Exchange: Shenzhen Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (27)
Shenzhen (27)
- {{item.name}}
- All exchanges
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
All sectors
- {{item.name}}
- All sectors
- Industrials (27)
Aerospace & Defense (27)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (18)
- Chemicals (93)
- Specialty Chemicals (130)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (28)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (27)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (16)
- Auto Parts (96)
- Furnishings, Fixtures & Appliances (43)
- Textile Manufacturing (35)
- Apparel Manufacturing (24)
- Footwear & Accessories (6)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (20)
- Lodging (10)
- Travel Services (6)
- Asset Management (5)
- Capital Markets (13)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (7)
- Real Estate-Development (16)
- Real Estate Services (14)
- Real Estate-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (8)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (45)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (57)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (11)
- Medical Distribution (5)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (9)
- Utilities-Regulated Gas (3)
- Telecom Services (10)
- Advertising Agencies (19)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (6)
- Electronic Gaming & Multimedia (16)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (5)
- Aerospace & Defense (27)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (19)
- Staffing & Employment Services (1)
- Conglomerates (20)
- Engineering & Construction (75)
- Infrastructure Operations (8)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (24)
- Industrial Distribution (2)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (209)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (16)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (26)
- Information Technology Services (54)
- Software-Application (15)
- Software-Infrastructure (6)
- Communication Equipment (70)
- Computer Hardware (17)
- Consumer Electronics (24)
- Electronic Components (131)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (17)
- Semiconductors (26)
- Solar (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $38.3 5.33 USD |
+0.82
|
$82.52B 11.47B USD | $14.72M 2.05M USD | $37.95 5.28 USD | $38.75 5.39 USD | $82.52B 11.47B USD | 123.54 | $0.31 0.04 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.67 3.57 USD |
+0.47
|
$71.39B 9.93B USD | $19.2M 2.67M USD | $25.49 3.54 USD | $25.85 3.59 USD | $71.39B 9.93B USD | 67.55 | $0.38 0.05 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.18 2.67 USD |
+0.05
|
$25.23B 3.51B USD | $7.06M 981.12K USD | $19.08 2.65 USD | $19.3 2.68 USD | $25.23B 3.51B USD | 39.95 | $0.48 0.07 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $23.94 3.33 USD |
+2.44
|
$23.72B 3.3B USD | $63.98M 8.9M USD | $23.25 3.23 USD | $24.66 3.43 USD | $23.72B 3.3B USD | 399.00 | $0.06 0.008 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $24.33 3.38 USD |
+0.54
|
$13.39B 1.86B USD | $10.82M 1.5M USD | $24.02 3.34 USD | $24.56 3.41 USD | $13.39B 1.86B USD | 39.24 | $0.62 0.09 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $15.81 2.2 USD |
0
|
$12.6B 1.75B USD | $6.97M 968.9K USD | $15.74 2.19 USD | $15.91 2.21 USD | $12.6B 1.75B USD | 58.55 | $0.27 0.04 USD | |
| HWA CREATE 300045.SZ | $18.38 2.56 USD |
-1.08
|
$12.18B 1.69B USD | $9.19M 1.28M USD | $18.28 2.54 USD | $18.65 2.59 USD | $12.18B 1.69B USD | 0 | -$0.25 -0.03 USD | |
| BESTWAY MARINE 300008.SZ | $6.72 0.93 USD |
+2.76
|
$11.61B 1.61B USD | $196.84M 27.37M USD | $6.43 0.89 USD | $6.95 0.97 USD | $11.61B 1.61B USD | 74.66 | $0.09 0.01 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $19.54 2.72 USD |
+10.65
|
$10.75B 1.49B USD | $109.67M 15.25M USD | $17.84 2.48 USD | $20.68 2.88 USD | $10.75B 1.49B USD | 0 | -$0.05 -0.006 USD | |
| BEIMO GAOKE 002985.SZ | $27.53 3.83 USD |
-0.25
|
$9.14B 1.27B USD | $3.94M 548.37K USD | $27.46 3.82 USD | $27.93 3.88 USD | $9.14B 1.27B USD | 0 | -$0.01 -0.001 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $32.44 4.51 USD |
+4.28
|
$8.98B 1.25B USD | $17.89M 2.49M USD | $30.68 4.27 USD | $33.5 4.66 USD | $8.98B 1.25B USD | 115.85 | $0.28 0.04 USD | |
| AERO-CHIPS 300053.SZ | $12.79 1.78 USD |
+0.16
|
$8.91B 1.24B USD | $9.52M 1.32M USD | $12.63 1.76 USD | $12.84 1.79 USD | $8.91B 1.24B USD | 0 | -$0.43 -0.05 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.33 1.44 USD |
+0.39
|
$7.65B 1.06B USD | $9.42M 1.31M USD | $10.16 1.41 USD | $10.38 1.44 USD | $7.65B 1.06B USD | 114.77 | $0.09 0.01 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $4.26 0.59 USD |
+7.32
|
$7.36B 1.02B USD | $207.67M 28.87M USD | $3.93 0.55 USD | $4.34 0.6 USD | $7.36B 1.02B USD | 0 | -$0.17 -0.02 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $13.43 1.87 USD |
+4.61
|
$6.95B 966.61M USD | $54M 7.51M USD | $12.74 1.77 USD | $13.6 1.89 USD | $6.95B 966.61M USD | 0 | -$0.27 -0.03 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.8 0.95 USD |
+4.13
|
$6.95B 966.14M USD | $59.81M 8.32M USD | $6.47 0.9 USD | $6.85 0.95 USD | $6.95B 966.14M USD | 0 | -$0.91 -0.1 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $22.59 3.14 USD |
+0.22
|
$6.71B 933.34M USD | $12.65M 1.76M USD | $22.34 3.11 USD | $22.99 3.2 USD | $6.71B 933.34M USD | 0 | -$0.16 -0.02 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $43.18 6 USD |
-0.18
|
$6.71B 932.97M USD | $5.97M 829.83K USD | $42.34 5.89 USD | $44.59 6.2 USD | $6.71B 932.97M USD | 0 | -$0.03 -0.004 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $22.7 3.16 USD |
+2.25
|
$6.65B 925.27M USD | $23.21M 3.23M USD | $21.94 3.05 USD | $23.43 3.26 USD | $6.65B 925.27M USD | 0 | -$0.06 -0.008 USD | |
| TIANJIAN TECH 002977.SZ | $40.37 5.61 USD |
+2.1
|
$4.85B 674.26M USD | $7.32M 1.02M USD | $39.03 5.43 USD | $40.97 5.7 USD | $4.85B 674.26M USD | 192.23 | $0.21 0.03 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $18.17 2.53 USD |
+4.01
|
$4.62B 642.28M USD | $16.46M 2.29M USD | $17.28 2.4 USD | $18.49 2.57 USD | $4.62B 642.28M USD | 0 | $0 0 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.86 1.65 USD |
+0.76
|
$4.48B 622.8M USD | $10.87M 1.51M USD | $11.69 1.63 USD | $11.97 1.66 USD | $4.48B 622.8M USD | 0 | -$0.01 -0.001 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $16.25 2.26 USD |
+1.25
|
$3.99B 554.53M USD | $12.44M 1.73M USD | $15.95 2.22 USD | $16.48 2.29 USD | $3.99B 554.53M USD | 0 | -$0.42 -0.05 USD | |
| EMERGING EQUIPMENT 002933.SZ | $32.48 4.52 USD |
+0.87
|
$3.81B 529.97M USD | $2.42M 335.85K USD | $32.03 4.45 USD | $32.66 4.54 USD | $3.81B 529.97M USD | 108.26 | $0.3 0.04 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $42.66 5.93 USD |
+1.45
|
$2.56B 355.9M USD | $646.9K 89.95K USD | $41.82 5.81 USD | $42.98 5.98 USD | $2.56B 355.9M USD | 101.57 | $0.42 0.06 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}