Del País: China Bolsa de valores: Shanghai Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (29)
- {{country.name}}
- Todos los países
- China (29)
Shanghai (29)
- {{item.name}}
- Todos los intercambios
- Shanghai (29)
- Shenzhen (56)
Productos de consumo defensivos (29)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (29)
Alimentos Envasados (29)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥37.79 5.17 USD |
+1.13
|
CN¥217.63B 30.26B USD | CN¥547.82K 76.17K USD | CN¥37.17 5.17 USD | CN¥37.31 5.19 USD | CN¥217.63B 30.26B USD | 30.73 | CN¥1.21 0.17 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥27.40 4.01 USD |
+0.22
|
CN¥182.42B 25.36B USD | CN¥87.24M 295.06K USD | CN¥28.70 3.99 USD | CN¥28.87 4.01 USD | CN¥182.42B 25.36B USD | 22.70 | CN¥1.27 0.18 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥44.90 6.01 USD |
+2.75
|
CN¥37.49B 5.21B USD | CN¥10.26M 144.79K USD | CN¥42.78 5.95 USD | CN¥43.37 6.03 USD | CN¥37.49B 5.21B USD | 25.11 | CN¥1.72 0.24 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥16.91 2.38 USD |
-0.41
|
CN¥36.64B 5.09B USD | CN¥2.77M 385.18K USD | CN¥17.10 2.38 USD | CN¥17.34 2.41 USD | CN¥36.64B 5.09B USD | 26.76 | CN¥0.64 0.09 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥87.96 11.07 USD |
+2.1
|
CN¥26.53B 3.69B USD | CN¥187.70K 26.1K USD | CN¥79.50 11.05 USD | CN¥80.06 11.13 USD | CN¥26.53B 3.69B USD | 17.11 | CN¥4.65 0.65 USD | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥13.28 1.75 USD |
+2.87
|
CN¥13.42B 1.87B USD | CN¥367.41K 51.09K USD | CN¥12.56 1.75 USD | CN¥12.67 1.76 USD | CN¥13.42B 1.87B USD | 22.90 | CN¥0.55 0.08 USD | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥10.43 1.37 USD |
+1.96
|
CN¥13.14B 1.83B USD | CN¥778.30K 108.22K USD | CN¥9.77 1.36 USD | CN¥9.88 1.37 USD | CN¥13.14B 1.83B USD | 25.94 | CN¥0.38 0.05 USD | ||
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥25.33 3.52 USD |
+1.85
|
CN¥12.90B 1.79B USD | CN¥836.05K 116.25K USD | CN¥25.10 3.49 USD | CN¥25.60 3.56 USD | CN¥12.90B 1.79B USD | 61.70 | CN¥0.41 0.06 USD | ||
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.11 1.13 USD |
0
|
CN¥11.18B 1.55B USD | CN¥604.90K 84.11K USD | CN¥8.09 1.12 USD | CN¥8.12 1.13 USD | CN¥11.18B 1.55B USD | 16.21 | CN¥0.50 0.07 USD | ||
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥6.01 0.84 USD |
+1.52
|
CN¥10.78B 1.5B USD | CN¥9.14M 1.27M USD | CN¥5.92 0.82 USD | CN¥6.05 0.84 USD | CN¥10.78B 1.5B USD | 35.35 | CN¥0.17 0.02 USD | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥20.54 3.01 USD |
-1.23
|
CN¥9.11B 1.27B USD | CN¥563.40K 78.34K USD | CN¥21.61 3 USD | CN¥22.03 3.06 USD | CN¥9.11B 1.27B USD | 33.35 | CN¥0.65 0.09 USD | ||
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥7.86 1.09 USD |
0
|
CN¥8.70B 1.21B USD | CN¥770.00K 107.06K USD | CN¥7.84 1.09 USD | CN¥7.87 1.09 USD | CN¥8.70B 1.21B USD | 56.14 | CN¥0.14 0.02 USD | ||
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥19.87 2.74 USD |
-0.05
|
CN¥8.36B 1.16B USD | CN¥152.60K 21.22K USD | CN¥19.65 2.73 USD | CN¥19.80 2.75 USD | CN¥8.36B 1.16B USD | 98.50 | CN¥0.20 0.03 USD | ||
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥5.31 0.72 USD |
+1.14
|
CN¥7.77B 1.08B USD | CN¥18.11M 400.67K USD | CN¥5.15 0.72 USD | CN¥5.19 0.72 USD | CN¥7.77B 1.08B USD | 43.08 | CN¥0.12 0.02 USD | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥13.28 1.78 USD |
+0.68
|
CN¥7.76B 1.08B USD | CN¥366.80K 51K USD | CN¥12.77 1.78 USD | CN¥12.82 1.78 USD | CN¥7.76B 1.08B USD | 98.53 | CN¥0.13 0.02 USD | ||
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥33.46 4.24 USD |
+3.27
|
CN¥7.30B 1.02B USD | CN¥3.41M 474.65K USD | CN¥29.22 4.06 USD | CN¥31.32 4.35 USD | CN¥7.30B 1.02B USD | 25.83 | CN¥1.18 0.16 USD | ||
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥6.96 0.89 USD |
+3.11
|
CN¥6.02B 837.07M USD | CN¥394.60K 54.87K USD | CN¥6.40 0.89 USD | CN¥6.43 0.89 USD | CN¥6.02B 837.07M USD | 0 | CN¥0.00 0 USD | ||
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.71 0.49 USD |
+1.37
|
CN¥5.69B 791.48M USD | CN¥2.38M 331.35K USD | CN¥3.50 0.49 USD | CN¥3.53 0.49 USD | CN¥5.69B 791.48M USD | 14.08 | CN¥0.25 0.03 USD | ||
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥13.71 1.87 USD |
+0.88
|
CN¥5.56B 773.28M USD | CN¥446.30K 62.06K USD | CN¥13.41 1.86 USD | CN¥13.50 1.88 USD | CN¥5.56B 773.28M USD | 37.41 | CN¥0.36 0.05 USD | ||
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥11.95 1.63 USD |
+0.59
|
CN¥5.33B 740.48M USD | CN¥133.20K 18.52K USD | CN¥11.70 1.63 USD | CN¥11.74 1.63 USD | CN¥5.33B 740.48M USD | 195.33 | CN¥0.06 0.008 USD | ||
| YouYou Foods Co., Ltd. 603697.SS | CN¥13.56 1.68 USD |
-0.74
|
CN¥5.18B 720.15M USD | CN¥591.34K 82.22K USD | CN¥12.08 1.68 USD | CN¥12.23 1.7 USD | CN¥5.18B 720.15M USD | 24.21 | CN¥0.50 0.07 USD | ||
| Anji Foodstuff Co., Ltd 603696.SS | CN¥21.50 2.87 USD |
-2.54
|
CN¥4.86B 675.97M USD | CN¥6.32M 879.13K USD | CN¥20.61 2.87 USD | CN¥21.49 2.99 USD | CN¥4.86B 675.97M USD | 121.58 | CN¥0.17 0.02 USD | ||
| Bestore Co.,Ltd 603719.SS | CN¥12.03 1.62 USD |
+0.59
|
CN¥4.68B 650.68M USD | CN¥454.00K 63.13K USD | CN¥11.63 1.62 USD | CN¥11.76 1.64 USD | CN¥4.68B 650.68M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥12.18 1.64 USD |
-0.34
|
CN¥4.61B 641.13M USD | CN¥441.50K 61.39K USD | CN¥11.80 1.64 USD | CN¥11.89 1.65 USD | CN¥4.61B 641.13M USD | 21.88 | CN¥0.54 0.08 USD | ||
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥6.70 0.93 USD |
-0.45
|
CN¥4.30B 597.88M USD | CN¥2.31M 320.93K USD | CN¥6.68 0.93 USD | CN¥6.77 0.94 USD | CN¥4.30B 597.88M USD | 223.33 | CN¥0.03 0.004 USD | ||
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥35.66 4.96 USD |
-3.18
|
CN¥3.52B 488.95M USD | CN¥1.02M 142.23K USD | CN¥35.51 4.94 USD | CN¥37.20 5.17 USD | CN¥3.52B 488.95M USD | 46.92 | CN¥0.76 0.11 USD | ||
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥25.05 3.48 USD |
+0.08
|
CN¥3.46B 480.66M USD | CN¥73.00K 10.15K USD | CN¥25.03 3.48 USD | CN¥25.22 3.51 USD | CN¥3.46B 480.66M USD | 46.38 | CN¥0.54 0.08 USD | ||
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥11.03 1.53 USD |
+0.18
|
CN¥2.67B 371.73M USD | CN¥763.20K 106.12K USD | CN¥10.95 1.52 USD | CN¥11.10 1.54 USD | CN¥2.67B 371.73M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥10.92 1.52 USD |
+0.09
|
CN¥2.18B 303.67M USD | CN¥405.50K 56.38K USD | CN¥10.88 1.51 USD | CN¥10.98 1.53 USD | CN¥2.18B 303.67M USD | 54.60 | CN¥0.20 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}