$2.2T
Total marketcap
$89.31B
Total volume
BTC 55.92%     ETH 8.94%
Dominance

Country: China Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China CSSC Holdings Limited  600150.SS CN¥34.92 5.18 USD
+0.78
CN¥264.38B 39.01B USD CN¥59.50M 7.35M USD CN¥33.93 5.01 USD CN¥35.32 5.21 USD CN¥264.38B 39.01B USD 21.29 CN¥1.65 0.24 USD
AVIC Shenyang Aircraft Company Limited  600760.SS CN¥40.97 6.09 USD
+0.34
CN¥117.03B 17.27B USD CN¥8.15M 1.06M USD CN¥40.85 6.03 USD CN¥41.97 6.19 USD CN¥117.03B 17.27B USD 35.58 CN¥1.16 0.17 USD
AECC Aviation Power Co.,Ltd  600893.SS CN¥37.99 5.62 USD
-3.5
CN¥101.56B 14.98B USD CN¥21.07M 2.65M USD CN¥37.98 5.6 USD CN¥39.79 5.87 USD CN¥101.56B 14.98B USD 158.75 CN¥0.24 0.04 USD
China Spacesat Co.,Ltd.  600118.SS CN¥77.15 11.49 USD
-2.48
CN¥92.08B 13.59B USD CN¥26.12M 3.33M USD CN¥77.00 11.36 USD CN¥82.18 12.13 USD CN¥92.08B 13.59B USD 7787.00 CN¥0.01 0.001 USD
Kuang-Chi Technologies Co., Ltd.  002625.SZ CN¥36.23 5.35 USD
+2.34
CN¥78.06B 11.52B USD CN¥17.62M 2.6M USD CN¥34.67 5.12 USD CN¥36.48 5.38 USD CN¥78.06B 11.52B USD 109.78 CN¥0.33 0.05 USD
China Aerospace Times Electronics CO., LTD.  600879.SS CN¥21.18 3.14 USD
-3.23
CN¥70.14B 10.35B USD CN¥91.63M 12.25M USD CN¥21.00 3.1 USD CN¥22.35 3.3 USD CN¥70.14B 10.35B USD 303.71 CN¥0.07 0.01 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ CN¥20.04 2.96 USD
-0.55
CN¥55.72B 8.22B USD CN¥12.25M 1.81M USD CN¥19.95 2.94 USD CN¥20.57 3.04 USD CN¥55.72B 8.22B USD 50.10 CN¥0.40 0.06 USD
AVIC Airborne Systems Co., Ltd.  600372.SS CN¥10.67 1.58 USD
-0.56
CN¥51.78B 7.64B USD CN¥15.99M 2.07M USD CN¥10.64 1.57 USD CN¥10.94 1.61 USD CN¥51.78B 7.64B USD 44.58 CN¥0.24 0.04 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  600685.SS CN¥25.54 3.78 USD
-0.39
CN¥36.20B 5.34B USD CN¥6.46M 838.73K USD CN¥25.10 3.7 USD CN¥25.88 3.82 USD CN¥36.20B 5.34B USD 29.77 CN¥0.86 0.13 USD
COSCO SHIPPING Development Co., Ltd.  601866.SS CN¥2.34 0.35 USD
-2.08
CN¥31.01B 4.58B USD CN¥45.48M 5.75M USD CN¥2.33 0.34 USD CN¥2.40 0.35 USD CN¥31.01B 4.58B USD 19.58 CN¥0.12 0.02 USD
Anhui Great Wall Military Industry Co., Ltd.  601606.SS CN¥33.36 4.93 USD
+5.7
CN¥24.21B 3.57B USD CN¥21.68M 3.04M USD CN¥31.35 4.63 USD CN¥34.70 5.12 USD CN¥24.21B 3.57B USD 0 CN¥0.00 0 USD
Aecc Aero-Engine Control Co.,Ltd.  000738.SZ CN¥18.16 2.68 USD
-1.3
CN¥23.88B 3.52B USD CN¥8.00M 1.18M USD CN¥18.06 2.66 USD CN¥18.70 2.76 USD CN¥23.88B 3.52B USD 75.66 CN¥0.24 0.04 USD
Avicopter Plc  600038.SS CN¥27.56 4.07 USD
+2.08
CN¥22.60B 3.33B USD CN¥6.93M 1.02M USD CN¥26.85 3.96 USD CN¥28.20 4.16 USD CN¥22.60B 3.33B USD 46.71 CN¥0.59 0.09 USD
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS CN¥12.00 1.77 USD
+1.87
CN¥20.42B 3.01B USD CN¥19.58M 2.89M USD CN¥11.72 1.73 USD CN¥12.50 1.84 USD CN¥20.42B 3.01B USD 70.58 CN¥0.17 0.03 USD
Jiangxi Hongdu Aviation Industry Co., Ltd.  600316.SS CN¥26.90 3.97 USD
-0.81
CN¥19.29B 2.85B USD CN¥3.52M 519.13K USD CN¥26.75 3.95 USD CN¥27.65 4.08 USD CN¥19.29B 2.85B USD 336.25 CN¥0.08 0.01 USD
Aerospace CH UAV Co.,Ltd  002389.SZ CN¥18.19 2.68 USD
-0.93
CN¥17.92B 2.64B USD CN¥10.96M 1.62M USD CN¥18.18 2.68 USD CN¥18.88 2.79 USD CN¥17.92B 2.64B USD 113.68 CN¥0.16 0.02 USD
North Electro-Optic Co.,Ltd.  600184.SS CN¥25.13 3.71 USD
-4.09
CN¥14.64B 2.16B USD CN¥18.31M 2.7M USD CN¥24.89 3.67 USD CN¥25.94 3.83 USD CN¥14.64B 2.16B USD 279.22 CN¥0.09 0.01 USD
Ligeance Aerospace Technology Co.,Ltd.  000697.SZ CN¥10.03 1.48 USD
-3.09
CN¥14.00B 2.07B USD CN¥7.29M 1.08M USD CN¥9.99 1.47 USD CN¥10.37 1.53 USD CN¥14.00B 2.07B USD 0 -CN¥0.45 -0.06 USD
Gaona Aero Material Co.,Ltd.  300034.SZ CN¥16.48 2.43 USD
-2.83
CN¥13.13B 1.94B USD CN¥6.52M 961.53K USD CN¥16.39 2.42 USD CN¥16.91 2.5 USD CN¥13.13B 1.94B USD 126.76 CN¥0.13 0.02 USD
Xi'an Triangle Defense Co.,Ltd  300775.SZ CN¥22.10 3.26 USD
-1.56
CN¥12.10B 1.79B USD CN¥8.78M 1.3M USD CN¥21.99 3.24 USD CN¥22.93 3.38 USD CN¥12.10B 1.79B USD 44.20 CN¥0.50 0.07 USD
Hwa Create Corporation  300045.SZ CN¥18.17 2.68 USD
-1.41
CN¥12.04B 1.78B USD CN¥10.58M 1.56M USD CN¥18.12 2.67 USD CN¥18.98 2.8 USD CN¥12.04B 1.78B USD 0 -CN¥0.09 -0.01 USD
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.  300053.SZ CN¥16.15 2.38 USD
-4.6
CN¥11.25B 1.66B USD CN¥15.91M 2.35M USD CN¥16.00 2.36 USD CN¥17.05 2.52 USD CN¥11.25B 1.66B USD 0 -CN¥0.52 -0.07 USD
Bestway Marine & Energy Technology Co.,Ltd  300008.SZ CN¥6.29 0.93 USD
0
CN¥10.87B 1.6B USD CN¥25.26M 3.73M USD CN¥6.20 0.91 USD CN¥6.40 0.94 USD CN¥10.87B 1.6B USD 31.44 CN¥0.20 0.03 USD
Guanglian Aviation Industry Co., Ltd.  300900.SZ CN¥32.88 4.85 USD
-4.53
CN¥10.78B 1.59B USD CN¥8.28M 1.22M USD CN¥32.69 4.82 USD CN¥34.88 5.15 USD CN¥10.78B 1.59B USD 0 -CN¥0.46 -0.06 USD
Guizhou Aviation Technical Development Co., Ltd  688239.SS CN¥53.51 7.9 USD
-1.2
CN¥10.20B 1.51B USD CN¥2.32M 342.32K USD CN¥51.94 7.66 USD CN¥54.26 8.01 USD CN¥10.20B 1.51B USD 53.50 CN¥1.00 0.15 USD
Aecc Aero Science and Technology Co.,Ltd  600391.SS CN¥30.57 4.52 USD
-2.7
CN¥10.12B 1.49B USD CN¥4.59M 594.25K USD CN¥30.41 4.49 USD CN¥31.95 4.71 USD CN¥10.12B 1.49B USD 218.92 CN¥0.14 0.02 USD
Shaanxi Zhongtian Rocket Technology Co., Ltd  003009.SZ CN¥57.26 8.45 USD
-3.16
CN¥9.43B 1.39B USD CN¥6.07M 895.31K USD CN¥56.80 8.38 USD CN¥60.70 8.96 USD CN¥9.43B 1.39B USD 0 -CN¥0.51 -0.07 USD
Hefei Jianghang Aircraft Equipment Co.,Ltd.  688586.SS CN¥11.49 1.71 USD
-2.53
CN¥9.16B 1.35B USD CN¥4.73M 574.87K USD CN¥11.44 1.69 USD CN¥11.94 1.76 USD CN¥9.16B 1.35B USD 192.83 CN¥0.06 0.008 USD
Beijing Beimo High-tech Frictional Material Co.,Ltd  002985.SZ CN¥27.47 4.05 USD
-2.14
CN¥9.12B 1.35B USD CN¥1.87M 275.87K USD CN¥27.41 4.04 USD CN¥28.29 4.17 USD CN¥9.12B 1.35B USD 42.92 CN¥0.64 0.09 USD
Chengdu ALD Aviation Manufacturing Corporation  300696.SZ CN¥29.06 4.29 USD
-1.92
CN¥8.52B 1.26B USD CN¥3.23M 476.55K USD CN¥29.00 4.28 USD CN¥30.06 4.44 USD CN¥8.52B 1.26B USD 152.94 CN¥0.19 0.03 USD
Asian Star Anchor Chain Co., Ltd. Jiangsu  601890.SS CN¥8.59 1.27 USD
+0.47
CN¥8.25B 1.22B USD CN¥13.19M 1.78M USD CN¥8.47 1.25 USD CN¥8.75 1.29 USD CN¥8.25B 1.22B USD 23.88 CN¥0.36 0.05 USD
Sichuan Haite High-tech Co.,Ltd  002023.SZ CN¥11.02 1.63 USD
-3.42
CN¥8.16B 1.2B USD CN¥16.63M 2.45M USD CN¥10.90 1.61 USD CN¥11.38 1.68 USD CN¥8.16B 1.2B USD 0 -CN¥0.71 -0.1 USD
Beijing Watertek Information Technology Co., Ltd.  300324.SZ CN¥3.95 0.58 USD
-3.19
CN¥6.82B 1.01B USD CN¥20.17M 2.98M USD CN¥3.92 0.58 USD CN¥4.09 0.6 USD CN¥6.82B 1.01B USD 0 -CN¥0.26 -0.03 USD
Jiangsu Maixinlin Aviation Science and Technology Corp.  688685.SS CN¥44.64 6.58 USD
-5.49
CN¥6.55B 966.59M USD CN¥2.26M 282.23K USD CN¥44.33 6.54 USD CN¥47.34 6.98 USD CN¥6.55B 966.59M USD 0 -CN¥0.14 -0.02 USD
Xi'an Tianhe Defense Technology Co., Ltd.  300397.SZ CN¥12.62 1.86 USD
-1.94
CN¥6.53B 963.86M USD CN¥12.63M 1.86M USD CN¥12.54 1.85 USD CN¥13.36 1.97 USD CN¥6.53B 963.86M USD 0 -CN¥0.11 -0.01 USD
Wuxi Hyatech Co.,Ltd.  688510.SS CN¥24.92 3.7 USD
-4.24
CN¥6.50B 959.21M USD CN¥2.57M 333.13K USD CN¥24.86 3.67 USD CN¥26.16 3.86 USD CN¥6.50B 959.21M USD 71.57 CN¥0.35 0.05 USD
Jiangxi Xinyu Guoke Technology Co., Ltd  300722.SZ CN¥22.87 3.37 USD
-1
CN¥6.33B 933.89M USD CN¥2.84M 419.46K USD CN¥22.86 3.37 USD CN¥24.10 3.56 USD CN¥6.33B 933.89M USD 76.23 CN¥0.30 0.04 USD
Xi'an ChenXi Aviation Technology Corp., Ltd.  300581.SZ CN¥11.09 1.64 USD
+6.33
CN¥6.10B 900.14M USD CN¥22.53M 3.32M USD CN¥10.36 1.53 USD CN¥11.94 1.76 USD CN¥6.10B 900.14M USD 0 -CN¥0.12 -0.01 USD
ShenZhen Consys Science&Technology Co., Ltd.  688788.SS CN¥33.80 5.04 USD
-5.4
CN¥5.36B 790.91M USD CN¥2.76M 350.58K USD CN¥34.13 5.04 USD CN¥36.20 5.34 USD CN¥5.36B 790.91M USD 0 -CN¥1.40 -0.2 USD
Jianglong Shipbuilding Co., Ltd.  300589.SZ CN¥12.68 1.87 USD
-0.78
CN¥4.79B 706.58M USD CN¥7.50M 1.11M USD CN¥12.53 1.85 USD CN¥13.23 1.95 USD CN¥4.79B 706.58M USD 0 -CN¥0.33 -0.04 USD
Wuhan Xingtu Xinke Electronics Co.,Ltd.  688081.SS CN¥46.16 6.85 USD
-4.11
CN¥4.79B 706.19M USD CN¥915.84K 119.75K USD CN¥46.02 6.79 USD CN¥48.44 7.15 USD CN¥4.79B 706.19M USD 0 -CN¥0.49 -0.07 USD
Guangzhou Hangxin Aviation Technology Co., Ltd.  300424.SZ CN¥18.66 2.75 USD
-2.41
CN¥4.58B 675.74M USD CN¥7.26M 1.07M USD CN¥18.54 2.74 USD CN¥19.52 2.88 USD CN¥4.58B 675.74M USD 0 -CN¥0.11 -0.01 USD
YaGuang Technology Group Company Limited  300123.SZ CN¥4.15 0.61 USD
-3.26
CN¥4.24B 625.69M USD CN¥20.34M 3M USD CN¥4.12 0.61 USD CN¥4.26 0.63 USD CN¥4.24B 625.69M USD 0 -CN¥1.20 -0.1 USD
Beijing Emerging Eastern Aviation Equipment Co., Ltd.  002933.SZ CN¥28.49 4.2 USD
-3.19
CN¥3.34B 493.29M USD CN¥1.10M 162.33K USD CN¥28.30 4.18 USD CN¥29.59 4.37 USD CN¥3.34B 493.29M USD 123.86 CN¥0.23 0.03 USD
Sichuan Tianwei Electronic Co.,Ltd.  688511.SS CN¥24.73 3.63 USD
+0.9
CN¥3.29B 485.2M USD CN¥2.27M 305.6K USD CN¥24.28 3.58 USD CN¥25.20 3.72 USD CN¥3.29B 485.2M USD 136.66 CN¥0.18 0.03 USD
Beijing Andawell Science & Technology Co., Ltd.  300719.SZ CN¥12.34 1.82 USD
-1.52
CN¥3.14B 462.88M USD CN¥2.71M 400.51K USD CN¥12.28 1.81 USD CN¥12.75 1.88 USD CN¥3.14B 462.88M USD 0 -CN¥0.05 -0.007 USD
Chengdu Tianjian Technology Co., Ltd.  002977.SZ CN¥24.08 3.55 USD
-4.97
CN¥2.89B 426.96M USD CN¥1.47M 203.84K USD CN¥24.08 3.55 USD CN¥25.34 3.74 USD CN¥2.89B 426.96M USD 0 -CN¥1.98 -0.2 USD
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.  300965.SZ CN¥47.22 6.97 USD
-1.32
CN¥2.83B 418.03M USD CN¥933.35K 137.71K USD CN¥47.02 6.94 USD CN¥49.52 7.31 USD CN¥2.83B 418.03M USD 102.65 CN¥0.46 0.07 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency