Exchange: Shenzhen Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (24)
Shenzhen (24)
- {{item.name}}
- All exchanges
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
All sectors
- {{item.name}}
- All sectors
- Industrials (24)
Aerospace & Defense (24)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $41.25 5.74 USD |
+0.24
|
$88.88B 12.36B USD | $21.09M 2.93M USD | $40.6 5.65 USD | $41.88 5.82 USD | $88.88B 12.36B USD | 137.50 | $0.3 0.04 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $23.06 3.21 USD |
-0.04
|
$64.13B 8.92B USD | $11.83M 1.64M USD | $22.72 3.16 USD | $23.07 3.21 USD | $64.13B 8.92B USD | 62.32 | $0.37 0.05 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $17.75 2.47 USD |
-1.83
|
$23.34B 3.25B USD | $11.91M 1.66M USD | $17.17 2.39 USD | $17.87 2.48 USD | $23.34B 3.25B USD | 31.14 | $0.57 0.08 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $17.71 2.46 USD |
-3.44
|
$17.6B 2.45B USD | $22.08M 3.07M USD | $17.28 2.4 USD | $17.86 2.48 USD | $17.6B 2.45B USD | 196.77 | $0.09 0.01 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $24.49 3.41 USD |
+2.77
|
$13.48B 1.87B USD | $12.68M 1.76M USD | $23.9 3.32 USD | $24.79 3.45 USD | $13.48B 1.87B USD | 31.80 | $0.77 0.11 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $14.74 2.05 USD |
-0.67
|
$11.75B 1.63B USD | $6.24M 867.4K USD | $14.7 2.04 USD | $14.88 2.07 USD | $11.75B 1.63B USD | 54.59 | $0.27 0.04 USD | |
| Hwa Create Corporation 300045.SZ | $16.91 2.35 USD |
+2.8
|
$11.21B 1.56B USD | $10.61M 1.48M USD | $16.3 2.27 USD | $16.99 2.36 USD | $11.21B 1.56B USD | 0 | -$0.22 -0.03 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $5.92 0.82 USD |
+4.59
|
$10.23B 1.42B USD | $239.01M 33.23M USD | $5.56 0.77 USD | $6 0.83 USD | $10.23B 1.42B USD | 65.77 | $0.09 0.01 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $26.51 3.69 USD |
+0.3
|
$8.8B 1.22B USD | $7.35M 1.02M USD | $25.7 3.57 USD | $26.61 3.7 USD | $8.8B 1.22B USD | 0 | -$0.01 -0.001 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $11.45 1.59 USD |
+0.79
|
$7.98B 1.11B USD | $10.49M 1.46M USD | $11.17 1.55 USD | $11.52 1.6 USD | $7.98B 1.11B USD | 0 | -$0.43 -0.05 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $26.67 3.71 USD |
+0.6
|
$7.38B 1.03B USD | $4.24M 590.21K USD | $26.3 3.66 USD | $26.9 3.74 USD | $7.38B 1.03B USD | 95.25 | $0.28 0.04 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $9.15 1.27 USD |
+0.22
|
$6.78B 942.56M USD | $5.14M 714.36K USD | $9.1 1.27 USD | $9.23 1.28 USD | $6.78B 942.56M USD | 101.66 | $0.09 0.01 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.52 0.49 USD |
+1.73
|
$6.08B 845.54M USD | $51.62M 7.18M USD | $3.4 0.47 USD | $3.55 0.49 USD | $6.08B 845.54M USD | 0 | -$0.17 -0.02 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $19.75 2.75 USD |
+2.07
|
$5.86B 814.62M USD | $8.51M 1.18M USD | $19.16 2.66 USD | $19.9 2.77 USD | $5.86B 814.62M USD | 0 | -$0.16 -0.02 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $11.15 1.55 USD |
+2.01
|
$5.77B 802.51M USD | $20.04M 2.79M USD | $10.74 1.49 USD | $11.33 1.58 USD | $5.77B 802.51M USD | 0 | -$0.27 -0.03 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $5.5 0.76 USD |
+2.8
|
$5.62B 781.43M USD | $23.08M 3.21M USD | $5.3 0.74 USD | $5.56 0.77 USD | $5.62B 781.43M USD | 0 | -$0.9 -0.1 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $35 4.87 USD |
+0.6
|
$5.44B 756.23M USD | $645.7K 89.78K USD | $34.58 4.81 USD | $35.13 4.88 USD | $5.44B 756.23M USD | 0 | -$0.04 -0.005 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $17.48 2.43 USD |
+2.58
|
$5.12B 712.5M USD | $9.79M 1.36M USD | $17 2.36 USD | $17.47 2.43 USD | $5.12B 712.5M USD | 0 | -$0.06 -0.008 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $9.16 1.27 USD |
+1.44
|
$5.04B 700.64M USD | $9.57M 1.33M USD | $9.05 1.26 USD | $9.26 1.29 USD | $5.04B 700.64M USD | 458.00 | $0.02 0.002 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $10.72 1.49 USD |
+1.04
|
$4.05B 562.93M USD | $4.96M 689.13K USD | $10.5 1.46 USD | $10.85 1.51 USD | $4.05B 562.93M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $15.05 2.09 USD |
+0.4
|
$3.83B 532.98M USD | $3.79M 526.47K USD | $14.82 2.06 USD | $15.27 2.12 USD | $3.83B 532.98M USD | 0 | $0 0 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $31.22 4.34 USD |
+1.86
|
$3.66B 509.41M USD | $2.75M 382.77K USD | $30.23 4.2 USD | $31.48 4.38 USD | $3.66B 509.41M USD | 195.12 | $0.16 0.02 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $28.9 4.02 USD |
+0.7
|
$3.47B 482.68M USD | $3M 417.74K USD | $28.5 3.96 USD | $29.27 4.07 USD | $3.47B 482.68M USD | 137.61 | $0.21 0.03 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $14.14 1.97 USD |
+2.32
|
$3.47B 482.53M USD | $6.98M 970.73K USD | $13.77 1.91 USD | $14.28 1.99 USD | $3.47B 482.53M USD | 94.26 | $0.15 0.02 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $43.64 6.07 USD |
+2.56
|
$2.62B 364.07M USD | $490.55K 68.21K USD | $42 5.84 USD | $43.98 6.12 USD | $2.62B 364.07M USD | 96.97 | $0.45 0.06 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}