Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
Сapitalización del mercado total
$127.66B
Volumen total
BTC 60.32%   •   ETH 7.15%
Predominio

Del País: Estados Unidos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (254)
Todos los intercambios
Todos los sectores
Alimentos Envasados (254)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  NSRGY $99.49 —
+2.11
$258.02B — $7.26K — $99.49 — $100 — $258.02B — 20.42 $4.87 —
Nestlé  NSRGF $97.36 —
-0.65
$252.55B — $1.12K — $96.25 — $98.46 — $252.55B — 19.99 $4.87 —
Danone S.A.  GPDNF $76.06 —
-3.32
$51.76B — $665 — $76.34 — $76.34 — $51.76B — 22.23 $3.42 —
Danone  DANOY $15.14 —
-4.54
$51.44B — $231.33K — $15.11 — $15.7 — $51.44B — 21.94 $0.69 —
Ajinomoto  AJINY $36.65 —
-1.98
$36.86B — $5.47K — $36.13 — $37.54 — $36.86B — 29.55 $1.24 —
The Kraft Heinz Company  KHC $28.55 —
+0.07
$34.07B — $2.44M — $28.42 — $28.91 — $34.07B — 12.63 $2.26 —
General Mills  GIS $58.27 —
-0.61
$31.91B — $1.24M — $58.1 — $59.49 — $31.91B — 12.80 $4.55 —
Kellanova  K $81.96 —
+0.39
$28.29B — $80.66K — $81.91 — $82.11 — $28.29B — 21.12 $3.88 —
McCormick & Company, Incorporated  MKC $75.55 —
+2.21
$20.27B — $457.41K — $74.91 — $76.41 — $20.27B — 26.05 $2.9 —
Associated British Foods plc  ASBFY $25.28 —
+3.73
$18.87B — $7 — $25.23 — $25.28 — $18.87B — 10.15 $2.49 —
Kerry Group plc  KRYAY $101.18 —
-0.33
$17.71B — $4.69K — $100.97 — $104.17 — $17.71B — 23.75 $4.26 —
Hormel Foods  HRL $30.38 —
+1.13
$16.71B — $52.56K — $30.37 — $30.45 — $16.71B — 22.01 $1.38 —
JBS  JBSAY $13.78 —
+0.15
$16.11B — $866 — $13.78 — $14.11 — $16.11B — 8.61 $1.6 —
Wilmar International Limited  WLMIY $22.94 —
-0.48
$14.32B — $581 — $22.83 — $23.05 — $14.32B — 12.26 $1.87 —
Conagra Brands  CAG $25.82 —
-0.67
$12.32B — $1.19M — $25.62 — $26.25 — $12.32B — 37.96 $0.68 —
The J. M. Smucker Company  SJM $115.31 —
+2.02
$12.27B — $131.97K — $114.77 — $115.92 — $12.27B — 0 -$2.4 —
Pilgrim's Pride  PPC $50.76 —
+2.61
$12.05B — $28.11K — $50.12 — $50.76 — $12.05B — 11.10 $4.57 —
The Campbell's Company  CPB $38.11 —
+0.05
$11.36B — $362.33K — $37.96 — $38.75 — $11.36B — 22.02 $1.73 —
WH  WHGLY $17.3 —
+1.41
$11.25B — $150 — $17.3 — $17.99 — $11.25B — 6.89 $2.51 —
JDE Peet's  JDEPF $21.86 —
0
$10.77B — $500 — $19 — $19 — $10.77B — 17.62 $1.24 —
Orkla ASA  ORKLY $10.32 —
+1.28
$10.27B — $19.65K — $10.1 — $10.38 — $10.27B — 18.42 $0.56 —
BellRing Brands  BRBR $72.25 —
+3.04
$9.27B — $192.58K — $71.85 — $72.87 — $9.27B — 34.08 $2.12 —
China Mengniu Dairy Company Limited  CIADY $22.88 —
-1.34
$9.04B — $7.53K — $22.61 — $23.06 — $9.04B — 572.00 $0.04 —
Tingyi (Cayman Islands) Holding  TYCMY $31.96 —
-1.21
$9B — $121 — $31.6 — $32.35 — $9B — 17.56 $1.82 —
Ingredion Incorporated  INGR $126.43 —
+0.93
$8.12B — $55.63K — $125.02 — $127.55 — $8.12B — 13.02 $9.71 —
Lamb Weston  LW $56.22 —
-0.57
$7.93B — $222.34K — $55.96 — $57.7 — $7.93B — 22.04 $2.55 —
Saputo  SAPIF $17.18 —
+1.66
$7.26B — $900 — $16.9 — $16.92 — $7.26B — 0 -$0.26 —
Post  POST $115.2 —
+0.88
$6.51B — $78.26K — $114.8 — $115.8 — $6.51B — 18.97 $6.07 —
BRF  BRFS $3.22 —
+2.12
$5.58B — $462.15K — $3.18 — $3.25 — $5.58B — 9.74 $0.33 —
Lancaster Colony  LANC $176.45 —
+0.58
$4.86B — $2.63K — $176.45 — $176.56 — $4.86B — 31.00 $5.69 —
Darling Ingredients  DAR $29.13 —
+0.94
$4.61B — $302.75K — $28.45 — $29.71 — $4.61B — 16.83 $1.73 —
Freshpet  FRPT $79.32 —
-0.48
$3.86B — $181.63K — $79.2 — $83.04 — $3.86B — 85.28 $0.93 —
Flowers Foods  FLO $18.2 —
-0.66
$3.84B — $284.91K — $18.05 — $18.53 — $3.84B — 15.55 $1.17 —
The Simply Good Foods Company  SMPL $33.86 —
-0.09
$3.42B — $167.85K — $33.73 — $34.38 — $3.42B — 24.01 $1.41 —
Nomad Foods  NOMD $18.85 —
+0.16
$2.89B — $63.5K — $18.76 — $19.11 — $2.89B — 12.32 $1.53 —
Marfrig Global Foods  MRRTY $3.1 —
-6.06
$2.82B — $103 — $3.1 — $3.1 — $2.82B — 9.68 $0.32 —
First Pacific Company  FPAFF $0.66 —
0
$2.81B — $4.3K — $0.5799 — $0.5799 — $2.81B — 4.71 $0.14 —
J&J Snack Foods  JJSF $133.86 —
+0.58
$2.61B — $13.75K — $132.79 — $134.05 — $2.61B — 30.84 $4.34 —
First Pacific Company Limited  FPAFY $2.89 —
+2.48
$2.46B — $1K — $2.89 — $2.89 — $2.46B — 4.07 $0.71 —
Central Garden & Pet Company  CENT $35.14 —
+0.14
$2.08B — $19.47K — $35.14 — $35.94 — $2.08B — 19.30 $1.82 —
Central Garden & Pet Company  CENTA $30.89 —
-0.23
$2.07B — $32.27K — $30.89 — $31.96 — $2.07B — 16.97 $1.82 —
TreeHouse Foods  THS $24.66 —
+1.46
$1.24B — $8.6K — $24.66 — $24.89 — $1.24B — 48.34 $0.51 —
Utz Brands  UTZ $13.51 —
+2.19
$1.16B — $17.18K — $13.34 — $13.51 — $1.16B — 71.10 $0.19 —
Herbalife  HLF $7.88 —
+1.42
$798.57M — $63.31K — $7.88 — $7.97 — $798.57M — 3.15 $2.5 —
John B. Sanfilippo & Son  JBSS $67.81 —
+0.95
$789.18M — $5.86K — $66.49 — $68.74 — $789.18M — 16.30 $4.16 —
Seneca Foods  SENEA $84.91 —
+2.03
$597.81M — $5.71K — $82.99 — $85.2 — $597.81M — 15.18 $5.59 —
B&G Foods  BGS $6.37 —
-0.39
$503.71M — $255.91K — $6.33 — $6.45 — $503.71M — 0 -$3.18 —
SunOpta  STKL $4 —
+0.76
$468.84M — $17.16K — $4 — $4.07 — $468.84M — 0 -$0.1 —
USANA Health Sciences  USNA $24.85 —
+0.59
$468.58M — $10.5K — $24.8 — $25.15 — $468.58M — 11.34 $2.19 —
Lifeway Foods  LWAY $24.12 —
+1.17
$366.7M — $1.36K — $24.02 — $24.14 — $366.7M — 40.20 $0.6 —
The Hain Celestial  HAIN $3.7 —
-3.4
$333.89M — $278.55K — $3.66 — $3.93 — $333.89M — 0 -$1.94 —
Armanino Foods of Distinction  AMNF $7.6 —
0
$243.19M — $14.15K — $7.55 — $7.6 — $243.19M — 28.14 $0.27 —
Nature's Sunshine Products  NATR $11.9 —
+3.75
$219.95M — $3.27K — $11.68 — $11.9 — $219.95M — 29.74 $0.4 —
Beyond Meat  BYND $2.81 —
-3.26
$213.6M — $352.2K — $2.8 — $2.98 — $213.6M — 0 -$2.43 —
LifeVantage  LFVN $14.37 —
+1.33
$180.34M — $7.97K — $14.18 — $14.52 — $180.34M — 25.20 $0.57 —
BRC  BRCC $2.03 —
+3.05
$159.37M — $46.85K — $1.98 — $2.04 — $159.37M — 0 -$0.04 —
FitLife Brands  FTLF $11.48 —
+9.65
$105.83M — $2.09K — $11.08 — $11.48 — $105.83M — 12.61 $0.91 —
Laird Superfood  LSF $5.47 —
+6.18
$56.34M — $1.19K — $5.33 — $5.47 — $56.34M — 0 -$0.18 —
Farmer Bros  FARM $1.94 —
+4.85
$41.38M — $4.82K — $1.9 — $1.94 — $41.38M — 0 -$0.49 —
Natural Alternatives  NAII $3.12 —
-5.74
$19.34M — $3.65K — $3.12 — $3.25 — $19.34M — 0 -$1.29 —
Coffee Holding  JVA $3.2 —
+0.95
$18.27M — $25.7K — $3.16 — $3.22 — $18.27M — 6.03 $0.53 —
Scepter  BRZL $0.002399 —
-20
$14.35M — $2K — $0.002399 — $0.002399 — $14.35M — 0 $0 —
Nocera  NCRA $0.88 —
+0.34
$12.28M — $9.18K — $0.8 — $0.88 — $12.28M — 0 -$0.36 —
TDH  PETZ $1.06 —
-3.64
$10.94M — $24.67K — $0.9899 — $1.11 — $10.94M — 0 -$0.68 —
Sow Good  SOWG $0.78 —
+22.92
$9.3M — $10.8K — $0.6999 — $0.79 — $9.3M — 0 -$0.4 —
Planet Green  PLAG $1.24 —
-1.35
$9.05M — $38 — $1.14 — $1.48 — $9.05M — 0 -$1.45 —
Integrated BioPharma  INBP $0.2899 —
+0.07
$8.79M — $10K — $0.27 — $0.2899 — $8.79M — 9.66 $0.03 —
Nepra Foods  NPRFF $0.08 —
-15
$8.5M — $2.7K — $0.08 — $0.08 — $8.5M — 0 -$0.04 —
BAB  BABB $0.78 —
-3.7
$5.67M — $2 — $0.81 — $0.81 — $5.67M — 11.14 $0.07 —
Arcadia Biosciences  RKDA $2.87 —
-3.37
$3.92M — $3.46K — $2.67 — $2.96 — $3.92M — 0 -$3.17 —
Nightfood  NGTF $0.02999 —
-6.25
$3.87M — $683.19K — $0.02999 — $0.02999 — $3.87M — 0 -$0.03 —
Psyched Wellness  PSYCF $0.01 —
0
$3.46M — $1K — $0.01 — $0.01 — $3.46M — 0 -$0.01 —
Better Choice Company  BTTR $1.71 —
+3.01
$3.39M — $1.38K — $1.71 — $1.71 — $3.39M — 0 -$0.1 —
Else Nutrition  BABYF $0.01 —
-2.44
$2.42M — $44K — $0.01 — $0.01 — $2.42M — 0 -$0.08 —
R-Three  RRRT $0.007499 —
0
$2.18M — $30K — $0.007499 — $0.007499 — $2.18M — 0 $0 —
Farmmi  FAMI $1.64 —
+1.86
$2.05M — $6.38K — $1.61 — $1.64 — $2.05M — 0 -$7.92 —
Stryve Foods  SNAX $0.4099 —
-3
$1.77M — $4.4K — $0.4 — $0.4099 — $1.77M — 0 -$5.4 —
Glucose Health  GLUC $0.1 —
0
$1.72M — $21.95K — $0.08999 — $0.08999 — $1.72M — 0 -$0.02 —
Bit Origin  BTOG $0.17 —
+38.15
$1.43M — $194.58M — $0.1499 — $0.22 — $1.43M — 0 -$3.34 —
Torque Lifestyle Brands  TQLB $0.0015 —
0
$1.37M — $100K — $0.002 — $0.002 — $1.37M — 0 -$0.05 —
Bell Buckle  BLLB $0.001 —
0
$1.07M — $40K — $0.001 — $0.001 — $1.07M — 0 $0 —
Right On Brands  RTON $0.02999 —
-1.57
$1.02M — $6.3K — $0.02999 — $0.02999 — $1.02M — 0 -$0.02 —
Bon Natural Life  BON $0.05999 —
-4.48
$906.92K — $7.13M — $0.05999 — $0.08 — $906.92K — 0.37 $0.17 —
Pet Ecology Brands  PECD $0.01 —
0
$739.36K — $132 — $0.01 — $0.01 — $739.36K — 0 -$0.32 —
BioAdaptives  BDPT $0.08999 —
0
$739.04K — $1.37K — $0.1 — $0.1 — $739.04K — 0 -$0.12 —
Blue Star Foods  BSFC $0.05 —
+11.9
$723.89K — $12.57K — $0.04 — $0.05 — $723.89K — 0.0015 $30.16 —
Branded Legacy  BLEG $0.0008 —
0
$684.12K — $2.26M — $0.0008 — $0.0008999 — $684.12K — 0 -$0.06 —
QED Connect  QEDN $0.0002 —
0
$507.75K — $79.53M — $0.0002 — $0.0002 — $507.75K — 0 $0 —
Grand Havana  GHAV $0.0005 —
0
$251.99K — $100K — $0.0005 — $0.0005 — $251.99K — 0 -$0.02 —
North America Frac Sand  NAFS $0.0001 —
0
$197.48K — $3M — $0.0001 — $0.0001 — $197.48K — 0 $0 —
Baristas Coffee Company  BCCI $0.0001 —
0
$19.21K — $10.5K — $0.0001 — $0.0001 — $19.21K — 0 $0 —
McCormick & Company, Incorporated  MKC-V $74.14 —
-2.89
$19.83B — $233 — $74.14 — $76.02 — $19.83B — 25.56 $2.9 —
Associated British Foods  ASBFF $24 —
0
$18.3B — $300 — $25.6 — $25.6 — $18.3B — 9.59 $2.5 —
Kerry  KRYAF $103 —
0
$17.71B — $9 — $100.08 — $100.08 — $17.71B — 24.23 $4.25 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $11.75 —
+12.76
$12.7B — $76 — $10.42 — $10.42 — $12.7B — 20.98 $0.56 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.6 —
0
$12.21B — $6.9K — $3 — $3.1 — $12.21B — 18.57 $0.14 —
WH Group Limited  WHGRF $0.8599 —
0
$11B — $250 — $0.77 — $0.77 — $11B — 6.59 $0.13 —
Orkla ASA  ORKLF $11.05 —
0
$10.99B — $3 — $9.16 — $9.16 — $10.99B — 19.72 $0.56 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.79B — $5K — $2.5 — $2.5 — $9.79B — 0 $0 —
Kikkoman  KIKOF $9.79 —
0
$9.23B — $49 — $11.22 — $11.22 — $9.23B — 81.58 $0.12 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí