$3.49T
Сapitalización del mercado total
$127.84B
Volumen total
BTC 60.53%     ETH 9.17%
Predominio

Bolsa de valores: KSE Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los sectores
Alimentos Envasados (36)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WH GROUP  0288.HK $7.12 0.91 USD
-0.14
$91.48B 11.7B USD $30.43M 3.89M USD $7.01 0.9 USD $7.17 0.92 USD $91.48B 11.7B USD 7.26 $0.98 0.13 USD
TINGYI  0322.HK $13.56 1.73 USD
+0.15
$76.4B 9.77B USD $7.73M 988.22K USD $13.3 1.7 USD $13.58 1.74 USD $76.4B 9.77B USD 18.83 $0.72 0.09 USD
China Mengniu Dairy Company Limited  2319.HK $17.9 2.29 USD
+0.11
$69.99B 8.95B USD $24.11M 3.08M USD $17.6 2.25 USD $17.94 2.29 USD $69.99B 8.95B USD 596.66 $0.03 0.003 USD
WANT WANT CHINA  0151.HK $5.2 0.66 USD
-0.76
$61.85B 7.91B USD $5.68M 725.88K USD $5.14 0.66 USD $5.24 0.67 USD $61.85B 7.91B USD 13.68 $0.38 0.05 USD
China Feihe Limited  6186.HK $6.11 0.78 USD
-2.08
$56.58B 7.23B USD $25.92M 3.31M USD $6.08 0.78 USD $6.3 0.81 USD $56.58B 7.23B USD 14.54 $0.42 0.05 USD
FIRST PACIFIC  0142.HK $5.5 0.7 USD
+0.55
$23.42B 2.99B USD $2.78M 355.63K USD $5.41 0.69 USD $5.52 0.71 USD $23.42B 2.99B USD 4.95 $1.11 0.14 USD
YIHAI INTL  1579.HK $13.84 1.77 USD
-4.42
$14.05B 1.8B USD $3.71M 474.45K USD $13.8 1.76 USD $14.46 1.85 USD $14.05B 1.8B USD 17.51 $0.79 0.1 USD
VITASOY INT'L  0345.HK $9.29 1.19 USD
+0.98
$9.87B 1.26B USD $1.31M 167.41K USD $9.19 1.18 USD $9.35 1.2 USD $9.87B 1.26B USD 77.41 $0.12 0.02 USD
H&H INTL HLDG  1112.HK $12.8 1.64 USD
-2.14
$8.44B 1.08B USD $5.89M 752.66K USD $12.7 1.62 USD $13.26 1.7 USD $8.44B 1.08B USD 0 -$0.09 -0.01 USD
NISSIN FOODS  1475.HK $6.9 0.88 USD
+0.73
$7.2B 920.66M USD $249K 31.84K USD $6.79 0.87 USD $6.9 0.88 USD $7.2B 920.66M USD 36.31 $0.19 0.02 USD
COFCO JOYCOME  1610.HK $1.46 0.19 USD
+0.69
$6.69B 855.36M USD $18.32M 2.34M USD $1.44 0.18 USD $1.46 0.19 USD $6.69B 855.36M USD 11.23 $0.13 0.02 USD
ZHOU HEI YA  1458.HK $2.63 0.34 USD
-0.75
$5.4B 689.96M USD $8.94M 1.14M USD $2.55 0.33 USD $2.64 0.34 USD $5.4B 689.96M USD 65.75 $0.04 0.005 USD
AUSNUTRIA  1717.HK $1.96 0.25 USD
-2
$3.56B 454.72M USD $621K 79.4K USD $1.9 0.24 USD $1.97 0.25 USD $3.56B 454.72M USD 14.00 $0.14 0.02 USD
NATURAL FOOD IH  1837.HK $0.7199 0.09 USD
+1.41
$1.58B 201.48M USD $1.38M 176.45K USD $0.6999 0.09 USD $0.7199 0.09 USD $1.58B 201.48M USD 8.00 $0.09 0.01 USD
China Starch Holdings Limited  3838.HK $0.1799 0.02 USD
+1.1
$1.1B 140.32M USD $1.6M 204.58K USD $0.1799 0.02 USD $0.1799 0.02 USD $1.1B 140.32M USD 2.04 $0.09 0.01 USD
Ocean One Holding Ltd.  8476.HK $3.84 0.49 USD
+5.49
$1.08B 137.48M USD $94K 12.02K USD $3.74 0.48 USD $3.84 0.49 USD $1.08B 137.48M USD 27.42 $0.14 0.02 USD
SHENGUAN HLDGS  0829.HK $0.32 0.04 USD
+1.61
$1.02B 130.11M USD $140K 17.9K USD $0.3099 0.04 USD $0.32 0.04 USD $1.02B 130.11M USD 31.50 $0.01 0.001 USD
GLOBAL BIO-CHEM  0809.HK $0.08 0.0098 USD
+2.67
$682.44M 87.26M USD $20.3M 2.6M USD $0.08 0.0095 USD $0.08 0.0099 USD $682.44M 87.26M USD 2.56 $0.03 0.003 USD
DaChan Food (Asia) Limited  3999.HK $0.64 0.08 USD
+1.59
$650.36M 83.16M USD $4K 511.45 USD $0.64 0.08 USD $0.64 0.08 USD $650.36M 83.16M USD 10.66 $0.06 0.007 USD
TS WONDERS  1767.HK $0.33 0.04 USD
-4.35
$345M 44.11M USD $510K 65.21K USD $0.32 0.04 USD $0.34 0.04 USD $345M 44.11M USD 8.25 $0.04 0.005 USD
BESUNYEN  0926.HK $2.25 0.29 USD
0
$275.1M 35.17M USD $106.08K 13.56K USD $2.19 0.28 USD $2.29 0.29 USD $275.1M 35.17M USD 17.30 $0.13 0.02 USD
YURUN FOOD  1068.HK $0.14 0.02 USD
+2.13
$262.48M 33.56M USD $1.31M 167.5K USD $0.14 0.02 USD $0.1499 0.02 USD $262.48M 33.56M USD 0 -$0.02 -0.002 USD
Global Sweeteners Holdings Limited  3889.HK $0.11 0.01 USD
+8
$204.16M 26.1M USD $544K 69.56K USD $0.1 0.01 USD $0.11 0.01 USD $204.16M 26.1M USD 3.60 $0.03 0.003 USD
S&P INTL HLDG  1695.HK $0.08 0.01 USD
+1.25
$87.48M 11.19M USD $75K 9.59K USD $0.07 0.0092 USD $0.08 0.01 USD $87.48M 11.19M USD 4.04 $0.02 0.002 USD
SHUNTEN INTL  0932.HK $0.02999 0.0034 USD
+12.5
$83.91M 10.73M USD $864K 110.47K USD $0.02 0.0030 USD $0.02999 0.0034 USD $83.91M 10.73M USD 0 $0 0 USD
Winning Tower Group Holdings Limited  8362.HK $0.05999 0.0072 USD
0
$79.8M 10.2M USD $60K 7.67K USD $0.05999 0.0072 USD $0.05999 0.0072 USD $79.8M 10.2M USD 0 $0 0 USD
GAODI HOLDINGS  1676.HK $0.4199 0.05 USD
+2.47
$76.32M 9.76M USD $856K 109.45K USD $0.4099 0.05 USD $0.4199 0.05 USD $76.32M 9.76M USD 0 -$0.27 -0.03 USD
CASSAVA RES  0841.HK $0.08 0.01 USD
0
$47.95M 6.13M USD $322K 41.17K USD $0.08 0.0099 USD $0.08 0.01 USD $47.95M 6.13M USD 0 -$0.23 -0.02 USD
Palinda Group Holdings Limited  8179.HK $0.02 0.0030 USD
-14.29
$45.79M 5.85M USD $12.3M 1.57M USD $0.02 0.0029 USD $0.02999 0.0035 USD $45.79M 5.85M USD 0 $0 0 USD
HUISHENG INTL  1340.HK $0.04 0.0047 USD
+5.71
$34.15M 4.37M USD $892K 114.05K USD $0.04 0.0044 USD $0.04 0.0047 USD $34.15M 4.37M USD 0 -$0.03 -0.003 USD
Samyang Foods Co., Ltd.  003230.KS $1,101,000 831.08 USD
-0.45
$8.21T 6.2B USD $0 0 USD $0 0 USD $0 0 USD $8.21T 6.2B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097950.KS $230,500 173.99 USD
+0.44
$3.39T 2.56B USD $0 0 USD $0 0 USD $0 0 USD $3.39T 2.56B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097955.KS $136,400 102.96 USD
+0.37
$3.39T 2.56B USD $0 0 USD $0 0 USD $0 0 USD $3.39T 2.56B USD 0 $0 0 USD
Nongshim Co., Ltd.  004370.KS $420,000 317.03 USD
+0.96
$2.43T 1.83B USD $0 0 USD $0 0 USD $0 0 USD $2.43T 1.83B USD 0 $0 0 USD
Otoki Corporation  007310.KS $395,000 298.16 USD
+1.15
$1.36T 1.03B USD $0 0 USD $0 0 USD $0 0 USD $1.36T 1.03B USD 0 $0 0 USD
Binggrae Co., Ltd.  005180.KS $89,000 67.18 USD
+1.02
$786.92B 594M USD $0 0 USD $0 0 USD $0 0 USD $786.92B 594M USD 0 $0 0 USD
Dongwon F&B Co., Ltd.  049770.KS $40,750 30.76 USD
+4.09
$786.3B 593.52M USD $0 0 USD $0 0 USD $0 0 USD $786.3B 593.52M USD 0 $0 0 USD
Daesang Corporation  001685.KS $16,830 12.7 USD
+2.25
$774.92B 584.94M USD $0 0 USD $0 0 USD $0 0 USD $774.92B 584.94M USD 0 $0 0 USD
Daesang Corporation  001680.KS $21,700 16.38 USD
+2.12
$774.92B 584.94M USD $0 0 USD $0 0 USD $0 0 USD $774.92B 584.94M USD 0 $0 0 USD
Tenfu (Cayman) Holdings Company Limited  6868.HK $3.13 0.4 USD
-1.26
$3.43B 439.15M USD $17.65K 2.26K USD $3.12 0.4 USD $3.2 0.41 USD $3.43B 439.15M USD 22.35 $0.14 0.02 USD
Namyang Dairy Products Co., Ltd  003925.KS $45,700 34.5 USD
-1.3
$554.72B 418.72M USD $0 0 USD $0 0 USD $0 0 USD $554.72B 418.72M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003920.KS $75,900 57.29 USD
-0.39
$554.72B 418.72M USD $0 0 USD $0 0 USD $0 0 USD $554.72B 418.72M USD 0 $0 0 USD
AMRITA GLOBAL  6836.HK $3.2 0.41 USD
0
$3.17B 405.28M USD $136K 17.39K USD $3.19 0.41 USD $3.22 0.41 USD $3.17B 405.28M USD 16.00 $0.2 0.03 USD
SPC Samlip Co., Ltd.  005610.KS $53,000 40.01 USD
+0.76
$429.58B 324.26M USD $0 0 USD $0 0 USD $0 0 USD $429.58B 324.26M USD 0 $0 0 USD
LAM SOON (HK)  0411.HK $10.6 1.36 USD
0
$2.49B 318.13M USD $4K 511.45 USD $10.6 1.36 USD $10.6 1.36 USD $2.49B 318.13M USD 9.63 $1.1 0.14 USD
Daesang Holdings Co., Ltd.  084695.KS $14,370 10.85 USD
+1.63
$373.44B 281.89M USD $0 0 USD $0 0 USD $0 0 USD $373.44B 281.89M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084690.KS $9,950 7.51 USD
+5.74
$373.44B 281.89M USD $0 0 USD $0 0 USD $0 0 USD $373.44B 281.89M USD 0 $0 0 USD
Sajodaerim Corporation  003960.KS $42,050 31.74 USD
+6.59
$366.27B 276.48M USD $0 0 USD $0 0 USD $0 0 USD $366.27B 276.48M USD 0 $0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS $78,500 59.25 USD
+5.23
$364.07B 274.81M USD $0 0 USD $0 0 USD $0 0 USD $364.07B 274.81M USD 0 $0 0 USD
Sajo Industries Company Limited  007160.KS $49,500 37.36 USD
+5.1
$247.15B 186.56M USD $0 0 USD $0 0 USD $0 0 USD $247.15B 186.56M USD 0 $0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS $140,300 105.9 USD
+3.93
$230.82B 174.23M USD $0 0 USD $0 0 USD $0 0 USD $230.82B 174.23M USD 0 $0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS $7,100 5.36 USD
+4.11
$188.28B 142.12M USD $0 0 USD $0 0 USD $0 0 USD $188.28B 142.12M USD 0 $0 0 USD
Sajodongaone Co.,Ltd  008040.KS $1,177 0.89 USD
+0.51
$165.89B 125.22M USD $0 0 USD $0 0 USD $0 0 USD $165.89B 125.22M USD 0 $0 0 USD
Vedan International (Holdings) Limited  2317.HK $0.63 0.08 USD
-1.56
$959.33M 122.66M USD $32K 4.09K USD $0.6099 0.08 USD $0.64 0.08 USD $959.33M 122.66M USD 7.87 $0.08 0.01 USD
QINQIN FOODS  1583.HK $1.2 0.15 USD
0
$906.12M 115.86M USD $100 12.79 USD $1.2 0.15 USD $1.2 0.15 USD $906.12M 115.86M USD 40.00 $0.03 0.003 USD
Silla Co.,Ltd  004970.KS $9,560 7.22 USD
+2.47
$150.9B 113.91M USD $0 0 USD $0 0 USD $0 0 USD $150.9B 113.91M USD 0 $0 0 USD
SHINSEGAE FOOD Inc.  031440.KS $35,000 26.42 USD
+0.29
$135.53B 102.3M USD $0 0 USD $0 0 USD $0 0 USD $135.53B 102.3M USD 0 $0 0 USD
Sempio Foods Company  248170.KS $26,600 20.08 USD
+2.31
$121.47B 91.69M USD $0 0 USD $0 0 USD $0 0 USD $121.47B 91.69M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $2,935 2.22 USD
-0.17
$105.46B 79.6M USD $0 0 USD $0 0 USD $0 0 USD $105.46B 79.6M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $17,240 13.01 USD
+0.17
$105.46B 79.6M USD $0 0 USD $0 0 USD $0 0 USD $105.46B 79.6M USD 0 $0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS $5,850 4.42 USD
+2.45
$100.73B 76.03M USD $0 0 USD $0 0 USD $0 0 USD $100.73B 76.03M USD 0 $0 0 USD
EGGRICULTURE  8609.HK $1.17 0.15 USD
0
$585M 74.8M USD $0 0 USD $0 0 USD $0 0 USD $585M 74.8M USD 0 $0 0 USD
Choheung Corporation  002600.KS $155,200 117.15 USD
+0.65
$93.12B 70.29M USD $0 0 USD $0 0 USD $0 0 USD $93.12B 70.29M USD 0 $0 0 USD
Sempio Company  007540.KS $45,500 34.35 USD
+2.36
$91.7B 69.22M USD $0 0 USD $0 0 USD $0 0 USD $91.7B 69.22M USD 0 $0 0 USD
Farmsco  036580.KS $2,525 1.91 USD
+1.41
$88.42B 66.74M USD $0 0 USD $0 0 USD $0 0 USD $88.42B 66.74M USD 0 $0 0 USD
Oyang Corporation  006090.KS $8,910 6.73 USD
+3.01
$83.96B 63.37M USD $0 0 USD $0 0 USD $0 0 USD $83.96B 63.37M USD 0 $0 0 USD
JIASHILI GP  1285.HK $1.05 0.13 USD
+2.94
$435.75M 55.72M USD $42K 5.37K USD $1 0.13 USD $1.05 0.13 USD $435.75M 55.72M USD 7.49 $0.14 0.02 USD
Korea Industrial Co., Ltd.  002140.KS $2,770 2.09 USD
+0.91
$68.34B 51.59M USD $0 0 USD $0 0 USD $0 0 USD $68.34B 51.59M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004410.KS $157 0.12 USD
0
$61.65B 46.53M USD $0 0 USD $0 0 USD $0 0 USD $61.65B 46.53M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004415.KS $1,263 0.95 USD
+0.4
$61.65B 46.53M USD $0 0 USD $0 0 USD $0 0 USD $61.65B 46.53M USD 0 $0 0 USD
Maniker.Co.,Ltd  027740.KS $969 0.73 USD
+0.41
$61.53B 46.45M USD $0 0 USD $0 0 USD $0 0 USD $61.53B 46.45M USD 0 $0 0 USD
LABIXIAOXIN  1262.HK $1.48 0.19 USD
+2.07
$323.26M 41.33M USD $66K 8.44K USD $1.48 0.19 USD $1.55 0.2 USD $323.26M 41.33M USD 0 -$0.58 -0.07 USD
Woosung Co., Ltd.  006980.KS $17,000 12.83 USD
+2.97
$43.63B 32.94M USD $0 0 USD $0 0 USD $0 0 USD $43.63B 32.94M USD 0 $0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS $5,160 3.89 USD
+1.38
$29.14B 22M USD $0 0 USD $0 0 USD $0 0 USD $29.14B 22M USD 0 $0 0 USD
ALPHA PRO HLDGS  0948.HK $0.2999 0.04 USD
0
$104.78M 13.4M USD $2K 255.73 USD $0.2999 0.04 USD $0.2999 0.04 USD $104.78M 13.4M USD 0 -$0.08 -0.01 USD
KANGDA FOOD  0834.HK $0.1499 0.02 USD
0
$68.85M 8.8M USD $500K 63.93K USD $0.1499 0.02 USD $0.1499 0.02 USD $68.85M 8.8M USD 0 -$0.05 -0.006 USD
Ying Kee Tea House Group Limited  8241.HK $0.11 0.01 USD
0
$38.33M 4.9M USD $20K 2.56K USD $0.11 0.01 USD $0.11 0.01 USD $38.33M 4.9M USD 0 -$0.04 -0.005 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí