Bitcoin halving
What does that mean?
$2.77T
Сapitalización del mercado total
$108.98B
Volumen total
BTC 49.70%     ETH 15.35%
Predominio

Del País: Estados Unidos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alimentos Envasados (254)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $106.18
+0.68
$280.35B $11.13K $105 $106.24 $280.35B 22.59 $4.7
Nestlé S.A.  NSRGY $106.2
+0.17
$278.91B $1.08M $105.44 $106.43 $278.91B 22.54 $4.71
The Kraft Heinz Company  KHC $36.9
+1.01
$44.86B $6.9M $36.65 $36.98 $44.86B 15.97 $2.31
Danone  DANOY $12.95
-0.31
$41.62B $119.72K $12.95 $13.02 $41.62B 44.65 $0.29
General Mills  GIS $69.97
+0.45
$39.5B $5.82M $69.82 $70.66 $39.5B 16.04 $4.36
Associated British Foods plc  ASBFY $31.53
-0.69
$23.76B $4.37K $31.19 $31.8 $23.76B 18.54 $1.7
McCormick & Company, Incorporated  MKC $76.81
+1.03
$20.63B $2.49M $76.48 $77.46 $20.63B 29.31 $2.62
Kellanova  K $57.29
+1.13
$19.58B $2.84M $56.82 $57.47 $19.58B 25.46 $2.25
Ajinomoto  AJINY $37.2
+0.32
$19.15B $11.94K $37.12 $37.26 $19.15B 31.00 $1.2
Hormel Foods  HRL $34.89
+0.11
$19.11B $2.02M $34.77 $35.12 $19.11B 24.06 $1.45
Wilmar International Limited  WLMIY $25.43
-2.9
$15.88B $2.71K $25.43 $25.97 $15.88B 8.89 $2.86
Lamb Weston  LW $106.53
+0.22
$15.38B $1.32M $106.01 $107.5 $15.38B 13.81 $7.71
Kerry Group plc  KRYAY $85.76
-0.83
$15.08B $4.39K $85.76 $86.23 $15.08B 19.31 $4.44
Conagra Brands  CAG $29.64
+0.51
$14.17B $4.41M $29.5 $29.76 $14.17B 14.45 $2.05
The J. M. Smucker Company  SJM $125.87
+0.12
$13.36B $1.04M $125.57 $127.15 $13.36B 0 -$0.82
Campbell Soup Company  CPB $44.45
+0.86
$13.25B $2.81M $44.27 $44.8 $13.25B 17.43 $2.55
JBS  JBSAY $8.5
-3.47
$9.43B $216.4K $8.5 $8.78 $9.43B 38.63 $0.22
WH  WHGLY $13.28
-1.99
$8.52B $20.58K $13.17 $13.31 $8.52B 13.55 $0.98
China Mengniu Dairy Company Limited  CIADY $21.46
-1.65
$8.45B $23.42K $21.45 $21.61 $8.45B 12.69 $1.69
Saputo  SAPIF $19.63
+0.77
$8.33B $700 $19.59 $19.63 $8.33B 33.84 $0.58
Pilgrim's Pride  PPC $34.32
-0.78
$8.13B $663.33K $34.19 $34.8 $8.13B 25.23 $1.36
BellRing Brands  BRBR $59.03
+0.39
$7.73B $903.37K $58.6 $60.19 $7.73B 47.99 $1.23
Ingredion Incorporated  INGR $116.85
-0.4
$7.66B $320.18K $116.8 $117.92 $7.66B 12.15 $9.61
Darling Ingredients  DAR $46.51
+0.39
$7.43B $1.19M $46.16 $46.8 $7.43B 11.65 $3.99
Want Want China  WWNTF $0.55
0
$7.1B $1.8K $0.55 $0.55 $7.1B 13.75 $0.04
Orkla ASA  ORKLY $7.08
-0.69
$7.07B $22.31K $7.05 $7.2 $7.07B 14.74 $0.48
Tingyi (Cayman Islands) Holding  TCYMF $1.18
0
$6.62B $2K $1.18 $1.18 $6.62B 14.69 $0.08
Post  POST $106.28
-0.55
$6.45B $373.13K $106.13 $107.67 $6.45B 22.85 $4.65
Tingyi (Cayman Islands) Holding  TYCMY $21.76
-2.38
$6.13B $1.02K $21.76 $22.2 $6.13B 14.22 $1.53
Lancaster Colony  LANC $207.63
+0.27
$5.71B $74.23K $206.96 $209.08 $5.71B 44.27 $4.69
Freshpet  FRPT $115.86
+0.13
$5.6B $425.89K $115.11 $116.77 $5.6B 0 -$0.69
BRF  BRFS $3.26
+2.84
$5.44B $2.68M $3.2 $3.3 $5.44B 0 -$0.3
Flowers Foods  FLO $23.75
+0.13
$5B $1.01M $23.66 $23.9 $5B 40.94 $0.58
The Simply Good Foods Company  SMPL $34.03
+0.41
$3.4B $580.72K $33.76 $34.23 $3.4B 25.97 $1.31
Nomad Foods  NOMD $19.56
-0.71
$3.21B $1.02M $19.49 $19.8 $3.21B 15.90 $1.23
J&J Snack Foods  JJSF $144.56
+0.71
$2.8B $70.37K $143.52 $145.48 $2.8B 35.17 $4.11
Central Garden & Pet Company  CENTA $36.92
+0.05
$2.69B $209.84K $36.56 $37.26 $2.69B 18.27 $2.02
Central Garden & Pet Company  CENT $42.83
+0.05
$2.69B $42.2K $42.37 $44.1 $2.69B 21.20 $2.02
First Pacific Company  FPAFF $0.5
+7.47
$2.23B $4.5K $0.5 $0.5 $2.23B 4.12 $0.12
First Pacific Company Limited  FPAFY $2.45
+2.3
$2.12B $46.69K $2.4 $2.45 $2.12B 4.21 $0.58
TreeHouse Foods  THS $38.95
-0.54
$2.1B $367.58K $38.93 $39.53 $2.1B 37.09 $1.05
Maple Leaf Foods  MLFNF $16.41
-2.96
$2.01B $903 $16.33 $16.41 $2.01B 0 -$0.76
Marfrig Global Foods  MRRTY $2.05
+10.81
$1.89B $3.45K $1.88 $2.07 $1.89B 0 -$0.74
Utz Brands  UTZ $18.44
+0.71
$1.5B $532.8K $18.31 $18.58 $1.5B 0 -$0.31
John B. Sanfilippo & Son  JBSS $105.92
+0.48
$1.23B $38.43K $105.26 $106.7 $1.23B 18.38 $5.76
Herbalife  HLF $10.05
+6.12
$1B $1.63M $9.72 $10.25 $1B 7.07 $1.42
BRC  BRCC $4.28
+0.71
$939.42M $476.84K $4.24 $4.44 $939.42M 0 -$0.27
USANA Health Sciences  USNA $48.5
+0.48
$933.16M $65.54K $48.29 $48.9 $933.16M 14.69 $3.3
B&G Foods  BGS $11.44
-0.09
$899.46M $746.96K $11.41 $11.79 $899.46M 0 -$0.89
SunOpta  STKL $6.87
+1.03
$797.15M $808.69K $6.8 $6.91 $797.15M 0 -$0.21
The Hain Celestial  HAIN $7.86
-0.88
$706.08M $928.13K $7.84 $8.04 $706.08M 0 -$1.77
Beyond Meat  BYND $8.28
-0.12
$535.53M $2.06M $8.22 $8.68 $535.53M 0 -$5.26
Seneca Foods  SENEA $56.9
+3.89
$405M $49.6K $54.95 $56.94 $405M 7.41 $7.67
Nature's Sunshine Products  NATR $20.77
+2.67
$390.87M $79.49K $20.37 $21.05 $390.87M 26.97 $0.77
Lifeway Foods  LWAY $17.22
-10.92
$252.98M $246.52K $17.03 $19.5 $252.98M 22.96 $0.75
Whole Earth Brands  FREE $4.83
+0.21
$207.01M $968K $4.82 $4.84 $207.01M 0 -$0.9
Armanino Foods of Distinction  AMNF $6.19
+3.69
$198.49M $9.66K $5.97 $6.21 $198.49M 28.13 $0.22
BioHarvest Sciences  CNVCF $0.2
+1.41
$100.07M $29.56K $0.2 $0.2099 $100.07M 0 -$0.01
LifeVantage  LFVN $6.05
-2.58
$77.85M $33.6K $5.91 $6.5 $77.85M 25.20 $0.24
Farmer Bros  FARM $3.57
+2
$75.24M $75.77K $3.45 $3.67 $75.24M 0 -$1.14
Natural Alternatives  NAII $6.09
+0.33
$37.08M $1.97K $6 $6.09 $37.08M 0 -$0.7
Else Nutrition  BABYF $0.22
+1.23
$30.4M $189.35K $0.22 $0.23 $30.4M 0 -$0.1
Happy Belly Food  VGANF $0.23
+0.24
$25.29M $4K $0.23 $0.23 $25.29M 0 -$0.01
Bit Origin  BTOG $4.01
+0.25
$25.27M $133.09K $3.88 $4.24 $25.27M 0 -$8.51
Laird Superfood  LSF $2.4
-7.69
$22.6M $208.22K $2.35 $2.63 $22.6M 0 -$1.09
Planet Green  PLAG $0.26
-9.9
$18.74M $34.19K $0.26 $0.2999 $18.74M 0 -$0.39
Nocera  NCRA $1.28
-3.76
$15.15M $3.07K $1.27 $1.29 $15.15M 0 -$0.5
The Real Good Food Company  RGF $0.3599
-3.71
$12.25M $244.46K $0.3499 $0.39 $12.25M 0 -$2.06
TDH  PETZ $1.18
-0.84
$12.18M $4.8K $1.16 $1.2 $12.18M 5.89 $0.2
Coffee Holding  JVA $1.58
+2.6
$9.02M $82.32K $1.52 $1.68 $9.02M 0 $0
Scepter  BRZL $0.0005
-9.09
$7.15M $18K $0.0005 $0.0005 $7.15M 0 $0
Psyched Wellness  PSYCF $0.02999
+5.93
$6.69M $19.61K $0.02999 $0.02999 $6.69M 0 -$0.02
Bon Natural Life  BON $0.4099
+1.46
$5.73M $13.05K $0.39 $0.4099 $5.73M 0.82 $0.5
Farmmi  FAMI $0.8299
-0.89
$5.23M $45.49K $0.8299 $0.88 $5.23M 0.34 $2.4
Nepra Foods  NPRFF $0.1
0
$5.18M $27.67K $0.1 $0.1 $5.18M 0 -$0.11
Better Choice Company  BTTR $6
-6.83
$4.94M $23.03K $5.72 $6.79 $4.94M 0 -$47.96
Modern Plant Based Foods  MDRNF $0.05
-1.83
$4.47M $1K $0.05 $0.05 $4.47M 0 -$0.06
Stryve Foods  SNAX $1.46
+7.35
$4.1M $338.99K $1.3 $1.56 $4.1M 0 -$8.56
Glucose Health  GLUC $0.5699
-3.22
$2.59M $14.63K $0.5 $0.63 $2.59M 0 -$0.12
Blue Star Foods  BSFC $0.08999
+0.88
$2.59M $1.03M $0.08999 $0.08999 $2.59M 0 -$6.96
Arcadia Biosciences  RKDA $2.21
-2.43
$2.45M $27.21K $2.13 $2.3 $2.45M 0 -$21.41
Twinlab Consolidated  TLCC $0.0094
0
$2.43M $1K $0.0094 $0.0094 $2.43M 0 -$0.04
Cyanotech  CYAN $0.2899
0
$2M $268 $0.2899 $0.2899 $2M 0 -$0.73
RiceBran  RIBT $0.19
-1.58
$1.78M $7.53K $0.13 $0.19 $1.78M 0 -$1.16
NuZee  NUZE $1.32
0
$1.69M $3.64K $1.29 $1.32 $1.69M 0 -$11.94
Nate's Food  NHMD $0.0005
+25
$1.66M $7.94M $0.0004 $0.0005999 $1.66M 0 $0
Nightfood  NGTF $0.01
+9.09
$1.53M $307.46K $0.01 $0.01 $1.53M 0 -$0.07
Right On Brands  RTON $0.05
+5.18
$1.26M $62.33K $0.04 $0.05 $1.26M 0 -$0.01
QED Connect  QEDN $0.0005
0
$1.25M $1.31M $0.0005 $0.0005999 $1.25M 0 $0
Branded Legacy  BLEG $0.001799
0
$965.76K $3.33M $0.001699 $0.002 $965.76K 0 -$0.17
Ayujoy Herbals  AJOY $0.01
+27.27
$870.1K $95K $0.01 $0.01 $870.1K 0.14 $0.1
NuVim  NUVM $0.007499
0
$846.49K $3.14K $0.0047 $0.007499 $846.49K 0 -$0.02
Boosh Plant-Based Brands  VGGIF $0.005
0
$699.74K $20.3K $0.005 $0.005 $699.74K 0 -$0.1
Sharing Services Global  SHRG $0.0016
-4.76
$602.13K $168.59K $0.0016 $0.001899 $602.13K 0 -$0.03
R-Three  RRRT $0.008
0
$563.68K $10K $0.008 $0.008 $563.68K 0 $0
Baristas Coffee Company  BCCI $0.002799
-30
$537.92K $748.65K $0.002799 $0.0035 $537.92K 0 $0
Grand Havana  GHAV $0.001699
-5.56
$524.49K $55.77K $0.001699 $0.001699 $524.49K 0 -$0.09
Koios Beverage  FITSF $0.0035
0
$523.09K $4.05K $0.0035 $0.0035 $523.09K 0 -$0.04
BioAdaptives  BDPT $0.0005999
+20
$465.88K $229.54M $0.0004 $0.0005 $465.88K 0 $0
Torque Lifestyle Brands  TQLB $0.005499
0
$443.02K $1K $0.005499 $0.005499 $443.02K 0 -$0.05
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí