$3.55T
Сapitalización del mercado total
$123.36B
Volumen total
BTC 60.85%     ETH 8.94%
Predominio

Bolsa de valores: HKSE Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los sectores
Alimentos Envasados (43)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WH GROUP  0288.HK $7.15 0.91 USD
+0.42
$91.74B 11.73B USD $700.72K 89.6K USD $7.15 0.91 USD $7.15 0.91 USD $91.74B 11.73B USD 7.29 $0.98 0.13 USD
TINGYI  0322.HK $13.68 1.75 USD
+0.44
$77.08B 9.86B USD $44K 5.63K USD $13.68 1.75 USD $13.68 1.75 USD $77.08B 9.86B USD 19.00 $0.72 0.09 USD
China Mengniu Dairy Company Limited  2319.HK $17.54 2.24 USD
+0.11
$68.58B 8.77B USD $112.68K 14.41K USD $17.54 2.24 USD $17.54 2.24 USD $68.58B 8.77B USD 584.66 $0.03 0.003 USD
WANT WANT CHINA  0151.HK $5.25 0.67 USD
+0.96
$61.97B 7.92B USD $1K 127.86 USD $5.25 0.67 USD $5.25 0.67 USD $61.97B 7.92B USD 13.81 $0.38 0.05 USD
China Feihe Limited  6186.HK $6.1 0.78 USD
0
$55.31B 7.07B USD $54K 6.9K USD $6.1 0.78 USD $6.1 0.78 USD $55.31B 7.07B USD 14.52 $0.42 0.05 USD
FIRST PACIFIC  0142.HK $5.53 0.71 USD
+1.1
$23.55B 3.01B USD $4K 511.45 USD $5.53 0.71 USD $5.53 0.71 USD $23.55B 3.01B USD 4.98 $1.11 0.14 USD
YIHAI INTL  1579.HK $13.5 1.73 USD
+4.17
$13.1B 1.67B USD $3.58M 457.29K USD $13 1.66 USD $13.54 1.73 USD $13.1B 1.67B USD 16.26 $0.83 0.11 USD
VITASOY INT'L  0345.HK $9.26 1.18 USD
-0.32
$9.84B 1.26B USD $2K 255.73 USD $9.26 1.18 USD $9.26 1.18 USD $9.84B 1.26B USD 77.16 $0.12 0.02 USD
H&H INTL HLDG  1112.HK $12.92 1.65 USD
+1.41
$8.34B 1.07B USD $8.12M 1.04M USD $12.18 1.56 USD $13.06 1.67 USD $8.34B 1.07B USD 0 -$0.09 -0.01 USD
NISSIN FOODS  1475.HK $6.8 0.87 USD
0
$7.1B 907.32M USD $265K 33.88K USD $6.74 0.86 USD $6.8 0.87 USD $7.1B 907.32M USD 35.78 $0.19 0.02 USD
COFCO JOYCOME  1610.HK $1.46 0.19 USD
0
$6.69B 855.36M USD $12K 1.53K USD $1.46 0.19 USD $1.46 0.19 USD $6.69B 855.36M USD 11.23 $0.13 0.02 USD
ZHOU HEI YA  1458.HK $2.62 0.33 USD
+1.16
$5.34B 682.57M USD $2.71M 346.32K USD $2.57 0.33 USD $2.62 0.33 USD $5.34B 682.57M USD 65.50 $0.04 0.005 USD
AUSNUTRIA  1717.HK $1.95 0.25 USD
+2.63
$3.47B 443.4M USD $942K 120.45K USD $1.85 0.24 USD $1.98 0.25 USD $3.47B 443.4M USD 13.92 $0.14 0.02 USD
NATURAL FOOD IH  1837.HK $0.7299 0.09 USD
-1.35
$1.62B 207.07M USD $1.1M 140.65K USD $0.7099 0.09 USD $0.75 0.1 USD $1.62B 207.07M USD 8.11 $0.09 0.01 USD
China Starch Holdings Limited  3838.HK $0.1799 0.02 USD
-2.67
$1.09B 138.8M USD $8.14M 1.04M USD $0.1799 0.02 USD $0.19 0.02 USD $1.09B 138.8M USD 2.02 $0.09 0.01 USD
SHENGUAN HLDGS  0829.HK $0.3099 0.04 USD
0
$1B 128.05M USD $306K 39.13K USD $0.3099 0.04 USD $0.3099 0.04 USD $1B 128.05M USD 31.00 $0.01 0.001 USD
Ocean One Holding Ltd.  8476.HK $3.36 0.43 USD
+3.07
$940.8M 120.29M USD $126K 16.11K USD $3.3 0.42 USD $3.35 0.43 USD $940.8M 120.29M USD 24.00 $0.14 0.02 USD
GLOBAL BIO-CHEM  0809.HK $0.07 0.0093 USD
-1.35
$646.99M 82.73M USD $1.52M 194.35K USD $0.07 0.0092 USD $0.07 0.0093 USD $646.99M 82.73M USD 2.43 $0.03 0.003 USD
DaChan Food (Asia) Limited  3999.HK $0.63 0.08 USD
-1.56
$640.2M 81.86M USD $17K 2.17K USD $0.63 0.08 USD $0.64 0.08 USD $640.2M 81.86M USD 10.50 $0.06 0.007 USD
TS WONDERS  1767.HK $0.3499 0.04 USD
+4.55
$345M 44.11M USD $120K 15.34K USD $0.33 0.04 USD $0.3499 0.04 USD $345M 44.11M USD 8.62 $0.04 0.005 USD
BESUNYEN  0926.HK $2.23 0.29 USD
+1.83
$272.65M 34.86M USD $110K 14.06K USD $2.15 0.27 USD $2.25 0.29 USD $272.65M 34.86M USD 17.15 $0.13 0.02 USD
YURUN FOOD  1068.HK $0.1499 0.02 USD
+2.84
$264.3M 33.79M USD $164K 20.97K USD $0.14 0.02 USD $0.1499 0.02 USD $264.3M 33.79M USD 0 -$0.02 -0.002 USD
Global Sweeteners Holdings Limited  3889.HK $0.1 0.01 USD
-6.6
$187.15M 23.93M USD $266K 34.01K USD $0.1 0.01 USD $0.11 0.01 USD $187.15M 23.93M USD 3.29 $0.03 0.003 USD
S&P INTL HLDG  1695.HK $0.08 0.01 USD
+1.27
$86.4M 11.05M USD $20K 2.56K USD $0.07 0.0093 USD $0.08 0.01 USD $86.4M 11.05M USD 4.00 $0.02 0.002 USD
Winning Tower Group Holdings Limited  8362.HK $0.05999 0.0071 USD
-1.75
$78.4M 10.02M USD $40K 5.11K USD $0.05999 0.0071 USD $0.05999 0.0072 USD $78.4M 10.02M USD 0 $0 0 USD
GAODI HOLDINGS  1676.HK $0.4199 0.05 USD
+2.44
$77.26M 9.88M USD $8M 1.02M USD $0.4099 0.05 USD $0.4199 0.05 USD $77.26M 9.88M USD 0 -$0.28 -0.03 USD
SHUNTEN INTL  0932.HK $0.02 0.0030 USD
+4.35
$74.59M 9.54M USD $2.62M 335K USD $0.02 0.0029 USD $0.02 0.0030 USD $74.59M 9.54M USD 0 $0 0 USD
CASSAVA RES  0841.HK $0.08 0.01 USD
+2.5
$47.95M 6.13M USD $322K 41.17K USD $0.08 0.0099 USD $0.08 0.01 USD $47.95M 6.13M USD 0 -$0.24 -0.03 USD
Palinda Group Holdings Limited  8179.HK $0.02999 0.0031 USD
0
$47.7M 6.1M USD $4.96M 633.69K USD $0.02 0.0030 USD $0.02999 0.0033 USD $47.7M 6.1M USD 0 $0 0 USD
HUISHENG INTL  1340.HK $0.04 0.0046 USD
0
$33.22M 4.25M USD $103K 13.17K USD $0.04 0.0046 USD $0.04 0.0046 USD $33.22M 4.25M USD 0 -$0.03 -0.003 USD
Tenfu (Cayman) Holdings Company Limited  6868.HK $3.17 0.41 USD
+1.6
$3.43B 439.15M USD $11K 1.41K USD $3.17 0.41 USD $3.22 0.41 USD $3.43B 439.15M USD 22.64 $0.14 0.02 USD
AMRITA GLOBAL  6836.HK $3.2 0.41 USD
0
$3.17B 405.28M USD $136K 17.39K USD $3.19 0.41 USD $3.22 0.41 USD $3.17B 405.28M USD 16.00 $0.2 0.03 USD
LAM SOON (HK)  0411.HK $10.6 1.36 USD
0
$2.49B 318.13M USD $4K 511.45 USD $10.6 1.36 USD $10.6 1.36 USD $2.49B 318.13M USD 9.63 $1.1 0.14 USD
Vedan International (Holdings) Limited  2317.HK $0.64 0.08 USD
+3.23
$974.55M 124.61M USD $4K 511.45 USD $0.64 0.08 USD $0.64 0.08 USD $974.55M 124.61M USD 8.00 $0.08 0.01 USD
QINQIN FOODS  1583.HK $1.2 0.15 USD
0
$906.12M 115.86M USD $330K 42.19K USD $1.2 0.15 USD $1.2 0.15 USD $906.12M 115.86M USD 40.00 $0.03 0.003 USD
EGGRICULTURE  8609.HK $1.17 0.15 USD
0
$585M 74.8M USD $0 0 USD $0 0 USD $0 0 USD $585M 74.8M USD 0 $0 0 USD
JIASHILI GP  1285.HK $1.05 0.13 USD
+2.94
$435.75M 55.72M USD $42K 5.37K USD $1 0.13 USD $1.05 0.13 USD $435.75M 55.72M USD 7.49 $0.14 0.02 USD
LABIXIAOXIN  1262.HK $1.48 0.19 USD
+2.07
$323.26M 41.33M USD $66K 8.44K USD $1.48 0.19 USD $1.55 0.2 USD $323.26M 41.33M USD 0 -$0.58 -0.07 USD
ALPHA PRO HLDGS  0948.HK $0.2999 0.04 USD
0
$104.78M 13.4M USD $2K 255.73 USD $0.2999 0.04 USD $0.2999 0.04 USD $104.78M 13.4M USD 0 -$0.08 -0.01 USD
KANGDA FOOD  0834.HK $0.1499 0.02 USD
0
$68.85M 8.8M USD $500K 63.93K USD $0.1499 0.02 USD $0.1499 0.02 USD $68.85M 8.8M USD 0 -$0.05 -0.006 USD
Ying Kee Tea House Group Limited  8241.HK $0.11 0.01 USD
0
$38.33M 4.9M USD $5K 639.31 USD $0.11 0.01 USD $0.11 0.01 USD $38.33M 4.9M USD 0 -$0.04 -0.005 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí