Del País: Alemania Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (214)
- {{country.name}}
- Todos los países
- Estados Unidos (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Bélgica (3)
- Brasil (15)
- Canadá (36)
- Chile (1)
- China (91)
- Finlandia (6)
- Francia (13)
- Alemania (214)
- Grecia (7)
- Hong Kong (43)
- India (72)
- Indonesia (33)
- Irlanda (2)
- Israel (10)
- Italia (7)
- Japón (91)
- Malasia (25)
- México (17)
- Países Bajos (2)
- Nueva Zelanda (5)
- Noruega (4)
- Polonia (9)
- Qatar (2)
- Rusia (2)
- Singapur (13)
- Sudáfrica (10)
- Corea del Sur (36)
- España (3)
- Surinam (7)
- Suecia (11)
- Suiza (7)
- Taiwán (25)
- Tailandia (66)
- Turquía (21)
- Reino Unido (27)
Todos los intercambios
Productos de consumo defensivos (214)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (214)
Alimentos Envasados (214)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Südzucker AG SZU.DE | $12.84 14.67 USD |
+0.55
|
$2.74B 2.99B USD | $44.79K 133.19K USD | $13.35 14.59 USD | $13.55 14.81 USD | $2.74B 2.99B USD | 4.30 | $3.12 3.41 USD | |
| Modern Plant Based Foods Inc. L3O.F | $0.04 0.04 USD |
-3.85
|
$3.7M 4.04M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.7M 4.04M USD | 0 | -$0.04 -0.04 USD | |
| Nestlé S.A. NESM.F | $95.8 104.72 USD |
-0.42
|
$251.12B 274.51B USD | $45 49.19 USD | $95.8 104.72 USD | $96.8 105.82 USD | $251.12B 274.51B USD | 22.12 | $4.33 4.73 USD | |
| The Kraft Heinz Company KHNZ.F | $34.76 37.42 USD |
+1.22
|
$41.62B 45.49B USD | $3.5K 1.56K USD | $34.13 37.31 USD | $34.42 37.62 USD | $41.62B 45.49B USD | 15.92 | $2.15 2.35 USD | |
| The Kraft Heinz Company KHNZ.DE | $34 37.16 USD |
-0.25
|
$41.33B 45.17B USD | $2.3K 2.52K USD | $34 37.16 USD | $34.41 37.61 USD | $41.33B 45.17B USD | 15.81 | $2.15 2.35 USD | |
| Danone S.A. BSN.DE | $57.9 63.29 USD |
+0.45
|
$37.16B 40.63B USD | $2.22K 2.43K USD | $57.5 62.86 USD | $58 63.4 USD | $37.16B 40.63B USD | 42.57 | $1.36 1.49 USD | |
| Danone S.A. BSN.F | $57.9 63.29 USD |
+0.38
|
$37.16B 40.63B USD | $26 28.42 USD | $57.9 63.29 USD | $57.9 63.29 USD | $37.16B 40.63B USD | 42.57 | $1.36 1.49 USD | |
| General Mills, Inc. GRM.DE | $62.72 68.56 USD |
-2.62
|
$35.41B 38.71B USD | $185 202.23 USD | $62.72 68.56 USD | $63.27 69.16 USD | $35.41B 38.71B USD | 15.44 | $4.06 4.44 USD | |
| General Mills, Inc. GRM.F | $62.26 68.06 USD |
-0.77
|
$35.15B 38.42B USD | $504 550.94 USD | $62.26 68.06 USD | $63.28 69.17 USD | $35.15B 38.42B USD | 15.29 | $4.07 4.45 USD | |
| Associated British Foods plc AFO2.F | $28.2 30.83 USD |
+0.71
|
$21.23B 23.2B USD | $10 10.93 USD | $28.2 30.83 USD | $28.2 30.83 USD | $21.23B 23.2B USD | 17.96 | $1.57 1.72 USD | |
| Associated British Foods plc AFO1.F | $28.09 30.71 USD |
-0.07
|
$21.19B 23.17B USD | $400 437.25 USD | $28.09 30.71 USD | $28.09 30.71 USD | $21.19B 23.17B USD | 17.89 | $1.57 1.72 USD | |
| Kellanova KEL.F | $52.58 57.48 USD |
-0.38
|
$17.97B 19.64B USD | $150 163.97 USD | $52.22 57.08 USD | $52.58 57.48 USD | $17.97B 19.64B USD | 25.03 | $2.1 2.3 USD | |
| McCormick & Company, Incorporated MCX.F | $68.5 74.88 USD |
+0.32
|
$17.96B 19.63B USD | $445 486.45 USD | $68.28 74.64 USD | $68.52 74.9 USD | $17.96B 19.63B USD | 27.95 | $2.45 2.68 USD | |
| McCormick & Company, Incorporated MCX0.F | $69.5 75.97 USD |
0
|
$17.96B 19.63B USD | $14 15.3 USD | $69 75.43 USD | $71 77.61 USD | $17.96B 19.63B USD | 28.48 | $2.44 2.67 USD | |
| Kellanova KEL.DE | $52.38 57.26 USD |
-0.11
|
$17.9B 19.57B USD | $100 109.31 USD | $52.38 57.26 USD | $53.1 58.05 USD | $17.9B 19.57B USD | 24.94 | $2.1 2.3 USD | |
| Hormel Foods Corporation HO7.F | $32.19 35.19 USD |
-0.12
|
$17.63B 19.27B USD | $400 437.25 USD | $32.19 35.19 USD | $32.36 35.37 USD | $17.63B 19.27B USD | 23.84 | $1.35 1.48 USD | |
| Ajinomoto Co., Inc. AJI.F | $33.75 36.89 USD |
+0.54
|
$17.52B 19.15B USD | $100 109.31 USD | $33.75 36.89 USD | $33.75 36.89 USD | $17.52B 19.15B USD | 30.40 | $1.11 1.21 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $3.84 4.2 USD |
+0.52
|
$17.1B 18.7B USD | $230 251.42 USD | $3.84 4.2 USD | $3.84 4.2 USD | $17.1B 18.7B USD | 11.29 | $0.34 0.37 USD | |
| Kerry Group plc KRZ.F | $80 87.45 USD |
+1.72
|
$13.98B 15.28B USD | $18 19.68 USD | $80 87.45 USD | $80.2 87.67 USD | $13.98B 15.28B USD | 19.51 | $4.1 4.48 USD | |
| Kerry Group plc KRZA.F | $79.5 86.9 USD |
+3.25
|
$13.98B 15.28B USD | $30 32.79 USD | $79.5 86.9 USD | $79.5 86.9 USD | $13.98B 15.28B USD | 19.43 | $4.09 4.47 USD | |
| Conagra Brands, Inc. CAO.F | $27.84 30.43 USD |
-0.14
|
$13.31B 14.55B USD | $812 887.63 USD | $27.84 30.43 USD | $27.84 30.43 USD | $13.31B 14.55B USD | 14.96 | $1.86 2.03 USD | |
| Campbell Soup Company CSC.F | $40.3 44.05 USD |
-0.47
|
$12.01B 13.13B USD | $250 273.28 USD | $40.3 44.05 USD | $40.3 44.05 USD | $12.01B 13.13B USD | 16.93 | $2.38 2.6 USD | |
| Kikkoman Corporation KIK.F | $11.7 12.79 USD |
+1.74
|
$11.17B 12.21B USD | $450 491.91 USD | $11.7 12.79 USD | $11.7 12.79 USD | $11.17B 12.21B USD | 34.41 | $0.34 0.37 USD | |
| The J. M. Smucker Company JM2.F | $104.95 114.72 USD |
-0.43
|
$11.14B 12.18B USD | $23 25.14 USD | $103.85 113.52 USD | $104.95 114.72 USD | $11.14B 12.18B USD | 0 | -$0.77 -0.8 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $75.84 82.9 USD |
+2.29
|
$10.95B 11.97B USD | $85 92.92 USD | $75.84 82.9 USD | $75.84 82.9 USD | $10.95B 11.97B USD | 10.83 | $7 7.65 USD | |
| JDE Peet's N.V. JDE.F | $19.19 20.98 USD |
-1.18
|
$9.36B 10.23B USD | $25 27.33 USD | $19.19 20.98 USD | $19.63 21.46 USD | $9.36B 10.23B USD | 25.25 | $0.76 0.83 USD | |
| JBS S.A. YJ3A.SG | $7.85 8.58 USD |
-0.63
|
$8.97B 9.81B USD | $0 0 USD | $7.85 8.58 USD | $7.9 8.64 USD | $8.97B 9.81B USD | 0 | -$0.17 -0.1 USD | |
| WH Group Limited 0WH.F | $0.6099 0.67 USD |
-0.81
|
$8.42B 9.21B USD | $7.08K 7.73K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $8.42B 9.21B USD | 12.19 | $0.05 0.05 USD | |
| WH Group Limited 0WHS.F | $13 14.21 USD |
+3.17
|
$8.42B 9.21B USD | $25 27.33 USD | $13 14.21 USD | $13 14.21 USD | $8.42B 9.21B USD | 14.28 | $0.91 0.99 USD | |
| Pilgrim's Pride Corporation 6PP.F | $33.4 36.51 USD |
+3.09
|
$7.91B 8.65B USD | $280 306.08 USD | $33.2 36.29 USD | $33.4 36.51 USD | $7.91B 8.65B USD | 26.29 | $1.27 1.39 USD | |
| Saputo Inc. SB7.F | $17.92 19.59 USD |
-0.19
|
$7.6B 8.31B USD | $200 218.63 USD | $17.92 19.59 USD | $17.92 19.59 USD | $7.6B 8.31B USD | 33.81 | $0.53 0.58 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $25 27.33 USD |
+1.63
|
$7.6B 8.31B USD | $15 16.4 USD | $25 27.33 USD | $25 27.33 USD | $7.6B 8.31B USD | 21.36 | $1.17 1.28 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.86 2.03 USD |
-3.63
|
$7.54B 8.24B USD | $500 546.57 USD | $1.86 2.03 USD | $1.86 2.03 USD | $7.54B 8.24B USD | 11.62 | $0.16 0.17 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.6199 0.67 USD |
0
|
$7.36B 8.05B USD | $529 578.27 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $7.36B 8.05B USD | 20.50 | $0.03 0.03 USD | |
| Ingredion Incorporated CNP.F | $104.35 114.07 USD |
-0.67
|
$6.85B 7.48B USD | $50 54.66 USD | $104.35 114.07 USD | $104.35 114.07 USD | $6.85B 7.48B USD | 11.65 | $8.95 9.78 USD | |
| Darling Ingredients Inc. 43D.F | $42.17 46.1 USD |
-3.1
|
$6.74B 7.37B USD | $40 43.73 USD | $42.17 46.1 USD | $42.22 46.15 USD | $6.74B 7.37B USD | 11.33 | $3.72 4.07 USD | |
| BellRing Brands, Inc. D51.F | $51 55.75 USD |
0
|
$6.71B 7.34B USD | $100 109.31 USD | $51 55.75 USD | $52.5 57.39 USD | $6.71B 7.34B USD | 44.34 | $1.15 1.26 USD | |
| Orkla ASA OKL.F | $6.7 7.32 USD |
+1.75
|
$6.68B 7.31B USD | $20 21.86 USD | $6.65 7.27 USD | $6.7 7.32 USD | $6.68B 7.31B USD | 14.88 | $0.45 0.49 USD | |
| Orkla ASA OKL0.F | $6.35 6.94 USD |
-0.78
|
$6.67B 7.29B USD | $1.1K 1.2K USD | $6.35 6.94 USD | $6.35 6.94 USD | $6.67B 7.29B USD | 14.11 | $0.45 0.49 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $17.9 19.57 USD |
+1.7
|
$6.6B 7.21B USD | $300 327.94 USD | $17.9 19.57 USD | $17.9 19.57 USD | $6.6B 7.21B USD | 17.89 | $1 1.09 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.53 0.58 USD |
+1.92
|
$6.29B 6.88B USD | $250 273.28 USD | $0.53 0.58 USD | $0.53 0.58 USD | $6.29B 6.88B USD | 13.25 | $0.04 0.04 USD | |
| Dali Foods Group Company Limited 05M.F | $0.4099 0.45 USD |
0
|
$6.01B 6.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01B 6.57B USD | 0 | $0 0 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $0.9599 1.05 USD |
-3.52
|
$5.78B 6.31B USD | $1K 1.09K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $5.78B 6.31B USD | 13.71 | $0.07 0.08 USD | |
| AAK AB (publ.) 6AA0.F | $21.84 23.87 USD |
-1.8
|
$5.74B 6.28B USD | $120 131.18 USD | $21.84 23.87 USD | $22.52 24.62 USD | $5.74B 6.28B USD | 22.28 | $0.98 1.07 USD | |
| Post Holdings, Inc. 2PO.F | $93.5 102.21 USD |
+0.54
|
$5.67B 6.2B USD | $10 10.93 USD | $93.5 102.21 USD | $94 102.75 USD | $5.67B 6.2B USD | 21.54 | $4.34 4.74 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.7 21.53 USD |
+2.6
|
$5.66B 6.19B USD | $10 10.93 USD | $19.5 21.32 USD | $19.7 21.53 USD | $5.66B 6.19B USD | 13.49 | $1.46 1.6 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.65 10.55 USD |
+1.58
|
$5.66B 6.19B USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $5.66B 6.19B USD | 13.21 | $0.73 0.8 USD | |
| Lancaster Colony Corporation LC1.F | $185 202.23 USD |
+0.54
|
$5.09B 5.57B USD | $20 21.86 USD | $183 200.04 USD | $185 202.23 USD | $5.09B 5.57B USD | 42.33 | $4.37 4.78 USD | |
| BRF S.A. P5Y.F | $3.04 3.32 USD |
-0.65
|
$5.08B 5.55B USD | $1K 1.09K USD | $3.04 3.32 USD | $3.04 3.32 USD | $5.08B 5.55B USD | 0 | -$0.27 -0.2 USD | |
| Freshpet, Inc. 7FP.F | $104.65 114.4 USD |
+0.19
|
$5.05B 5.52B USD | $30 32.79 USD | $104.65 114.4 USD | $104.65 114.4 USD | $5.05B 5.52B USD | 0 | -$0.65 -0.7 USD | |
| Glanbia plc GL9.F | $16.96 18.54 USD |
-3.85
|
$4.6B 5.03B USD | $1 1.09 USD | $16.96 18.54 USD | $16.96 18.54 USD | $4.6B 5.03B USD | 14.13 | $1.2 1.31 USD | |
| Flowers Foods, Inc. FWF.F | $21.2 23.17 USD |
0
|
$4.48B 4.89B USD | $47 51.38 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.48B 4.89B USD | 39.25 | $0.54 0.59 USD | |
| Nisshin Seifun Group Inc. NFR.F | $12.6 13.77 USD |
0
|
$3.77B 4.12B USD | $217 237.21 USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.77B 4.12B USD | 14.65 | $0.86 0.94 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.3699 0.41 USD |
0
|
$3.32B 3.63B USD | $11.21K 12.25K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $3.32B 3.63B USD | 7.48 | $0.05 0.05 USD | |
| Nichirei Corporation NI3.F | $24.8 27.11 USD |
+1.64
|
$3.21B 3.51B USD | $465 508.31 USD | $24.8 27.11 USD | $24.8 27.11 USD | $3.21B 3.51B USD | 21.01 | $1.18 1.29 USD | |
| NH Foods Ltd. NI6.F | $30.8 33.67 USD |
+1.99
|
$3.18B 3.48B USD | $184 201.14 USD | $30.8 33.67 USD | $30.8 33.67 USD | $3.18B 3.48B USD | 19.74 | $1.56 1.71 USD | |
| PT Mayora Indah Tbk D7V.F | $0.13 0.14 USD |
0
|
$3.15B 3.44B USD | $18.5K 20.22K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.15B 3.44B USD | 13.09 | $0.01 0.01 USD | |
| The Simply Good Foods Company 76L.SG | $29.8 32.58 USD |
0
|
$2.98B 3.26B USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.98B 3.26B USD | 22.92 | $1.3 1.42 USD | |
| Nomad Foods Limited 0NH.F | $17.2 18.8 USD |
+0.58
|
$2.81B 3.08B USD | $300 327.94 USD | $17.2 18.8 USD | $17.2 18.8 USD | $2.81B 3.08B USD | 15.22 | $1.13 1.24 USD | |
| Calbee, Inc. 9CB.F | $21.8 23.83 USD |
+1.87
|
$2.76B 3.02B USD | $75 81.99 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.76B 3.02B USD | 22.94 | $0.95 1.04 USD | |
| Südzucker AG SZU.F | $13.4 14.65 USD |
+0.22
|
$2.74B 2.99B USD | $500 546.57 USD | $13.38 14.63 USD | $13.55 14.81 USD | $2.74B 2.99B USD | 4.29 | $3.12 3.41 USD | |
| Südzucker AG SZU1.F | $6.4 7 USD |
0
|
$2.74B 2.99B USD | $968 1.06K USD | $6.4 7 USD | $6.4 7 USD | $2.74B 2.99B USD | 4.10 | $1.56 1.71 USD | |
| Kewpie Corporation QPJ.F | $18.8 20.55 USD |
+0.53
|
$2.63B 2.87B USD | $500 546.57 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.63B 2.87B USD | 23.79 | $0.79 0.86 USD | |
| Cranswick plc 0U6.F | $47.8 52.25 USD |
0
|
$2.6B 2.84B USD | $6 6.56 USD | $47.8 52.25 USD | $47.8 52.25 USD | $2.6B 2.84B USD | 17.38 | $2.75 3.01 USD | |
| Premium Brands Holdings Corporation 5P7.F | $57.5 62.86 USD |
0
|
$2.57B 2.81B USD | $19 20.77 USD | $57 62.31 USD | $57.5 62.86 USD | $2.57B 2.81B USD | 39.93 | $1.44 1.57 USD | |
| The a2 Milk Company Limited 14L.F | $3.56 3.89 USD |
+3.43
|
$2.57B 2.81B USD | $2K 2.19K USD | $3.46 3.78 USD | $3.56 3.89 USD | $2.57B 2.81B USD | 29.67 | $0.12 0.13 USD | |
| J&J Snack Foods Corp. JJ1.MU | $127 138.83 USD |
0
|
$2.46B 2.69B USD | $56 61.22 USD | $127 138.83 USD | $127 138.83 USD | $2.46B 2.69B USD | 33.07 | $3.84 4.2 USD | |
| J&J Snack Foods Corp. JJ1.SG | $126 137.74 USD |
-0.79
|
$2.44B 2.67B USD | $0 0 USD | $126 137.74 USD | $126 137.74 USD | $2.44B 2.67B USD | 32.89 | $3.83 4.19 USD | |
| L.D.C. S.A. LC41.F | $137.5 150.31 USD |
+1.1
|
$2.41B 2.64B USD | $16 17.49 USD | $137.5 150.31 USD | $137.5 150.31 USD | $2.41B 2.64B USD | 8.35 | $16.45 17.98 USD | |
| Lerøy Seafood Group ASA Z1L.F | $4.03 4.41 USD |
+0.2
|
$2.4B 2.63B USD | $1K 1.09K USD | $4.03 4.41 USD | $4.03 4.41 USD | $2.4B 2.63B USD | 0 | -$0.05 -0.05 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.7 8.42 USD |
-0.65
|
$2.39B 2.62B USD | $10 10.93 USD | $7.7 8.42 USD | $7.7 8.42 USD | $2.39B 2.62B USD | 0 | -$0.1 -0.1 USD | |
| Ebro Foods, S.A. AZU.F | $15.42 16.86 USD |
+1.85
|
$2.37B 2.59B USD | $50 54.66 USD | $15.42 16.86 USD | $15.42 16.86 USD | $2.37B 2.59B USD | 14.97 | $1.03 1.13 USD | |
| Central Garden & Pet Company GP7A.F | $32.2 35.2 USD |
+1.26
|
$2.33B 2.55B USD | $62 67.77 USD | $32.2 35.2 USD | $32.2 35.2 USD | $2.33B 2.55B USD | 17.12 | $1.88 2.06 USD | |
| Central Garden & Pet Company GP7.F | $37.2 40.66 USD |
+1.64
|
$2.33B 2.55B USD | $5 5.47 USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.33B 2.55B USD | 19.78 | $1.88 2.06 USD | |
| Kagome Co., Ltd. 5EW.F | $22.4 24.49 USD |
+0.9
|
$1.94B 2.12B USD | $11 12.02 USD | $22.2 24.27 USD | $22.4 24.49 USD | $1.94B 2.12B USD | 30.27 | $0.74 0.81 USD | |
| Yihai International Holding Ltd. YIR.F | $1.85 2.02 USD |
+0.54
|
$1.93B 2.11B USD | $77 84.17 USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.93B 2.11B USD | 16.81 | $0.11 0.12 USD | |
| First Pacific Company Limited FPC.F | $0.45 0.49 USD |
-0.89
|
$1.93B 2.11B USD | $5.82K 6.36K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.93B 2.11B USD | 4.05 | $0.11 0.12 USD | |
| Maple Leaf Foods Inc. M1L.F | $15.4 16.83 USD |
-5.52
|
$1.9B 2.07B USD | $150 163.97 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.9B 2.07B USD | 0 | -$0.7 -0.7 USD | |
| TreeHouse Foods, Inc. T4H.F | $34.6 37.82 USD |
+0.58
|
$1.86B 2.04B USD | $100 109.31 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.86B 2.04B USD | 35.30 | $0.98 1.07 USD | |
| Nissui Corporation 71N.F | $5.75 6.29 USD |
+1.77
|
$1.8B 1.97B USD | $2K 2.19K USD | $5.75 6.29 USD | $5.75 6.29 USD | $1.8B 1.97B USD | 12.77 | $0.45 0.49 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.39 0.42 USD |
+6.63
|
$1.69B 1.84B USD | $36.67K 40.08K USD | $0.3599 0.4 USD | $0.39 0.42 USD | $1.69B 1.84B USD | 12.86 | $0.03 0.03 USD | |
| Marfrig Global Foods S.A. MGP1.F | $1.79 1.96 USD |
+1.13
|
$1.68B 1.84B USD | $300 327.94 USD | $1.79 1.96 USD | $1.79 1.96 USD | $1.68B 1.84B USD | 0 | -$0.38 -0.4 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $1.66 1.81 USD |
-1.78
|
$1.68B 1.84B USD | $0 0 USD | $1.66 1.81 USD | $1.71 1.87 USD | $1.68B 1.84B USD | 0 | -$0.38 -0.4 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $26 28.42 USD |
+2.36
|
$1.65B 1.81B USD | $98 107.13 USD | $25.6 27.98 USD | $26 28.42 USD | $1.65B 1.81B USD | 19.25 | $1.35 1.48 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $18.5 20.22 USD |
-0.54
|
$1.65B 1.81B USD | $4 4.37 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.65B 1.81B USD | 3.98 | $4.64 5.07 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.3599 0.39 USD |
+0.56
|
$1.63B 1.78B USD | $41 44.82 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.63B 1.78B USD | 11.86 | $0.03 0.03 USD | |
| Tiger Brands Limited UG5A.F | $10 10.93 USD |
0
|
$1.56B 1.71B USD | $80 87.45 USD | $10 10.93 USD | $10 10.93 USD | $1.56B 1.71B USD | 11.76 | $0.85 0.93 USD | |
| Premier Foods plc FOJ1.F | $1.69 1.85 USD |
+0.6
|
$1.5B 1.64B USD | $117 127.9 USD | $1.69 1.85 USD | $1.69 1.85 USD | $1.5B 1.64B USD | 13.00 | $0.13 0.14 USD | |
| Premier Foods plc FOJ1.MU | $1.69 1.85 USD |
+0.6
|
$1.5B 1.64B USD | $500 546.57 USD | $1.69 1.85 USD | $1.69 1.85 USD | $1.5B 1.64B USD | 13.00 | $0.13 0.14 USD | |
| AVI Limited IZ6.F | $4.36 4.77 USD |
0
|
$1.44B 1.58B USD | $314 343.24 USD | $4.36 4.77 USD | $4.36 4.77 USD | $1.44B 1.58B USD | 14.53 | $0.3 0.33 USD | |
| Italmobiliare S.p.A. ITM1.F | $33.2 36.29 USD |
-0.6
|
$1.4B 1.53B USD | $58 63.4 USD | $33.15 36.24 USD | $33.2 36.29 USD | $1.4B 1.53B USD | 21.14 | $1.57 1.72 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $2.38K 2.6K USD | $8.7 9.51 USD | $10 10.93 USD | $1.35B 1.47B USD | 6.17 | $1.41 1.54 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
+22.57
|
$1.35B 1.47B USD | $110 120.24 USD | $4.6 5.03 USD | $8.1 8.85 USD | $1.35B 1.47B USD | 1.26 | $4 4.37 USD | |
| Nippn Corporation 9X9.F | $15 16.4 USD |
+4.17
|
$1.18B 1.29B USD | $30 32.79 USD | $14.9 16.29 USD | $15 16.4 USD | $1.18B 1.29B USD | 13.39 | $1.12 1.22 USD | |
| Blackmores Limited B5E.F | $56.5 61.76 USD |
0
|
$1.12B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.23B USD | 0 | $0 0 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $15.9 17.38 USD |
+0.63
|
$1.09B 1.19B USD | $800 874.51 USD | $15.7 17.16 USD | $15.9 17.38 USD | $1.09B 1.19B USD | 12.04 | $1.32 1.44 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $92 100.57 USD |
+0.55
|
$1.05B 1.15B USD | $10 10.93 USD | $91.5 100.02 USD | $92 100.57 USD | $1.05B 1.15B USD | 17.13 | $5.37 5.87 USD | |
| Fraser and Neave, Limited FNV2.F | $0.6899 0.75 USD |
-0.72
|
$1.02B 1.12B USD | $500 546.57 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.02B 1.12B USD | 11.41 | $0.06 0.07 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $30.6 33.45 USD |
+0.66
|
$1.01B 1.1B USD | $87 95.1 USD | $30.4 33.23 USD | $30.6 33.45 USD | $1.01B 1.1B USD | 11.63 | $2.63 2.87 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $31.2 34.11 USD |
+1.3
|
$996.18M 1.09B USD | $16 17.49 USD | $30.6 33.45 USD | $31.2 34.11 USD | $996.18M 1.09B USD | 26.44 | $1.18 1.29 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}