Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Сapitalización del mercado total
$170.72B
Volumen total
BTC 60.37%   •   ETH 7.29%
Predominio

Bolsa de valores: OTC Markets OTCPK Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
OTC Markets OTCPK (117)
Todos los sectores
Alimentos Envasados (117)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  NSRGY $97.38 —
-0.05
$252.55B — $131.52K — $96.07 — $99.14 — $252.55B — 19.99 $4.87 —
Nestlé  NSRGF $97.36 —
-0.65
$252.55B — $1.12K — $96.25 — $98.46 — $252.55B — 19.99 $4.87 —
Ajinomoto  AJINY $36.65 —
-1.98
$36.86B — $5.47K — $36.13 — $37.54 — $36.86B — 29.55 $1.24 —
Associated British Foods plc  ASBFY $24.51 —
+0.57
$18.3B — $4.5K — $23.96 — $25.14 — $18.3B — 9.84 $2.49 —
Kerry Group plc  KRYAY $101.18 —
-0.33
$17.71B — $4.69K — $100.97 — $104.17 — $17.71B — 23.75 $4.26 —
Wilmar International Limited  WLMIY $22.94 —
-0.48
$14.32B — $581 — $22.83 — $23.05 — $14.32B — 12.26 $1.87 —
WH  WHGLY $16.91 —
-0.82
$10.99B — $2.96K — $16.94 — $18 — $10.99B — 6.73 $2.51 —
JDE Peet's  JDEPF $21.86 —
0
$10.77B — $500 — $19 — $19 — $10.77B — 17.62 $1.24 —
Orkla ASA  ORKLY $10.32 —
+1.28
$10.27B — $19.65K — $10.1 — $10.38 — $10.27B — 18.42 $0.56 —
China Mengniu Dairy Company Limited  CIADY $22.88 —
-1.34
$9.04B — $7.53K — $22.61 — $23.06 — $9.04B — 572.00 $0.04 —
Tingyi (Cayman Islands) Holding  TYCMY $31.96 —
-1.21
$9B — $121 — $31.6 — $32.35 — $9B — 17.56 $1.82 —
Saputo  SAPIF $17.18 —
+1.66
$7.26B — $900 — $16.9 — $16.92 — $7.26B — 0 -$0.26 —
Marfrig Global Foods  MRRTY $3.1 —
-6.06
$2.82B — $103 — $3.1 — $3.1 — $2.82B — 9.68 $0.32 —
First Pacific Company  FPAFF $0.66 —
0
$2.81B — $4.3K — $0.5799 — $0.5799 — $2.81B — 4.71 $0.14 —
First Pacific Company Limited  FPAFY $2.93 —
+3.9
$2.49B — $10.38K — $2.73 — $2.96 — $2.49B — 4.12 $0.71 —
Scepter  BRZL $0.002399 —
-20
$14.35M — $2K — $0.002399 — $0.002399 — $14.35M — 0 $0 —
Nepra Foods  NPRFF $0.08 —
-15
$8.5M — $2.7K — $0.08 — $0.08 — $8.5M — 0 -$0.04 —
Else Nutrition  BABYF $0.01 —
-2.44
$2.42M — $44K — $0.01 — $0.01 — $2.42M — 0 -$0.08 —
R-Three  RRRT $0.007499 —
0
$2.18M — $30K — $0.007499 — $0.007499 — $2.18M — 0 $0 —
Glucose Health  GLUC $0.1 —
0
$1.72M — $21.95K — $0.08999 — $0.08999 — $1.72M — 0 -$0.02 —
Torque Lifestyle Brands  TQLB $0.0015 —
0
$1.37M — $100K — $0.002 — $0.002 — $1.37M — 0 -$0.05 —
Bell Buckle  BLLB $0.001 —
+25
$1.07M — $38.11K — $0.0008999 — $0.001 — $1.07M — 0 $0 —
Right On Brands  RTON $0.02999 —
-1.57
$1.02M — $6.3K — $0.02999 — $0.02999 — $1.02M — 0 -$0.02 —
Pet Ecology Brands  PECD $0.01 —
0
$739.36K — $132 — $0.01 — $0.01 — $739.36K — 0 -$0.32 —
BioAdaptives  BDPT $0.08999 —
0
$739.04K — $1.37K — $0.1 — $0.1 — $739.04K — 0 -$0.12 —
Branded Legacy  BLEG $0.0008 —
0
$684.12K — $2.26M — $0.0008 — $0.0008999 — $684.12K — 0 -$0.06 —
QED Connect  QEDN $0.0002 —
-25
$380.81K — $12.14M — $0.0002 — $0.0002 — $380.81K — 0 $0 —
Grand Havana  GHAV $0.0005 —
0
$251.99K — $100K — $0.0005 — $0.0005 — $251.99K — 0 -$0.02 —
North America Frac Sand  NAFS $0.0001 —
0
$197.48K — $3M — $0.0001 — $0.0001 — $197.48K — 0 $0 —
Associated British Foods  ASBFF $24 —
0
$18.3B — $300 — $25.6 — $25.6 — $18.3B — 9.59 $2.5 —
Kerry  KRYAF $103 —
0
$17.71B — $9 — $100.08 — $100.08 — $17.71B — 24.23 $4.25 —
WH Group Limited  WHGRF $0.8599 —
0
$11B — $250 — $0.77 — $0.77 — $11B — 6.59 $0.13 —
Orkla ASA  ORKLF $11.05 —
0
$10.99B — $3 — $9.16 — $9.16 — $10.99B — 19.72 $0.56 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.79B — $5K — $2.5 — $2.5 — $9.79B — 0 $0 —
Kikkoman  KIKOF $9.79 —
0
$9.23B — $49 — $11.22 — $11.22 — $9.23B — 81.58 $0.12 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
0
$9.07B — $7.28K — $1.56 — $1.56 — $9.07B — 17.88 $0.09 —
Kikkoman Corporation  KIKOY $16.83 —
0
$8.77B — $56 — $16.83 — $16.83 — $8.77B — 67.31 $0.25 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5 —
0
$8.45B — $6 — $11.63 — $11.63 — $8.45B — 19.86 $0.73 —
Want Want China  WWNTF $0.6199 —
0
$7.32B — $1.8K — $0.55 — $0.55 — $7.32B — 12.40 $0.05 —
Want Want China Holdings Limited  WWNTY $30.78 —
0
$7.26B — $500 — $30.91 — $30.91 — $7.26B — 12.87 $2.39 —
Gruma, S.A.B. de C.V  GPAGF $19 —
0
$6.82B — $100 — $19 — $19 — $6.82B — 13.01 $1.46 —
Toyo Suisan Kaisha  TSUKF $62.12 —
0
$6.81B — $2.14K — $43.13 — $43.36 — $6.81B — 15.96 $3.89 —
Nissin Foods Holdings Co.,Ltd  NFPDF $21.2 —
0
$6.23B — $160 — $21.85 — $21.85 — $6.23B — 19.26 $1.1 —
China Feihe  CFEIY $6.76 —
0
$6.22B — $10.02K — $6.4 — $6.46 — $6.22B — 12.51 $0.54 —
Meiji  MEJHY $11.1 —
0
$6.07B — $300 — $10.65 — $10.65 — $6.07B — 18.19 $0.61 —
Meiji  MEJHF $20.25 —
0
$5.95B — $17.72K — $23.02 — $23.02 — $5.95B — 17.01 $1.19 —
Toyo Suisan Kaisha, Ltd.  TSUKY $52.95 —
0
$5.49B — $413 — $60.55 — $60.56 — $5.49B — 11.56 $4.58 —
Emmi AG  EMLZF $990 —
0
$5.3B — $1 — $1,005.35 — $1,005.35 — $5.3B — 20.69 $47.84 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $35.56K — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
Nestlé (Malaysia) Berhad  NSLYF $20.02 —
0
$4.69B — $1 — $22.24 — $22.24 — $4.69B — 50.04 $0.4 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
0
$4.13B — $1K — $0.39 — $0.39 — $4.13B — 7.83 $0.06 —
PT Indofood Sukses Makmur Tbk  PIFMY $19.55 —
-1.66
$3.72B — $19 — $19.88 — $19.88 — $3.72B — 6.58 $2.97 —
The a2 Milk Company Limited  ACOPY $4.5 —
0
$3.38B — $1.87K — $4.5 — $4.5 — $3.38B — 34.61 $0.13 —
The a2 Milk Company  ACOPF $4.63 —
-9.57
$3.38B — $200 — $4.63 — $4.63 — $3.38B — 35.61 $0.13 —
Glanbia  GLAPY $63.35 —
+14.83
$3.36B — $6 — $55.17 — $55.17 — $3.36B — 20.30 $3.12 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.35B — $100 — $11.5 — $11.5 — $3.35B — 15.33 $0.75 —
Universal Robina Corporation  UVRBY $14.21 —
0
$3.04B — $1 — $14.19 — $14.19 — $3.04B — 14.50 $0.98 —
Glanbia  GLAPF $11.44 —
0
$2.91B — $100 — $11.25 — $11.25 — $2.91B — 18.45 $0.62 —
Calbee  CBCFF $23 —
0
$2.87B — $24 — $22.22 — $22.22 — $2.87B — 21.90 $1.05 —
Lerøy Seafood Group ASA  LYSFY $9.64 —
0
$2.87B — $1.6K — $8 — $8 — $2.87B — 11.61 $0.83 —
Universal Robina  UVRBF $1.1 —
0
$2.49B — $200 — $2.07 — $2.07 — $2.49B — 11.00 $0.1 —
Südzucker AG  SUEZF $11.41 —
0
$2.48B — $100 — $10.88 — $10.88 — $2.48B — 47.54 $0.24 —
Südzucker AG  SUEZY $5.72 —
0
$2.48B — $1 — $5.41 — $5.41 — $2.48B — 47.66 $0.12 —
Lerøy Seafood Group ASA  LYSFF $4 —
-6.1
$2.44B — $250 — $4 — $4 — $2.44B — 9.52 $0.42 —
Premium Brands  PRBZF $53.64 —
0
$2.4B — $300 — $53.64 — $53.64 — $2.4B — 28.08 $1.91 —
Thai Union Group Public Company  TUFBY $11.53 —
+35.65
$2.36B — $151 — $9 — $9 — $2.36B — 16.47 $0.7 —
Tiger Brands  TBLMF $14.98 —
0
$2.33B — $545 — $15.01 — $15.01 — $2.33B — 15.44 $0.97 —
Calbee, Inc.  CLBEY $4.59 —
-4.38
$2.3B — $48 — $4.59 — $4.59 — $2.3B — 15.82 $0.29 —
ARYZTA AG  ARZTF $2.15 —
0
$2.13B — $150 — $1.86 — $1.86 — $2.13B — 19.54 $0.11 —
ARYZTA AG  ARZTY $0.9799 —
+0.51
$2.11B — $1.1K — $0.9799 — $1 — $2.11B — 19.60 $0.05 —
Premier Foods  PFODF $2.38 —
0
$2.1B — $1.57K — $1.8 — $1.8 — $2.1B — 14.87 $0.16 —
Premier Foods plc  PRRFY $11.5 —
-11.54
$2.1B — $100 — $11.5 — $11.5 — $2.1B — 14.37 $0.8 —
Maple Leaf Foods  MLFNF $16.64 —
0
$2.06B — $100 — $17.59 — $17.59 — $2.06B — 30.25 $0.55 —
First Resources  FTROF $1.22 —
0
$1.89B — $3.7K — $1.44 — $1.53 — $1.89B — 7.61 $0.16 —
AVI  AVSFY $28.1 —
0
$1.87B — $300 — $28.1 — $28.1 — $1.87B — 15.43 $1.82 —
House Foods  HOFJF $19.36 —
0
$1.82B — $46 — $19.48 — $19.48 — $1.82B — 23.90 $0.81 —
First Resources  FSRCY $109.15 —
0
$1.69B — $7 — $114.09 — $114.09 — $1.69B — 9.57 $11.4 —
Fraser and Neave  FNEVF $1.12 —
0
$1.63B — $100 — $1.12 — $1.12 — $1.63B — 14.00 $0.08 —
Thai Union Group Public Company  TUFUF $0.39 —
0
$1.59B — $2.4K — $0.4 — $0.4 — $1.59B — 12.91 $0.03 —
Yihai International Holding  YNNHF $1.27 —
0
$1.54B — $2.37K — $1.54 — $2 — $1.54B — 12.69 $0.1 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $1.95K — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Vitasoy  VTSYF $1.25 —
0
$1.33B — $200 — $0.66 — $0.66 — $1.33B — 125.00 $0.01 —
Nissui  NISUY $42.8 —
0
$1.33B — $2 — $61.54 — $61.54 — $1.33B — 10.62 $4.03 —
Fraser and Neave, Limited  FNEVY $4.38 —
0
$1.28B — $100 — $4.38 — $4.38 — $1.28B — 11.52 $0.38 —
Greencore Group plc  GNCGY $8.56 —
-9.7
$1.03B — $600 — $8.56 — $8.56 — $1.03B — 0.16 $51.02 —
Greencore  GNCGF $2.25 —
0
$1.03B — $200 — $2.33 — $2.38 — $1.03B — 0.17 $12.76 —
Bakkavor  BKKVF $1.62 —
0
$931.27M — $100 — $1.62 — $1.62 — $931.27M — 13.50 $0.12 —
Jamieson Wellness  JWLLF $20.67 —
0
$881.28M — $300 — $20.81 — $20.91 — $881.28M — 24.60 $0.84 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.73 —
0
$880.19M — $1.57K — $2.66 — $2.66 — $880.19M — 13.62 $0.2 —
Savencia SA  BNGRF $52.3 —
0
$863.58M — $729 — $60.88 — $60.88 — $863.58M — 5.97 $8.76 —
Health and Happiness (H&H)  BTSDF $1.26 —
0
$825.23M — $195 — $1.3 — $1.3 — $825.23M — 0 -$0.01 —
Ridley  RIDYF $1.56 —
0
$492.7M — $100 — $1.41 — $1.41 — $492.7M — 22.28 $0.07 —
Select Harvests  SHVTF $2.95 —
0
$423.61M — $100 — $3.25 — $3.25 — $423.61M — 295.00 $0.01 —
High Liner Foods Incorporated  HLNFF $11.68 —
0
$343.91M — $100 — $11 — $11 — $343.91M — 6.18 $1.89 —
Indofood Agri Resources  INDFY $11.15 —
0
$311.29M — $1 — $10.88 — $10.88 — $311.29M — 6.05 $1.84 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899 —
0
$113.89M — $570 — $0.4899 — $0.4899 — $113.89M — 0.31 $1.53 —
UMeWorld  UMEWF $0.44 —
0
$49.19M — $3K — $0.3699 — $0.3699 — $49.19M — 0 $0 —
Zhong Yuan Bio-Technology  ZHYBF $2 —
0
$35.4M — $99 — $2.34 — $2.34 — $35.4M — 100.00 $0.02 —
Swiss Water Decaffeinated Coffee  SWSSF $2.4 —
0
$22.84M — $950 — $2.4 — $2.4 — $22.84M — 26.66 $0.09 —
BioForce Nanosciences  BFNH $0.56 —
0
$16.39M — $130 — $0.4 — $0.4 — $16.39M — 0 -$0.02 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí