Exchange: Shenzhen Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (27)
Shenzhen (27)
- {{item.name}}
- All exchanges
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
All sectors
- {{item.name}}
- All sectors
- Industrials (27)
Aerospace & Defense (27)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (18)
- Chemicals (93)
- Specialty Chemicals (130)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (28)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (27)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (16)
- Auto Parts (96)
- Furnishings, Fixtures & Appliances (43)
- Textile Manufacturing (35)
- Apparel Manufacturing (24)
- Footwear & Accessories (6)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (20)
- Lodging (10)
- Travel Services (6)
- Asset Management (5)
- Capital Markets (13)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (7)
- Real Estate-Development (16)
- Real Estate Services (14)
- Real Estate-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (8)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (45)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (57)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (11)
- Medical Distribution (5)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (9)
- Utilities-Regulated Gas (3)
- Telecom Services (10)
- Advertising Agencies (19)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (6)
- Electronic Gaming & Multimedia (16)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (5)
- Aerospace & Defense (27)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (19)
- Staffing & Employment Services (1)
- Conglomerates (20)
- Engineering & Construction (75)
- Infrastructure Operations (8)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (24)
- Industrial Distribution (2)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (209)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (16)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (26)
- Information Technology Services (54)
- Software-Application (15)
- Software-Infrastructure (6)
- Communication Equipment (70)
- Computer Hardware (17)
- Consumer Electronics (24)
- Electronic Components (131)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (17)
- Semiconductors (26)
- Solar (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.22 5.45 USD |
-0.61
|
$84.5B 11.75B USD | $6.04M 840.09K USD | $39.06 5.43 USD | $39.49 5.49 USD | $84.5B 11.75B USD | 126.51 | $0.31 0.04 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $26.68 3.71 USD |
-1.88
|
$74.2B 10.32B USD | $15.04M 2.09M USD | $26.62 3.7 USD | $27.08 3.77 USD | $74.2B 10.32B USD | 70.21 | $0.38 0.05 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.8 2.75 USD |
-0.6
|
$26.04B 3.62B USD | $4.74M 659.15K USD | $19.67 2.73 USD | $19.91 2.77 USD | $26.04B 3.62B USD | 41.25 | $0.48 0.07 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $24.17 3.36 USD |
-3.24
|
$23.95B 3.33B USD | $28.29M 3.93M USD | $24.01 3.34 USD | $24.69 3.43 USD | $23.95B 3.33B USD | 483.39 | $0.05 0.006 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $26.01 3.62 USD |
+0.35
|
$14.31B 1.99B USD | $6.09M 846.88K USD | $25.68 3.57 USD | $26.03 3.62 USD | $14.31B 1.99B USD | 41.95 | $0.62 0.09 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $16.07 2.23 USD |
-0.68
|
$12.81B 1.78B USD | $4.68M 650.51K USD | $16.03 2.23 USD | $16.18 2.25 USD | $12.81B 1.78B USD | 59.51 | $0.27 0.04 USD | |
| HWA CREATE 300045.SZ | $18.39 2.56 USD |
-0.97
|
$12.19B 1.69B USD | $4.78M 664.54K USD | $18.35 2.55 USD | $18.6 2.59 USD | $12.19B 1.69B USD | 0 | -$0.25 -0.03 USD | |
| BESTWAY MARINE 300008.SZ | $6.88 0.96 USD |
-1.29
|
$11.89B 1.65B USD | $68.61M 9.54M USD | $6.82 0.95 USD | $6.95 0.97 USD | $11.89B 1.65B USD | 76.44 | $0.09 0.01 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $19.76 2.75 USD |
-5.77
|
$10.87B 1.51B USD | $46.17M 6.42M USD | $19.41 2.7 USD | $20.5 2.85 USD | $10.87B 1.51B USD | 0 | -$0.05 -0.006 USD | |
| BEIMO GAOKE 002985.SZ | $28.84 4.01 USD |
+0.21
|
$9.57B 1.33B USD | $2.24M 310.84K USD | $28.45 3.96 USD | $29.02 4.04 USD | $9.57B 1.33B USD | 0 | -$0.01 -0.001 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $33.76 4.69 USD |
-3.93
|
$9.34B 1.3B USD | $7.91M 1.1M USD | $33.33 4.63 USD | $34.77 4.83 USD | $9.34B 1.3B USD | 125.03 | $0.27 0.04 USD | |
| AERO-CHIPS 300053.SZ | $12.64 1.76 USD |
-0.86
|
$8.81B 1.22B USD | $6.25M 869.59K USD | $12.62 1.75 USD | $12.79 1.78 USD | $8.81B 1.22B USD | 0 | -$0.43 -0.05 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $4.63 0.64 USD |
-1.91
|
$8B 1.11B USD | $69.21M 9.62M USD | $4.61 0.64 USD | $4.72 0.66 USD | $8B 1.11B USD | 0 | -$0.17 -0.02 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.44 1.45 USD |
-0.76
|
$7.73B 1.08B USD | $7.39M 1.03M USD | $10.4 1.45 USD | $10.51 1.46 USD | $7.73B 1.08B USD | 115.99 | $0.09 0.01 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $46.01 6.4 USD |
-1.85
|
$7.15B 994.12M USD | $1.87M 260.19K USD | $45.64 6.35 USD | $46.45 6.46 USD | $7.15B 994.12M USD | 0 | -$0.04 -0.005 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $13.3 1.85 USD |
-2.28
|
$6.88B 957.25M USD | $16.24M 2.26M USD | $13.23 1.84 USD | $13.55 1.88 USD | $6.88B 957.25M USD | 0 | -$0.27 -0.03 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $22.58 3.14 USD |
0
|
$6.71B 932.93M USD | $3.98M 553.71K USD | $22.35 3.11 USD | $22.73 3.16 USD | $6.71B 932.93M USD | 0 | -$0.16 -0.02 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.31 0.88 USD |
-1.87
|
$6.45B 896.52M USD | $24.89M 3.46M USD | $6.3 0.88 USD | $6.42 0.89 USD | $6.45B 896.52M USD | 0 | -$0.91 -0.1 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $20.8 2.89 USD |
-0.62
|
$6.1B 847.83M USD | $6.53M 907.74K USD | $20.4 2.84 USD | $20.84 2.9 USD | $6.1B 847.83M USD | 0 | -$0.06 -0.008 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $13.71 1.91 USD |
-2.35
|
$5.18B 719.94M USD | $10.54M 1.47M USD | $13.64 1.9 USD | $13.96 1.94 USD | $5.18B 719.94M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $17.85 2.48 USD |
-1.98
|
$4.54B 630.97M USD | $5.63M 782.26K USD | $17.67 2.46 USD | $18.02 2.51 USD | $4.54B 630.97M USD | 0 | $0 0 USD | |
| TIANJIAN TECH 002977.SZ | $36.42 5.06 USD |
-0.95
|
$4.37B 608.28M USD | $1.91M 265.59K USD | $36.2 5.03 USD | $36.77 5.11 USD | $4.37B 608.28M USD | 173.42 | $0.21 0.03 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $16.33 2.27 USD |
-1.03
|
$4.01B 557.27M USD | $4.23M 588.53K USD | $16.25 2.26 USD | $16.5 2.29 USD | $4.01B 557.27M USD | 0 | -$0.42 -0.05 USD | |
| EMERGING EQUIPMENT 002933.SZ | $34.15 4.75 USD |
-0.67
|
$4.01B 557.22M USD | $1.62M 225.82K USD | $33.95 4.72 USD | $34.48 4.79 USD | $4.01B 557.22M USD | 113.83 | $0.3 0.04 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $53.84 7.49 USD |
-5.21
|
$3.23B 449.17M USD | $2M 278.63K USD | $53.4 7.42 USD | $55.46 7.71 USD | $3.23B 449.17M USD | 128.19 | $0.42 0.06 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}