Del País: Indonesia Bolsa de valores: Jakarta Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (33)
- {{country.name}}
- Todos los países
- Indonesia (33)
Jakarta (33)
- {{item.name}}
- Todos los intercambios
- Jakarta (33)
Productos de consumo defensivos (33)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (33)
Alimentos Envasados (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,850 0.69 USD |
-1.59
|
$126.53T 8.09B USD | $2.24M 143.27 USD | $10,850 0.69 USD | $11,050 0.71 USD | $126.53T 8.09B USD | 18.11 | $598.92 0.04 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $5,550 0.35 USD |
+0.45
|
$86.73T 5.54B USD | $3.79M 242.21 USD | $5,500 0.35 USD | $5,650 0.36 USD | $86.73T 5.54B USD | 277.77 | $19.98 0.001 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $6,500 0.42 USD |
0
|
$57.07T 3.65B USD | $6.93M 442.88 USD | $6,500 0.42 USD | $6,575 0.42 USD | $57.07T 3.65B USD | 7.00 | $928.2 0.06 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,420 0.15 USD |
-3.2
|
$54.11T 3.46B USD | $7.74M 494.84 USD | $2,420 0.15 USD | $2,500 0.16 USD | $54.11T 3.46B USD | 18.76 | $128.99 0.008 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $5,050 0.32 USD |
+1
|
$40.07T 2.56B USD | $2.89M 184.62 USD | $4,970 0.32 USD | $5,100 0.33 USD | $40.07T 2.56B USD | 32.25 | $156.55 0.01 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,850 0.12 USD |
-1.33
|
$19.24T 1.23B USD | $1.35M 86.22 USD | $1,850 0.12 USD | $1,875 0.12 USD | $19.24T 1.23B USD | 17.18 | $107.64 0.006 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $418 0.03 USD |
-0.48
|
$15.42T 985.19M USD | $211.7K 13.53 USD | $418 0.03 USD | $422 0.03 USD | $15.42T 985.19M USD | 26.45 | $15.8 0.001 USD | |
| PT Siantar Top Tbk STTP.JK | $10,125 0.65 USD |
0
|
$13.26T 847.58M USD | $0 0 USD | $10,125 0.65 USD | $10,125 0.65 USD | $13.26T 847.58M USD | 14.45 | $700.65 0.04 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $770 0.05 USD |
0
|
$7.29T 465.89M USD | $0 0 USD | $770 0.05 USD | $770 0.05 USD | $7.29T 465.89M USD | 23.31 | $33.03 0.002 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $1,210 0.08 USD |
-0.82
|
$6.9T 440.98M USD | $1.34M 85.65 USD | $1,200 0.08 USD | $1,235 0.08 USD | $6.9T 440.98M USD | 20.70 | $58.44 0.003 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $386 0.02 USD |
0
|
$5.98T 382.36M USD | $671.4K 42.9 USD | $386 0.02 USD | $392 0.03 USD | $5.98T 382.36M USD | 8.03 | $48.02 0.003 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $665 0.04 USD |
0
|
$4.01T 256.05M USD | $969.4K 61.95 USD | $660 0.04 USD | $670 0.04 USD | $4.01T 256.05M USD | 6.34 | $104.87 0.006 USD | |
| PT Mahkota Group Tbk MGRO.JK | $750 0.05 USD |
+4.9
|
$2.64T 168.95M USD | $16.45M 1.05K USD | $710 0.05 USD | $760 0.05 USD | $2.64T 168.95M USD | 0 | -$32.85 -0.002 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $422 0.03 USD |
+0.48
|
$2.48T 158.7M USD | $1.36M 87.06 USD | $410 0.03 USD | $422 0.03 USD | $2.48T 158.7M USD | 19.30 | $21.86 0.001 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $252 0.02 USD |
0
|
$1.77T 113.23M USD | $1.65M 105.23 USD | $252 0.02 USD | $270 0.02 USD | $1.77T 113.23M USD | 0 | -$90.44 -0.005 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $1,250 0.07 USD |
-4.58
|
$1.73T 110.71M USD | $118.7K 8.84 USD | $1,150 0.07 USD | $1,165 0.07 USD | $1.73T 110.71M USD | 21.55 | $53.59 0.003 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $163 0.01 USD |
+7.24
|
$1.58T 100.8M USD | $18.2M 1.16K USD | $154 0.0098 USD | $165 0.01 USD | $1.58T 100.8M USD | 0 | -$1.29 -0.00008 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $280 0.02 USD |
+2.19
|
$1.26T 80.5M USD | $266.6K 17.04 USD | $276 0.02 USD | $280 0.02 USD | $1.26T 80.5M USD | 12.50 | $22.4 0.001 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $525 0.03 USD |
0
|
$1.18T 75.11M USD | $1.52M 97.16 USD | $525 0.03 USD | $545 0.03 USD | $1.18T 75.11M USD | 18.76 | $27.98 0.001 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $1,880 0.12 USD |
+0.27
|
$1.12T 71.48M USD | $61.2K 3.91 USD | $1,875 0.12 USD | $1,910 0.12 USD | $1.12T 71.48M USD | 7.28 | $257.94 0.02 USD | |
| PT Sekar Laut Tbk SKLT.JK | $140 0.0089 USD |
+8.53
|
$871.33B 55.68M USD | $69K 4.41 USD | $130 0.0083 USD | $140 0.0089 USD | $871.33B 55.68M USD | 10.61 | $13.19 0.0008 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $286 0.02 USD |
+0.7
|
$740.25B 47.3M USD | $3.85M 246.18 USD | $280 0.02 USD | $290 0.02 USD | $740.25B 47.3M USD | 71500.00 | $0 0.0000002 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $123 0.0078 USD |
+2.5
|
$468.1B 29.91M USD | $1.46M 93.13 USD | $120 0.0076 USD | $123 0.0078 USD | $468.1B 29.91M USD | 0 | -$0.92 -0.00005 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $248 0.02 USD |
0
|
$429.06B 27.42M USD | $1.5K 0.1 USD | $248 0.02 USD | $248 0.02 USD | $429.06B 27.42M USD | 11.80 | $21.01 0.001 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $157 0.01 USD |
+3.97
|
$181.45B 11.6M USD | $135.9K 8.68 USD | $151 0.0096 USD | $157 0.01 USD | $181.45B 11.6M USD | 9.25 | $16.97 0.001 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $117 0.0074 USD |
-2.5
|
$145.19B 9.28M USD | $1.08M 68.75 USD | $114 0.0072 USD | $125 0.0079 USD | $145.19B 9.28M USD | 0 | -$1.29 -0.00008 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $93 0.0059 USD |
-1.06
|
$133.92B 8.56M USD | $2.48M 158.46 USD | $90 0.0057 USD | $98 0.0062 USD | $133.92B 8.56M USD | 22.79 | $4.08 0.0002 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $102 0.0065 USD |
0
|
$112.09B 7.16M USD | $83.7K 5.35 USD | $101 0.0064 USD | $104 0.0066 USD | $112.09B 7.16M USD | 17.01 | $5.99 0.0003 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $22 0.0014 USD |
-8.33
|
$101.2B 6.47M USD | $143.8K 9.19 USD | $22 0.0014 USD | $22 0.0014 USD | $101.2B 6.47M USD | 26.00 | $0.85 0.00005 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $20 0.0012 USD |
0
|
$83.29B 5.32M USD | $62.4K 3.99 USD | $20 0.0012 USD | $21 0.0013 USD | $83.29B 5.32M USD | 0 | -$7.24 -0.0004 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $106 0.0067 USD |
-2.75
|
$68.9B 4.4M USD | $121K 7.73 USD | $106 0.0067 USD | $112 0.0071 USD | $68.9B 4.4M USD | 0 | -$19.31 -0.001 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $31 0.0019 USD |
-6.06
|
$67.04B 4.28M USD | $4.65M 297.3 USD | $30 0.0019 USD | $36 0.0023 USD | $67.04B 4.28M USD | 6.31 | $4.91 0.0003 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $50 0.0031 USD |
0
|
$58.33B 3.73M USD | $1.3K 0.08 USD | $50 0.0031 USD | $50 0.0031 USD | $58.33B 3.73M USD | 8.21 | $6.09 0.0003 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $116 0.0074 USD |
-0.85
|
$52.67B 3.37M USD | $119.1K 7.61 USD | $111 0.0070 USD | $117 0.0074 USD | $52.67B 3.37M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}