2.51
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.86 3.46 USD
+0.65
$86.13B 11.98B USD $9.86M 1.37M USD $24.68 3.43 USD $24.89 3.46 USD $86.13B 11.98B USD 17.75 $1.4 0.19 USD
The J. M. Smucker Company  SJM $104.02
-0.61
$11.1B $670.09K $103.13 $104.18 $11.1B 0 -$11.56
Orkla ASA  ORKLY $10.64
-0.09
$10.59B $3.37K $10.55 $10.7 $10.59B 16.88 $0.63
Pilgrim's Pride  PPC $44.64
-0.56
$10.59B $380.89K $44.38 $45.18 $10.59B 8.78 $5.08
Orkla ASA  ORK.OL $107.3 10.29 USD
+0.66
$107.31B 10.29B USD $889.2K 85.3K USD $106.1 10.18 USD $107.3 10.29 USD $107.31B 10.29B USD 16.92 $6.34 0.61 USD
Orkla ASA  0FIN.IL $107.1 10.27 USD
+0.05
$106.79B 10.24B USD $36.19K 3.47K USD $106.1 10.18 USD $107.3 10.29 USD $106.79B 10.24B USD 20.13 $5.32 0.51 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $50.82 7.07 USD
+1.26
$71.38B 9.93B USD $4.23M 587.46K USD $50.03 6.96 USD $51.21 7.12 USD $71.38B 9.93B USD 0 -$0.05 -0.006 USD
Conagra Brands  CAG $19.21
-1.46
$9.17B $9.52M $18.84 $19.53 $9.17B 8.00 $2.4
The Campbell's Company  CPB $30.35
-0.46
$9.05B $3.6M $30.02 $30.44 $9.05B 20.23 $1.5
Ingredion Incorporated  INGR $135.07
-0.94
$8.69B $102.97K $134.62 $135.97 $8.69B 14.24 $9.48
Saputo Inc.  SAP.TO $27.89 20.7 USD
-1.41
$11.6B 8.61B USD $126.13K 93.6K USD $27.83 20.65 USD $28.14 20.88 USD $11.6B 8.61B USD 0 -$0.41 -0.3 USD
Saputo  SAPIF $20.66
+2.48
$8.6B $100 $20.18 $20.18 $8.6B 0 -$0.3
WANT WANT CHINA  0151.HK $5.42 0.69 USD
+0.56
$63.97B 8.18B USD $5.66M 723.08K USD $5.35 0.68 USD $5.48 0.7 USD $63.97B 8.18B USD 13.55 $0.4 0.05 USD
Kikkoman Corporation  2801.T $1,285 8.67 USD
+0.12
$1.21T 8.16B USD $2.6M 17.55K USD $1,284.5 8.67 USD $1,305 8.81 USD $1.21T 8.16B USD 19.78 $64.95 0.44 USD
Tingyi (Cayman Islands) Holding  TYCMY $28.67
-0.02
$8.14B $1 $29 $29 $8.14B 15.49 $1.85
China Mengniu Dairy Company Limited  2319.HK $16.24 2.08 USD
+2.01
$63.41B 8.11B USD $35.48M 4.54M USD $15.94 2.04 USD $16.54 2.11 USD $63.41B 8.11B USD 541.33 $0.03 0.003 USD
TINGYI  0322.HK $11.24 1.44 USD
-0.88
$63.33B 8.1B USD $8.16M 1.04M USD $11.22 1.43 USD $11.54 1.48 USD $63.33B 8.1B USD 15.39 $0.73 0.09 USD
BellRing Brands  BRBR $57.47
-1.41
$7.3B $413.49K $57.28 $58.37 $7.3B 26.85 $2.14
BRF S.A.  BRFS3.SA $21.87 4.43 USD
-4.91
$35B 7.09B USD $4.18M 847.97K USD $21.87 4.43 USD $22.83 4.63 USD $35B 7.09B USD 9.38 $2.33 0.47 USD
Lamb Weston  LW $50.18
-2.34
$7.08B $763.39K $49.85 $50.95 $7.08B 19.67 $2.55
SD Guthrie Berhad  5285.KL $4.78 1.02 USD
+0.42
$33.06B 7.03B USD $3.51M 746.35K USD $4.71 1 USD $4.81 1.02 USD $33.06B 7.03B USD 13.27 $0.36 0.08 USD
Gruma, S.A.B. de C.V.  GRUMAB.MX $324.55 19.22 USD
+0.52
$115.55B 6.84B USD $148.13K 8.77K USD $322.5 19.1 USD $326.47 19.33 USD $115.55B 6.84B USD 11.53 $28.14 1.67 USD
BRF  BRFS $3.87
-4.09
$6.34B $1.3M $3.86 $4 $6.34B 8.98 $0.43
AAK AB (publ.)  AAK.ST $242.4 23.66 USD
-2.26
$63.37B 6.19B USD $603.16K 58.88K USD $242.4 23.66 USD $247.8 24.19 USD $63.37B 6.19B USD 17.86 $13.57 1.32 USD
AAK AB (publ.)  0A0J.IL $242.8 23.7 USD
-1.5
$63.02B 6.15B USD $127.55K 12.45K USD $242.4 23.66 USD $247.8 24.19 USD $63.02B 6.15B USD 26.27 $9.24 0.9 USD
Darling Ingredients  DAR $37.7
-1.53
$5.96B $699.27K $37.56 $38.2 $5.96B 35.22 $1.07
Post  POST $106.48
-1.1
$5.93B $238.23K $106.01 $107.41 $5.93B 18.87 $5.64
Nissin Foods Holdings Co.,Ltd.  2897.T $2,935.5 19.82 USD
+1.31
$858.33B 5.79B USD $1.06M 7.17K USD $2,911 19.65 USD $2,946.5 19.89 USD $858.33B 5.79B USD 16.03 $183.12 1.24 USD
Meiji Holdings Co., Ltd.  2269.T $3,115 21.03 USD
+0.68
$843.83B 5.7B USD $904.4K 6.1K USD $3,088 20.84 USD $3,116 21.03 USD $843.83B 5.7B USD 16.75 $185.95 1.26 USD
China Feihe Limited  6186.HK $4.56 0.58 USD
-1.3
$41.34B 5.29B USD $64.68M 8.27M USD $4.54 0.58 USD $4.62 0.59 USD $41.34B 5.29B USD 10.60 $0.43 0.05 USD
IOI Corporation Berhad  1961.KL $3.8 0.81 USD
-1.3
$23.57B 5.01B USD $626.9K 133.3K USD $3.8 0.81 USD $3.84 0.82 USD $23.57B 5.01B USD 16.52 $0.23 0.05 USD
Fonterra Co-operative Group Limited  FCG.NZ $4.7 2.9 USD
0
$7.54B 4.65B USD $80K 49.37K USD $4.7 2.9 USD $4.71 2.91 USD $7.54B 4.65B USD 6.61 $0.71 0.44 USD
Emmi AG  EMMN.SW $750 853.34 USD
-1.06
$4.01B 4.57B USD $4.84K 5.5K USD $748 851.06 USD $756 860.17 USD $4.01B 4.57B USD 18.22 $41.16 46.83 USD
AWL Agri Business Limited  AWL.NS $269.9 3.27 USD
-0.06
$349.6B 4.23B USD $1.72M 20.76K USD $267.5 3.24 USD $273.35 3.31 USD $349.6B 4.23B USD 28.56 $9.45 0.11 USD
ANGEL YEAST  600298.SS $34.46 4.79 USD
+0.29
$29.92B 4.16B USD $6.11M 850.2K USD $34.35 4.78 USD $34.71 4.83 USD $29.92B 4.16B USD 21.53 $1.6 0.22 USD
Marfrig Global Foods S.A.  MRFG3.SA $23.11 4.68 USD
-3.71
$19.29B 3.91B USD $6.71M 1.36M USD $22.52 4.56 USD $23.57 4.78 USD $19.29B 3.91B USD 11.85 $1.95 0.4 USD
Nestlé (Malaysia) Berhad  4707.KL $77.38 16.45 USD
-1.8
$18.15B 3.86B USD $52.7K 11.21K USD $77.34 16.44 USD $79.44 16.89 USD $18.15B 3.86B USD 47.76 $1.62 0.34 USD
L.D.C. S.A.  LOUP.PA $96.5 105.49 USD
+0.52
$3.34B 3.65B USD $5.99K 6.55K USD $96.1 105.05 USD $97 106.03 USD $3.34B 3.65B USD 13.70 $7.04 7.7 USD
The a2 Milk Company Limited  ATM.NZ $7.98 4.92 USD
+0.76
$5.78B 3.57B USD $72.92K 45K USD $7.89 4.87 USD $8.06 4.97 USD $5.78B 3.57B USD 33.25 $0.24 0.15 USD
Glanbia plc  GL9.IR $12.7 13.88 USD
-0.16
$3.26B 3.56B USD $273.1K 298.54K USD $12.6 13.77 USD $12.76 13.95 USD $3.26B 3.56B USD 23.96 $0.53 0.58 USD
Glanbia plc  GLB.L $12.75 13.94 USD
-0.78
$3.24B 3.54B USD $55.75K 60.94K USD $12.5 13.66 USD $13.1 14.32 USD $3.24B 3.54B USD 24.05 $0.53 0.58 USD
The a2 Milk Company Limited  A2M.AX $7.29 4.82 USD
-0.95
$5.28B 3.49B USD $2.67M 1.77M USD $7.21 4.77 USD $7.36 4.87 USD $5.28B 3.49B USD 33.13 $0.22 0.15 USD
Anjoy Foods Group Co., Ltd.  603345.SS $76.34 10.61 USD
-0.13
$24.53B 3.41B USD $3.47M 482.04K USD $76.06 10.58 USD $76.56 10.65 USD $24.53B 3.41B USD 15.48 $4.93 0.69 USD
Marfrig Global Foods  MRRTY $4.04
-5.39
$3.37B $125 $4.04 $4.1 $3.37B 11.22 $0.36
Freshpet  FRPT $68.73
-2.86
$3.35B $335.63K $68.5 $70.28 $3.35B 229.09 $0.3
Flowers Foods  FLO $15.63
-1.3
$3.3B $1.31M $15.52 $15.8 $3.3B 14.46 $1.08
The Simply Good Foods Company  SMPL $32.6
+0.9
$3.29B $1.33M $31.9 $32.62 $3.29B 22.79 $1.43
First Pacific Company  FPAFF $0.75
0
$3.2B $4.58K $0.76 $0.76 $3.2B 5.35 $0.14
FIRST PACIFIC  0142.HK $5.75 0.74 USD
+0.7
$24.5B 3.13B USD $5.55M 710.08K USD $5.68 0.73 USD $5.79 0.74 USD $24.5B 3.13B USD 5.18 $1.11 0.14 USD
First Pacific Company Limited  FPAFY $3.65
+0.55
$3.12B $1.26K $3.65 $3.72 $3.12B 5.14 $0.71
Nichirei Corporation  2871.T $1,786.5 12.06 USD
-0.42
$447.63B 3.02B USD $949.4K 6.41K USD $1,782 12.03 USD $1,807.5 12.2 USD $447.63B 3.02B USD 18.34 $97.41 0.66 USD
Ebro Foods, S.A.  0NYH.IL $17.44 19.06 USD
0
$2.72B 2.98B USD $1.07K 1.17K USD $17.38 19 USD $17.56 19.2 USD $2.72B 2.98B USD 16.76 $1.04 1.14 USD
Ebro Foods, S.A.  EBRO.MC $17.5 19.13 USD
+0.46
$2.69B 2.94B USD $20.78K 22.72K USD $17.38 19 USD $17.58 19.22 USD $2.69B 2.94B USD 12.96 $1.35 1.48 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.71 1.35 USD
+0.62
$20.77B 2.89B USD $19.53M 2.72M USD $9.65 1.34 USD $9.74 1.35 USD $20.77B 2.89B USD 14.27 $0.68 0.09 USD
YanKer shop Food Co.,Ltd  002847.SZ $74.15 10.31 USD
+0.2
$20.23B 2.81B USD $2.25M 313.17K USD $73.51 10.22 USD $75.78 10.54 USD $20.23B 2.81B USD 30.51 $2.43 0.34 USD
Premium Brands Holdings Corporation  PBH.TO $82.47 61.2 USD
-1.79
$3.7B 2.75B USD $29.23K 21.69K USD $82.24 61.03 USD $83.77 62.16 USD $3.7B 2.75B USD 31.23 $2.64 1.96 USD
Lerøy Seafood Group ASA  LSG.OL $45.64 4.38 USD
+0.4
$28.59B 2.74B USD $906K 86.91K USD $45.12 4.33 USD $46.06 4.42 USD $28.59B 2.74B USD 14.96 $3.05 0.29 USD
BYHEALTH  300146.SZ $11.59 1.61 USD
+0.87
$19.71B 2.74B USD $14.81M 2.06M USD $11.46 1.59 USD $11.64 1.62 USD $19.71B 2.74B USD 52.68 $0.22 0.03 USD
Maple Leaf Foods Inc.  MFI.TO $29.5 21.89 USD
-0.27
$3.65B 2.71B USD $33.29K 24.7K USD $29.42 21.83 USD $29.57 21.94 USD $3.65B 2.71B USD 38.81 $0.76 0.56 USD
Nomad Foods  NOMD $17.42
+0.2
$2.66B $267.17K $17.09 $17.43 $2.66B 10.61 $1.64
Lien Hwa Industrial Holdings Corporation  1229.TW $47.8 1.52 USD
+3.13
$81.43B 2.59B USD $3.54M 112.45K USD $46.5 1.48 USD $48 1.53 USD $81.43B 2.59B USD 20.25 $2.36 0.07 USD
Südzucker AG  SZU.DE $10.41 11.38 USD
-2.53
$2.2B 2.41B USD $340.72K 372.45K USD $10.39 11.36 USD $10.63 11.62 USD $2.2B 2.41B USD 0 -$0.54 -0.5 USD
CHINA PET  002891.SZ $56.78 7.89 USD
-0.82
$17.28B 2.4B USD $8.04M 1.12M USD $56.42 7.84 USD $57.66 8.02 USD $17.28B 2.4B USD 40.26 $1.41 0.2 USD
Saudia Dairy & Foodstuff Company  2270.SR $280.8 74.91 USD
-0.64
$8.99B 2.4B USD $18.31K 4.88K USD $279.4 74.54 USD $281.6 75.12 USD $8.99B 2.4B USD 18.58 $15.11 4.03 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí