$3.38T
Сapitalización del mercado total
$103.06B
Volumen total
BTC 61.70%   •   ETH 9.02%
Predominio

Del País: Estados Unidos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (253)
Todos los intercambios
Todos los sectores
Alimentos Envasados (253)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $101.44 —
-1.99
$264.37B — $127 — $100.9 — $101.44 — $264.37B — 19.65 $5.16 —
Nestlé S.A.  NSRGY $101.77 —
+0.46
$263.01B — $23.82K — $101.57 — $102.06 — $263.01B — 19.72 $5.16 —
Danone  DANOY $16.59 —
+0.85
$54.33B — $22.16K — $16.51 — $16.59 — $54.33B — 23.04 $0.72 —
The Kraft Heinz Company  KHC $25.68 —
-0.27
$30.39B — $12.39M — $25.59 — $25.97 — $30.39B — 11.72 $2.19 —
General Mills  GIS $52.96 —
-0.23
$29B — $6.75M — $52.67 — $53.23 — $29B — 11.63 $4.55 —
Kellanova  K $78.94 —
-1.61
$27.39B — $10.58M — $77.7 — $80.23 — $27.39B — 19.88 $3.97 —
Ajinomoto  AJINY $25.5 —
+0.71
$25.34B — $4.76K — $25.5 — $25.7 — $25.34B — 106.25 $0.24 —
Associated British Foods plc  ASBFY $28.09 —
-0.21
$20.09B — $1.5K — $28.06 — $28.38 — $20.09B — 11.70 $2.4 —
McCormick & Company, Incorporated  MKC $73.2 —
+0.33
$19.63B — $1.88M — $72.58 — $73.57 — $19.63B — 25.24 $2.9 —
Kerry Group plc  KRYAY $110.4 —
-0.04
$18.15B — $100 — $110.4 — $110.4 — $18.15B — 24.58 $4.49 —
Hormel Foods  HRL $30.16 —
+0.33
$16.58B — $2.51M — $29.88 — $30.26 — $16.58B — 22.17 $1.36 —
JBS  JBSAY $14.44 —
+2.78
$16.01B — $111.67K — $13.92 — $15.2 — $16.01B — 7.25 $1.99 —
Wilmar International Limited  WLMIY $22.78 —
-2.65
$14.22B — $2.61K — $21.93 — $23 — $14.22B — 12.18 $1.87 —
WH  WHGLY $18.96 —
+1.39
$12.16B — $22.01K — $18.93 — $18.99 — $12.16B — 7.55 $2.51 —
Pilgrim's Pride  PPC $45.9 —
0
$10.88B — $1.34M — $45.59 — $46.27 — $10.88B — 9.03 $5.08 —
Orkla ASA  ORKLY $10.88 —
-0.09
$10.83B — $458 — $10.86 — $10.94 — $10.83B — 17.00 $0.64 —
Conagra Brands  CAG $21.5 —
-0.23
$10.26B — $5.84M — $21.45 — $21.73 — $10.26B — 31.61 $0.68 —
The J. M. Smucker Company  SJM $95.96 —
+1.54
$10.21B — $2.25M — $93.3 — $96.29 — $10.21B — 0 -$11.57 —
The Campbell's Company  CPB $31.85 —
+0.09
$9.5B — $5.11M — $31.58 — $32.17 — $9.5B — 21.23 $1.5 —
Ingredion Incorporated  INGR $136.9 —
-0.45
$8.8B — $408.48K — $136.81 — $138.27 — $8.8B — 14.44 $9.48 —
Tingyi (Cayman Islands) Holding  TYCMY $29.07 —
-3.1
$8.19B — $485 — $29.07 — $29.34 — $8.19B — 15.71 $1.85 —
Saputo  SAPIF $19.58 —
+0.26
$8.19B — $100 — $19.58 — $19.58 — $8.19B — 0 -$0.3 —
BellRing Brands  BRBR $60.75 —
-3.13
$7.72B — $2.13M — $60.6 — $62.88 — $7.72B — 28.38 $2.14 —
Lamb Weston  LW $53.22 —
-1.35
$7.51B — $2.14M — $52.97 — $54.32 — $7.51B — 20.87 $2.55 —
Post  POST $112.66 —
+0.12
$6.28B — $611.01K — $112.47 — $113.52 — $6.28B — 19.97 $5.64 —
Darling Ingredients  DAR $38.55 —
-0.23
$6.1B — $2.19M — $38.33 — $39.17 — $6.1B — 36.02 $1.07 —
BRF  BRFS $3.74 —
+2.47
$6.06B — $6.72M — $3.61 — $3.86 — $6.06B — 8.90 $0.42 —
Lancaster Colony  LANC $169.02 —
+0.73
$4.66B — $163.92K — $166.64 — $170.58 — $4.66B — 27.43 $6.16 —
Marfrig Global Foods  MRRTY $4.4 —
-2
$3.76B — $1.08K — $4.4 — $4.53 — $3.76B — 12.57 $0.35 —
Freshpet  FRPT $71.72 —
-0.28
$3.5B — $1.25M — $70.65 — $72.58 — $3.5B — 239.06 $0.3 —
Flowers Foods  FLO $15.89 —
+0.19
$3.35B — $2.84M — $15.75 — $16.07 — $3.35B — 14.71 $1.08 —
The Simply Good Foods Company  SMPL $32.79 —
+0.03
$3.31B — $1.01M — $32.65 — $33.16 — $3.31B — 22.77 $1.44 —
First Pacific Company  FPAFF $0.76 —
+6.73
$3.24B — $1K — $0.7099 — $0.7099 — $3.24B — 5.43 $0.14 —
First Pacific Company Limited  FPAFY $3.74 —
-1.06
$3.19B — $14.58K — $3.7 — $3.8 — $3.19B — 5.26 $0.71 —
Nomad Foods  NOMD $17.15 —
+1.18
$2.62B — $825.35K — $16.98 — $17.25 — $2.62B — 10.58 $1.62 —
J&J Snack Foods  JJSF $111.76 —
-0.1
$2.17B — $345.39K — $109.74 — $112.74 — $2.17B — 28.65 $3.9 —
Central Garden & Pet Company  CENTA $30.34 —
+0.53
$1.97B — $445.21K — $30.12 — $30.64 — $1.97B — 16.13 $1.88 —
Central Garden & Pet Company  CENT $34.32 —
+0.2
$1.96B — $115.18K — $34.23 — $34.76 — $1.96B — 18.25 $1.88 —
Utz Brands  UTZ $13.29 —
+0.83
$1.14B — $699.46K — $13.07 — $13.49 — $1.14B — 40.27 $0.33 —
TreeHouse Foods  THS $20.44 —
+1.39
$1.03B — $718.37K — $20.21 — $20.68 — $1.03B — 204.40 $0.1 —
Herbalife  HLF $8.09 —
+2.53
$823.94M — $1.96M — $7.9 — $8.2 — $823.94M — 2.94 $2.75 —
John B. Sanfilippo & Son  JBSS $62.7 —
+0.77
$729.88M — $43.99K — $62.26 — $63.39 — $729.88M — 13.28 $4.72 —
SunOpta  STKL $5.91 —
+2.43
$695.22M — $800.25K — $5.74 — $5.92 — $695.22M — 0 -$0.09 —
Seneca Foods  SENEA $89.32 —
-1.13
$615.4M — $125.11K — $87.99 — $90.38 — $615.4M — 15.13 $5.9 —
USANA Health Sciences  USNA $30.44 —
-0.03
$566.89M — $190.48K — $30.38 — $31.2 — $566.89M — 16.72 $1.82 —
Lifeway Foods  LWAY $24.63 —
-0.28
$374.45M — $36.33K — $24.12 — $24.71 — $374.45M — 36.76 $0.67 —
B&G Foods  BGS $4.29 —
-1.83
$342.33M — $2.21M — $4.28 — $4.43 — $342.33M — 0 -$2.66 —
Nature's Sunshine Products  NATR $14.65 —
-1.55
$270.49M — $54.22K — $14.52 — $14.87 — $270.49M — 27.64 $0.53 —
Beyond Meat  BYND $3.39 —
+3.04
$259.24M — $1.31M — $3.23 — $3.39 — $259.24M — 0 -$2.28 —
Armanino Foods of Distinction  AMNF $8.02 —
+0.25
$252.78M — $4.81K — $7.97 — $8.02 — $252.78M — 29.70 $0.27 —
LifeVantage  LFVN $12.63 —
-0.55
$158.99M — $75.05K — $12.61 — $12.9 — $158.99M — 18.04 $0.7 —
The Hain Celestial  HAIN $1.65 —
-2.94
$148.92M — $1.31M — $1.65 — $1.77 — $148.92M — 0 -$2.91 —
FitLife Brands  FTLF $13.63 —
+0.22
$128M — $10.76K — $13.4 — $13.87 — $128M — 15.14 $0.9 —
BRC  BRCC $1.43 —
-2.05
$112.54M — $369.74K — $1.43 — $1.49 — $112.54M — 0 -$0.09 —
Laird Superfood  LSF $6.04 —
-4.58
$63.84M — $46.73K — $5.9 — $6.6 — $63.84M — 0 -$0.09 —
Farmer Bros  FARM $1.47 —
0
$31.69M — $77.21K — $1.45 — $1.51 — $31.69M — 0 -$0.68 —
Coffee Holding  JVA $4.53 —
+3.66
$25.86M — $325.57K — $4.14 — $4.66 — $25.86M — 7.07 $0.64 —
Natural Alternatives  NAII $3.47 —
+0.87
$21.44M — $3.35K — $3.41 — $3.47 — $21.44M — 0 -$1.39 —
The Real Good Food Company  RGF $1.25 —
0
$19.31M — $640.48K — $1.25 — $1.25 — $19.31M — 0 -$24.71 —
Nocera  NCRA $1.01 —
-0.05
$14.5M — $4.45K — $0.9599 — $0.9599 — $14.5M — 0 -$0.17 —
TDH  PETZ $1.04 —
-3.7
$10.74M — $2.43K — $1.02 — $1.07 — $10.74M — 5.20 $0.2 —
Integrated BioPharma  INBP $0.34 —
+4.43
$10.28M — $17.27K — $0.2999 — $0.34 — $10.28M — 8.48 $0.04 —
Sow Good  SOWG $0.8299 —
-0.25
$9.41M — $73.72K — $0.78 — $0.8699 — $9.41M — 0 -$0.71 —
Nepra Foods  NPRFF $0.08 —
+18.2
$8.19M — $20.1K — $0.08 — $0.08 — $8.19M — 0 -$0.04 —
Arcadia Biosciences  RKDA $4.9 —
-1.65
$6.7M — $8.41K — $4.77 — $4.99 — $6.7M — 0 -$0.57 —
BAB  BABB $0.8299 —
-2.05
$6.04M — $2.45K — $0.8299 — $0.8499 — $6.04M — 10.40 $0.08 —
Planet Green  PLAG $0.8299 —
+5.2
$6.02M — $799.92K — $0.64 — $0.8399 — $6.02M — 0 -$1.04 —
Psyched Wellness  PSYCF $0.02 —
+17.67
$5.87M — $11.78K — $0.02 — $0.02 — $5.87M — 0 -$0.01 —
Else Nutrition  BABYF $0.01 —
0
$5.47M — $12.5K — $0.01 — $0.01 — $5.47M — 0 -$0.07 —
Nightfood  NGTF $0.02 —
-2.44
$2.58M — $465K — $0.02 — $0.02 — $2.58M — 0 -$0.03 —
Cyanotech  CYAN $0.3599 —
-7.85
$2.57M — $12.75K — $0.3599 — $0.4199 — $2.57M — 0 -$0.68 —
Farmmi  FAMI $1.86 —
-2.59
$2.33M — $15.29K — $1.81 — $2 — $2.33M — 0 -$7.92 —
Torque Lifestyle Brands  TQLB $0.0025 —
+108.33
$2.29M — $2.25K — $0.0025 — $0.0025 — $2.29M — 0 -$0.05 —
Stryve Foods  SNAX $0.25 —
-3.85
$1.09M — $14K — $0.25 — $0.25 — $1.09M — 0 -$5.4 —
Right On Brands  RTON $0.02 —
0
$897.26K — $340.99K — $0.02 — $0.02999 — $897.26K — 0 -$0.02 —
BioAdaptives  BDPT $0.08999 —
+28.57
$814.38K — $10K — $0.08999 — $0.08999 — $814.38K — 0 -$0.04 —
Blue Star Foods  BSFC $0.05 —
+0.49
$789.35K — $5.24K — $0.05 — $0.05999 — $789.35K — 0.0016 $30.16 —
Bell Buckle  BLLB $0.0005 —
0
$537.22K — $11.08M — $0.0004 — $0.0004 — $537.22K — 0 $0 —
Branded Legacy  BLEG $0.0005999 —
0
$523.9K — $222.34K — $0.0005999 — $0.0005999 — $523.9K — 0 -$0.05 —
Ayujoy Herbals  AJOY $0.008 —
-20
$497.2K — $175.19K — $0.008 — $0.008 — $497.2K — 0.081 $0.1 —
NuVim  NUVM $0.0035 —
-7.89
$416.9K — $5K — $0.0035 — $0.0035 — $416.9K — 0 -$0.01 —
QED Connect  QEDN $0.0001 —
0
$253.87K — $7.66M — $0.0001 — $0.0001 — $253.87K — 0 $0 —
North America Frac Sand  NAFS $0.0001 —
0
$216.48K — $23.84M — $0.0001 — $0.0001 — $216.48K — 0 $0 —
Grand Havana  GHAV $0.0001 —
-50
$50.4K — $1.27M — $0.0001 — $0.0001 — $50.4K — 0 -$0.01 —
R-Three  RRRT $0.0001 —
0
$29.1K — $10.47K — $0.0001 — $0.0001 — $29.1K — 0 $0 —
Baristas Coffee Company  BCCI $0.0001 —
0
$19.21K — $20K — $0.0001 — $0.0001 — $19.21K — 0 $0 —
Danone S.A.  GPDNF $84.81 —
0
$55.18B — $200 — $84.81 — $84.81 — $55.18B — 23.42 $3.62 —
Associated British Foods  ASBFF $29.04 —
0
$24.29B — $109 — $29.04 — $29.04 — $24.29B — 12.09 $2.4 —
Kerry  KRYAF $113.83 —
+11.02
$20.15B — $1 — $113.83 — $113.83 — $20.15B — 25.35 $4.49 —
McCormick & Company, Incorporated  MKC-V $72.42 —
-0.63
$19.44B — $946 — $72.42 — $72.42 — $19.44B — 24.97 $2.9 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.75 —
0
$13.02B — $900 — $2.75 — $2.75 — $13.02B — 18.33 $0.15 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $10.7 —
-2.28
$11.84B — $874 — $10.7 — $11.05 — $11.84B — 17.54 $0.61 —
JDE Peet's  JDEPF $24 —
-3.3
$11.77B — $350 — $24 — $24 — $11.77B — 18.46 $1.3 —
Orkla ASA  ORKLF $10.9 —
+6.24
$11.46B — $910 — $10.9 — $10.9 — $11.46B — 17.03 $0.64 —
Adapti  BRZL $1.69 —
-3.98
$10.1B — $1.96M — $0.0008 — $0.001699 — $10.1B — 0 $0 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.77B — $5K — $2.5 — $2.5 — $9.77B — 0 $0 —
WH Group Limited  WHGRF $0.6999 —
-19.11
$9.73B — $100 — $0.77 — $0.77 — $9.73B — 5.41 $0.13 —
Kikkoman Corporation  KIKOY $20.64 —
+16.28
$9.72B — $44 — $20.64 — $20.64 — $9.72B — 22.93 $0.9 —
Grupo Nutresa S. A  GCHOY $15.53 —
+45.82
$9.44B — $1 — $15.53 — $15.53 — $9.44B — 39.82 $0.39 —
Kikkoman  KIKOF $9.62 —
+8.7
$9.06B — $23 — $9.62 — $9.62 — $9.06B — 21.37 $0.45 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí