Country: China Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (48)
- {{country.name}}
- All countries
- United States (133)
- Argentina (6)
- Australia (5)
- Austria (14)
- Brazil (13)
- Canada (11)
- Chile (3)
- China (48)
- Czech Republic (3)
- Denmark (2)
- France (8)
- Germany (114)
- Hong Kong (6)
- India (29)
- Indonesia (2)
- Israel (11)
- Italy (4)
- Japan (5)
- Malaysia (4)
- Mexico (15)
- Norway (2)
- Russia (6)
- Singapore (5)
- South Korea (17)
- Spain (1)
- Sweden (9)
- Switzerland (1)
- Taiwan (7)
- Thailand (2)
- Turkey (1)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (22)
- Shenzhen (26)
Industrials (48)
- {{item.name}}
- All sectors
- Industrials (48)
Aerospace & Defense (48)
- {{item.name}}
- All Industries
- Aerospace & Defense (48)
- Specialty Business Services (21)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (20)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (137)
- Infrastructure Operations (22)
- Building Products & Equipment (39)
- Farm & Heavy Construction Machinery (43)
- Industrial Distribution (4)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (342)
- Metal Fabrication (67)
- Pollution & Treatment Controls (26)
- Tools & Accessories (32)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (35)
- Marine Shipping (34)
- Trucking (8)
- Integrated Freight & Logistics (32)
- Waste Management (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China CSSC Holdings Limited 600150.SS | CN¥34.92 5.18 USD |
+0.78
|
CN¥264.38B 39.01B USD | CN¥59.50M 7.35M USD | CN¥33.93 5.01 USD | CN¥35.32 5.21 USD | CN¥264.38B 39.01B USD | 21.29 | CN¥1.65 0.24 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥40.97 6.09 USD |
+0.34
|
CN¥117.03B 17.27B USD | CN¥8.15M 1.06M USD | CN¥40.85 6.03 USD | CN¥41.97 6.19 USD | CN¥117.03B 17.27B USD | 35.58 | CN¥1.16 0.17 USD | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥37.99 5.62 USD |
-3.5
|
CN¥101.56B 14.98B USD | CN¥21.07M 2.65M USD | CN¥37.98 5.6 USD | CN¥39.79 5.87 USD | CN¥101.56B 14.98B USD | 158.75 | CN¥0.24 0.04 USD | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥77.15 11.49 USD |
-2.48
|
CN¥92.08B 13.59B USD | CN¥26.12M 3.33M USD | CN¥77.00 11.36 USD | CN¥82.18 12.13 USD | CN¥92.08B 13.59B USD | 7787.00 | CN¥0.01 0.001 USD | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥36.23 5.35 USD |
+2.34
|
CN¥78.06B 11.52B USD | CN¥17.62M 2.6M USD | CN¥34.67 5.12 USD | CN¥36.48 5.38 USD | CN¥78.06B 11.52B USD | 109.78 | CN¥0.33 0.05 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥21.18 3.14 USD |
-3.23
|
CN¥70.14B 10.35B USD | CN¥91.63M 12.25M USD | CN¥21.00 3.1 USD | CN¥22.35 3.3 USD | CN¥70.14B 10.35B USD | 303.71 | CN¥0.07 0.01 USD | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥20.04 2.96 USD |
-0.55
|
CN¥55.72B 8.22B USD | CN¥12.25M 1.81M USD | CN¥19.95 2.94 USD | CN¥20.57 3.04 USD | CN¥55.72B 8.22B USD | 50.10 | CN¥0.40 0.06 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥10.67 1.58 USD |
-0.56
|
CN¥51.78B 7.64B USD | CN¥15.99M 2.07M USD | CN¥10.64 1.57 USD | CN¥10.94 1.61 USD | CN¥51.78B 7.64B USD | 44.58 | CN¥0.24 0.04 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥25.54 3.78 USD |
-0.39
|
CN¥36.20B 5.34B USD | CN¥6.46M 838.73K USD | CN¥25.10 3.7 USD | CN¥25.88 3.82 USD | CN¥36.20B 5.34B USD | 29.77 | CN¥0.86 0.13 USD | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.34 0.35 USD |
-2.08
|
CN¥31.01B 4.58B USD | CN¥45.48M 5.75M USD | CN¥2.33 0.34 USD | CN¥2.40 0.35 USD | CN¥31.01B 4.58B USD | 19.58 | CN¥0.12 0.02 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥33.36 4.93 USD |
+5.7
|
CN¥24.21B 3.57B USD | CN¥21.68M 3.04M USD | CN¥31.35 4.63 USD | CN¥34.70 5.12 USD | CN¥24.21B 3.57B USD | 0 | CN¥0.00 0 USD | ||
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥18.16 2.68 USD |
-1.3
|
CN¥23.88B 3.52B USD | CN¥8.00M 1.18M USD | CN¥18.06 2.66 USD | CN¥18.70 2.76 USD | CN¥23.88B 3.52B USD | 75.66 | CN¥0.24 0.04 USD | ||
| Avicopter Plc 600038.SS | CN¥27.56 4.07 USD |
+2.08
|
CN¥22.60B 3.33B USD | CN¥6.93M 1.02M USD | CN¥26.85 3.96 USD | CN¥28.20 4.16 USD | CN¥22.60B 3.33B USD | 46.71 | CN¥0.59 0.09 USD | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥12.00 1.77 USD |
+1.87
|
CN¥20.42B 3.01B USD | CN¥19.58M 2.89M USD | CN¥11.72 1.73 USD | CN¥12.50 1.84 USD | CN¥20.42B 3.01B USD | 70.58 | CN¥0.17 0.03 USD | ||
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | CN¥26.90 3.97 USD |
-0.81
|
CN¥19.29B 2.85B USD | CN¥3.52M 519.13K USD | CN¥26.75 3.95 USD | CN¥27.65 4.08 USD | CN¥19.29B 2.85B USD | 336.25 | CN¥0.08 0.01 USD | ||
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥18.19 2.68 USD |
-0.93
|
CN¥17.92B 2.64B USD | CN¥10.96M 1.62M USD | CN¥18.18 2.68 USD | CN¥18.88 2.79 USD | CN¥17.92B 2.64B USD | 113.68 | CN¥0.16 0.02 USD | ||
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥25.13 3.71 USD |
-4.09
|
CN¥14.64B 2.16B USD | CN¥18.31M 2.7M USD | CN¥24.89 3.67 USD | CN¥25.94 3.83 USD | CN¥14.64B 2.16B USD | 279.22 | CN¥0.09 0.01 USD | ||
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥10.03 1.48 USD |
-3.09
|
CN¥14.00B 2.07B USD | CN¥7.29M 1.08M USD | CN¥9.99 1.47 USD | CN¥10.37 1.53 USD | CN¥14.00B 2.07B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Gaona Aero Material Co.,Ltd. 300034.SZ | CN¥16.48 2.43 USD |
-2.83
|
CN¥13.13B 1.94B USD | CN¥6.52M 961.53K USD | CN¥16.39 2.42 USD | CN¥16.91 2.5 USD | CN¥13.13B 1.94B USD | 126.76 | CN¥0.13 0.02 USD | ||
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | CN¥22.10 3.26 USD |
-1.56
|
CN¥12.10B 1.79B USD | CN¥8.78M 1.3M USD | CN¥21.99 3.24 USD | CN¥22.93 3.38 USD | CN¥12.10B 1.79B USD | 44.20 | CN¥0.50 0.07 USD | ||
| Hwa Create Corporation 300045.SZ | CN¥18.17 2.68 USD |
-1.41
|
CN¥12.04B 1.78B USD | CN¥10.58M 1.56M USD | CN¥18.12 2.67 USD | CN¥18.98 2.8 USD | CN¥12.04B 1.78B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | CN¥16.15 2.38 USD |
-4.6
|
CN¥11.25B 1.66B USD | CN¥15.91M 2.35M USD | CN¥16.00 2.36 USD | CN¥17.05 2.52 USD | CN¥11.25B 1.66B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | CN¥6.29 0.93 USD |
0
|
CN¥10.87B 1.6B USD | CN¥25.26M 3.73M USD | CN¥6.20 0.91 USD | CN¥6.40 0.94 USD | CN¥10.87B 1.6B USD | 31.44 | CN¥0.20 0.03 USD | ||
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | CN¥32.88 4.85 USD |
-4.53
|
CN¥10.78B 1.59B USD | CN¥8.28M 1.22M USD | CN¥32.69 4.82 USD | CN¥34.88 5.15 USD | CN¥10.78B 1.59B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | CN¥53.51 7.9 USD |
-1.2
|
CN¥10.20B 1.51B USD | CN¥2.32M 342.32K USD | CN¥51.94 7.66 USD | CN¥54.26 8.01 USD | CN¥10.20B 1.51B USD | 53.50 | CN¥1.00 0.15 USD | ||
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | CN¥30.57 4.52 USD |
-2.7
|
CN¥10.12B 1.49B USD | CN¥4.59M 594.25K USD | CN¥30.41 4.49 USD | CN¥31.95 4.71 USD | CN¥10.12B 1.49B USD | 218.92 | CN¥0.14 0.02 USD | ||
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | CN¥57.26 8.45 USD |
-3.16
|
CN¥9.43B 1.39B USD | CN¥6.07M 895.31K USD | CN¥56.80 8.38 USD | CN¥60.70 8.96 USD | CN¥9.43B 1.39B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | CN¥11.49 1.71 USD |
-2.53
|
CN¥9.16B 1.35B USD | CN¥4.73M 574.87K USD | CN¥11.44 1.69 USD | CN¥11.94 1.76 USD | CN¥9.16B 1.35B USD | 192.83 | CN¥0.06 0.008 USD | ||
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | CN¥27.47 4.05 USD |
-2.14
|
CN¥9.12B 1.35B USD | CN¥1.87M 275.87K USD | CN¥27.41 4.04 USD | CN¥28.29 4.17 USD | CN¥9.12B 1.35B USD | 42.92 | CN¥0.64 0.09 USD | ||
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | CN¥29.06 4.29 USD |
-1.92
|
CN¥8.52B 1.26B USD | CN¥3.23M 476.55K USD | CN¥29.00 4.28 USD | CN¥30.06 4.44 USD | CN¥8.52B 1.26B USD | 152.94 | CN¥0.19 0.03 USD | ||
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | CN¥8.59 1.27 USD |
+0.47
|
CN¥8.25B 1.22B USD | CN¥13.19M 1.78M USD | CN¥8.47 1.25 USD | CN¥8.75 1.29 USD | CN¥8.25B 1.22B USD | 23.88 | CN¥0.36 0.05 USD | ||
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | CN¥11.02 1.63 USD |
-3.42
|
CN¥8.16B 1.2B USD | CN¥16.63M 2.45M USD | CN¥10.90 1.61 USD | CN¥11.38 1.68 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.71 -0.1 USD | ||
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | CN¥3.95 0.58 USD |
-3.19
|
CN¥6.82B 1.01B USD | CN¥20.17M 2.98M USD | CN¥3.92 0.58 USD | CN¥4.09 0.6 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | CN¥44.64 6.58 USD |
-5.49
|
CN¥6.55B 966.59M USD | CN¥2.26M 282.23K USD | CN¥44.33 6.54 USD | CN¥47.34 6.98 USD | CN¥6.55B 966.59M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | CN¥12.62 1.86 USD |
-1.94
|
CN¥6.53B 963.86M USD | CN¥12.63M 1.86M USD | CN¥12.54 1.85 USD | CN¥13.36 1.97 USD | CN¥6.53B 963.86M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Wuxi Hyatech Co.,Ltd. 688510.SS | CN¥24.92 3.7 USD |
-4.24
|
CN¥6.50B 959.21M USD | CN¥2.57M 333.13K USD | CN¥24.86 3.67 USD | CN¥26.16 3.86 USD | CN¥6.50B 959.21M USD | 71.57 | CN¥0.35 0.05 USD | ||
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | CN¥22.87 3.37 USD |
-1
|
CN¥6.33B 933.89M USD | CN¥2.84M 419.46K USD | CN¥22.86 3.37 USD | CN¥24.10 3.56 USD | CN¥6.33B 933.89M USD | 76.23 | CN¥0.30 0.04 USD | ||
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | CN¥11.09 1.64 USD |
+6.33
|
CN¥6.10B 900.14M USD | CN¥22.53M 3.32M USD | CN¥10.36 1.53 USD | CN¥11.94 1.76 USD | CN¥6.10B 900.14M USD | 0 | -CN¥0.12 -0.01 USD | ||
| ShenZhen Consys Science&Technology Co., Ltd. 688788.SS | CN¥33.80 5.04 USD |
-5.4
|
CN¥5.36B 790.91M USD | CN¥2.76M 350.58K USD | CN¥34.13 5.04 USD | CN¥36.20 5.34 USD | CN¥5.36B 790.91M USD | 0 | -CN¥1.40 -0.2 USD | ||
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | CN¥12.68 1.87 USD |
-0.78
|
CN¥4.79B 706.58M USD | CN¥7.50M 1.11M USD | CN¥12.53 1.85 USD | CN¥13.23 1.95 USD | CN¥4.79B 706.58M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | CN¥46.16 6.85 USD |
-4.11
|
CN¥4.79B 706.19M USD | CN¥915.84K 119.75K USD | CN¥46.02 6.79 USD | CN¥48.44 7.15 USD | CN¥4.79B 706.19M USD | 0 | -CN¥0.49 -0.07 USD | ||
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | CN¥18.66 2.75 USD |
-2.41
|
CN¥4.58B 675.74M USD | CN¥7.26M 1.07M USD | CN¥18.54 2.74 USD | CN¥19.52 2.88 USD | CN¥4.58B 675.74M USD | 0 | -CN¥0.11 -0.01 USD | ||
| YaGuang Technology Group Company Limited 300123.SZ | CN¥4.15 0.61 USD |
-3.26
|
CN¥4.24B 625.69M USD | CN¥20.34M 3M USD | CN¥4.12 0.61 USD | CN¥4.26 0.63 USD | CN¥4.24B 625.69M USD | 0 | -CN¥1.20 -0.1 USD | ||
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | CN¥28.49 4.2 USD |
-3.19
|
CN¥3.34B 493.29M USD | CN¥1.10M 162.33K USD | CN¥28.30 4.18 USD | CN¥29.59 4.37 USD | CN¥3.34B 493.29M USD | 123.86 | CN¥0.23 0.03 USD | ||
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | CN¥24.73 3.63 USD |
+0.9
|
CN¥3.29B 485.2M USD | CN¥2.27M 305.6K USD | CN¥24.28 3.58 USD | CN¥25.20 3.72 USD | CN¥3.29B 485.2M USD | 136.66 | CN¥0.18 0.03 USD | ||
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | CN¥12.34 1.82 USD |
-1.52
|
CN¥3.14B 462.88M USD | CN¥2.71M 400.51K USD | CN¥12.28 1.81 USD | CN¥12.75 1.88 USD | CN¥3.14B 462.88M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | CN¥24.08 3.55 USD |
-4.97
|
CN¥2.89B 426.96M USD | CN¥1.47M 203.84K USD | CN¥24.08 3.55 USD | CN¥25.34 3.74 USD | CN¥2.89B 426.96M USD | 0 | -CN¥1.98 -0.2 USD | ||
| Beijing Hengyu Datacom Aviation Equipment Co., Ltd. 300965.SZ | CN¥47.22 6.97 USD |
-1.32
|
CN¥2.83B 418.03M USD | CN¥933.35K 137.71K USD | CN¥47.02 6.94 USD | CN¥49.52 7.31 USD | CN¥2.83B 418.03M USD | 102.65 | CN¥0.46 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}