Country: China Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (40)
- {{country.name}}
- All countries
- United States (161)
- Argentina (5)
- Australia (7)
- Austria (13)
- Belgium (1)
- Brazil (12)
- Canada (18)
- Chile (2)
- China (40)
- Czech Republic (3)
- Denmark (2)
- France (14)
- Germany (129)
- Hong Kong (5)
- India (22)
- Indonesia (2)
- Israel (12)
- Italy (6)
- Japan (7)
- Malaysia (5)
- Mexico (8)
- Norway (5)
- Poland (1)
- Russia (7)
- Singapore (8)
- South Korea (12)
- Spain (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (7)
- Thailand (2)
- Turkey (1)
- United Kingdom (26)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (16)
- Shenzhen (24)
Industrials (40)
- {{item.name}}
- All sectors
- Industrials (40)
Aerospace & Defense (40)
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China CSSC Holdings Limited 600150.SS | $39.06 5.47 USD |
+1.09
|
$175.95B 24.46B USD | $27.35M 6.38M USD | $37.28 5.18 USD | $39.74 5.53 USD | $175.95B 24.46B USD | 140.50 | $0.28 0.04 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.93 0.69 USD |
+3.57
|
$112.41B 15.63B USD | $149.14M 20.74M USD | $4.76 0.66 USD | $4.97 0.69 USD | $112.41B 15.63B USD | 0 | -$0.05 -0.006 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $35.43 4.93 USD |
+2.84
|
$97.63B 13.58B USD | $12.39M 1.72M USD | $34.53 4.8 USD | $35.74 4.97 USD | $97.63B 13.58B USD | 32.50 | $1.09 0.15 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $32.97 4.58 USD |
+3.65
|
$87.88B 12.22B USD | $13.2M 1.84M USD | $31.9 4.44 USD | $33.28 4.63 USD | $87.88B 12.22B USD | 62.20 | $0.53 0.07 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $20.73 2.88 USD |
+3.34
|
$57.67B 8.02B USD | $12.93M 1.8M USD | $20.13 2.8 USD | $20.95 2.91 USD | $57.67B 8.02B USD | 66.87 | $0.31 0.04 USD | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $11.39 1.58 USD |
+2.8
|
$55.12B 7.66B USD | $26.59M 3.7M USD | $11.02 1.53 USD | $11.49 1.6 USD | $55.12B 7.66B USD | 25.88 | $0.44 0.06 USD | |
| China Spacesat Co.,Ltd. 600118.SS | $24.82 3.45 USD |
+3.89
|
$29.35B 4.08B USD | $10.19M 1.42M USD | $23.88 3.32 USD | $25.06 3.48 USD | $29.35B 4.08B USD | 190.92 | $0.13 0.02 USD | |
| Avicopter Plc 600038.SS | $39.5 5.49 USD |
+4.17
|
$28.9B 4.02B USD | $8.27M 1.15M USD | $37.95 5.28 USD | $39.67 5.52 USD | $28.9B 4.02B USD | 52.66 | $0.75 0.1 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $26.3 3.66 USD |
+4.41
|
$27.78B 3.86B USD | $8.55M 1.19M USD | $25.19 3.5 USD | $26.5 3.68 USD | $27.78B 3.86B USD | 876.66 | $0.03 0.004 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $18.52 2.58 USD |
+3.87
|
$24.36B 3.39B USD | $9.83M 1.37M USD | $17.76 2.47 USD | $18.75 2.61 USD | $24.36B 3.39B USD | 33.67 | $0.55 0.08 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $7.1 0.99 USD |
+2.6
|
$23.43B 3.26B USD | $34.31M 4.77M USD | $6.87 0.96 USD | $7.19 1 USD | $23.43B 3.26B USD | 39.44 | $0.18 0.03 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $15.76 2.19 USD |
+2.87
|
$15.7B 2.18B USD | $14.09M 1.96M USD | $15.59 2.17 USD | $16.24 2.26 USD | $15.7B 2.18B USD | 98.50 | $0.16 0.02 USD | |
| Hwa Create Corporation 300045.SZ | $20.64 2.87 USD |
-1.43
|
$13.68B 1.9B USD | $26.5M 3.68M USD | $20.03 2.79 USD | $21.44 2.98 USD | $13.68B 1.9B USD | 0 | -$0.12 -0.01 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $7.91 1.1 USD |
+2.33
|
$13.47B 1.87B USD | $9.71M 1.35M USD | $7.65 1.06 USD | $7.97 1.11 USD | $13.47B 1.87B USD | 16.82 | $0.47 0.07 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $23.6 3.28 USD |
+4.38
|
$12.99B 1.81B USD | $12.78M 1.78M USD | $22.77 3.17 USD | $23.88 3.32 USD | $12.99B 1.81B USD | 16.38 | $1.44 0.2 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $16.38 2.28 USD |
0
|
$12.7B 1.77B USD | $24.1M 3.35M USD | $15.75 2.19 USD | $16.7 2.32 USD | $12.7B 1.77B USD | 35.60 | $0.46 0.06 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | $17.6 2.45 USD |
+2.68
|
$12.62B 1.75B USD | $5.17M 718.68K USD | $16.92 2.35 USD | $17.75 2.47 USD | $12.62B 1.75B USD | 440.00 | $0.04 0.005 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $26.76 3.72 USD |
+1.59
|
$8.88B 1.23B USD | $2.99M 415.65K USD | $25.9 3.6 USD | $27.29 3.79 USD | $8.88B 1.23B USD | 26.23 | $1.02 0.14 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $10.05 1.4 USD |
-1.95
|
$7B 973.8M USD | $13.4M 1.86M USD | $9.7 1.35 USD | $10.36 1.44 USD | $7B 973.8M USD | 0 | -$0.36 -0.05 USD | |
| Sichuan Haite High-tech Co.,Ltd. 002023.SZ | $9.38 1.3 USD |
+0.75
|
$6.95B 966.25M USD | $31.84M 4.43M USD | $8.73 1.21 USD | $9.49 1.32 USD | $6.95B 966.25M USD | 234.50 | $0.04 0.005 USD | |
| Hefei Jianghang Aircraft Equipment Corporation Ltd. 688586.SS | $8.65 1.2 USD |
+0.93
|
$6.85B 951.76M USD | $3.44M 478.38K USD | $8.36 1.16 USD | $8.73 1.21 USD | $6.85B 951.76M USD | 36.04 | $0.24 0.03 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $42.63 5.93 USD |
+1.77
|
$6.62B 921.08M USD | $826.2K 114.88K USD | $41.89 5.82 USD | $43.55 6.06 USD | $6.62B 921.08M USD | 96.88 | $0.44 0.06 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $3.69 0.51 USD |
+1.93
|
$6.38B 886.6M USD | $23.24M 3.23M USD | $3.53 0.49 USD | $3.74 0.52 USD | $6.38B 886.6M USD | 46.12 | $0.08 0.01 USD | |
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | $15.92 2.21 USD |
+1.08
|
$5.26B 730.76M USD | $4.03M 560.23K USD | $15.45 2.15 USD | $16.1 2.24 USD | $5.26B 730.76M USD | 106.13 | $0.15 0.02 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $24.75 3.44 USD |
+1.52
|
$5.24B 728.74M USD | $5.17M 719.16K USD | $23.58 3.28 USD | $24.94 3.47 USD | $5.24B 728.74M USD | 30.55 | $0.81 0.11 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $22.04 3.06 USD |
+3.67
|
$5.08B 706.77M USD | $3.41M 473.66K USD | $21.28 2.96 USD | $22.6 3.14 USD | $5.08B 706.77M USD | 68.87 | $0.32 0.04 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $30.88 4.29 USD |
+0.1
|
$4.56B 633.57M USD | $1.92M 267.28K USD | $30.33 4.22 USD | $32.08 4.46 USD | $4.56B 633.57M USD | 20.31 | $1.52 0.21 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $2.58 0.36 USD |
-4.44
|
$4.46B 619.74M USD | $33.31M 4.63M USD | $2.3 0.32 USD | $2.71 0.38 USD | $4.46B 619.74M USD | 0 | -$0.33 -0.04 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $7.82 1.09 USD |
+1.56
|
$4.3B 598.15M USD | $7.1M 987.19K USD | $7.75 1.08 USD | $8.23 1.14 USD | $4.3B 598.15M USD | 0 | $0 0 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.2 1.56 USD |
+1.82
|
$4.23B 588.14M USD | $4.75M 660.26K USD | $10.83 1.51 USD | $11.35 1.58 USD | $4.23B 588.14M USD | 186.66 | $0.06 0.008 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $8.03 1.12 USD |
+0.75
|
$4.16B 577.95M USD | $7.02M 976.6K USD | $7.7 1.07 USD | $8.22 1.14 USD | $4.16B 577.95M USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $36.08 5.02 USD |
-9.1
|
$4.04B 561.2M USD | $4.97M 690.58K USD | $35.42 4.92 USD | $39.3 5.46 USD | $4.04B 561.2M USD | 138.76 | $0.26 0.04 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $12.97 1.8 USD |
-0.61
|
$3.8B 528.67M USD | $3.94M 547.68K USD | $12.38 1.72 USD | $13.27 1.85 USD | $3.8B 528.67M USD | 34.13 | $0.38 0.05 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $12.85 1.79 USD |
+2.47
|
$3.28B 456.01M USD | $8.83M 1.23M USD | $11.91 1.66 USD | $12.9 1.79 USD | $3.28B 456.01M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $27.46 3.82 USD |
-1.05
|
$3.22B 448.06M USD | $2.62M 364.56K USD | $26.18 3.64 USD | $28.3 3.93 USD | $3.22B 448.06M USD | 228.83 | $0.12 0.02 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $25.9 3.6 USD |
-1.18
|
$3.11B 432.58M USD | $1.2M 167.24K USD | $24.94 3.47 USD | $26.77 3.72 USD | $3.11B 432.58M USD | 58.86 | $0.44 0.06 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $10.21 1.42 USD |
-2.3
|
$2.45B 340.56M USD | $5.07M 704.72K USD | $9.9 1.38 USD | $10.58 1.47 USD | $2.45B 340.56M USD | 170.16 | $0.06 0.008 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $29.57 4.11 USD |
-6.31
|
$1.77B 246.69M USD | $1.59M 220.97K USD | $27.02 3.76 USD | $31.31 4.35 USD | $1.77B 246.69M USD | 50.11 | $0.59 0.08 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $21.05 2.93 USD |
-3.13
|
$1.68B 234.15M USD | $430.73K 59.89K USD | $20.62 2.87 USD | $21.97 3.05 USD | $1.68B 234.15M USD | 31.89 | $0.66 0.09 USD | |
| AVIC Electromechanical Systems Co.,Ltd 002013.SZ | $10.78 1.5 USD |
0
|
$41.64B 5.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.64B 5.79B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}