Country: China Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (48)
- {{country.name}}
- All countries
- United States (133)
- Argentina (6)
- Australia (5)
- Austria (14)
- Brazil (13)
- Canada (11)
- Chile (3)
- China (48)
- Czech Republic (3)
- Denmark (2)
- France (8)
- Germany (114)
- Hong Kong (6)
- India (29)
- Indonesia (2)
- Israel (11)
- Italy (4)
- Japan (5)
- Malaysia (4)
- Mexico (15)
- Norway (2)
- Russia (6)
- Singapore (5)
- South Korea (17)
- Spain (1)
- Sweden (9)
- Switzerland (1)
- Taiwan (7)
- Thailand (2)
- Turkey (1)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (22)
- Shenzhen (26)
Industrials (48)
- {{item.name}}
- All sectors
- Industrials (48)
Aerospace & Defense (48)
- {{item.name}}
- All Industries
- Aerospace & Defense (48)
- Specialty Business Services (21)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (20)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (137)
- Infrastructure Operations (22)
- Building Products & Equipment (39)
- Farm & Heavy Construction Machinery (43)
- Industrial Distribution (4)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (342)
- Metal Fabrication (67)
- Pollution & Treatment Controls (26)
- Tools & Accessories (32)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (35)
- Marine Shipping (34)
- Trucking (8)
- Integrated Freight & Logistics (32)
- Waste Management (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China CSSC Holdings Limited 600150.SS | CN¥34.03 5.02 USD |
-1.85
|
CN¥255.95B 37.76B USD | CN¥30.32M 4.01M USD | CN¥33.93 5.01 USD | CN¥34.80 5.13 USD | CN¥255.95B 37.76B USD | 20.61 | CN¥1.65 0.24 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥41.13 6.07 USD |
-0.02
|
CN¥116.61B 17.21B USD | CN¥6.13M 905.19K USD | CN¥40.85 6.03 USD | CN¥41.97 6.19 USD | CN¥116.61B 17.21B USD | 35.45 | CN¥1.16 0.17 USD | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥38.28 5.65 USD |
-3.04
|
CN¥102.04B 15.06B USD | CN¥12.25M 1.81M USD | CN¥38.28 5.65 USD | CN¥39.79 5.87 USD | CN¥102.04B 15.06B USD | 159.50 | CN¥0.24 0.04 USD | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥77.33 11.41 USD |
-3.16
|
CN¥91.44B 13.49B USD | CN¥19.38M 2.86M USD | CN¥77.00 11.36 USD | CN¥82.18 12.13 USD | CN¥91.44B 13.49B USD | 7733.00 | CN¥0.01 0.001 USD | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥36.12 5.33 USD |
+2.03
|
CN¥77.82B 11.48B USD | CN¥12.72M 1.88M USD | CN¥34.67 5.12 USD | CN¥36.34 5.36 USD | CN¥77.82B 11.48B USD | 109.45 | CN¥0.33 0.05 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥21.17 3.12 USD |
-3.64
|
CN¥69.85B 10.31B USD | CN¥72.86M 10.75M USD | CN¥21.00 3.1 USD | CN¥22.35 3.3 USD | CN¥69.85B 10.31B USD | 302.42 | CN¥0.07 0.01 USD | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥20.21 2.98 USD |
+0.3
|
CN¥56.20B 8.29B USD | CN¥5.96M 879.11K USD | CN¥19.98 2.95 USD | CN¥20.57 3.04 USD | CN¥56.20B 8.29B USD | 50.52 | CN¥0.40 0.06 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥10.68 1.57 USD |
-0.93
|
CN¥51.58B 7.61B USD | CN¥12.72M 1.66M USD | CN¥10.65 1.57 USD | CN¥10.94 1.61 USD | CN¥51.58B 7.61B USD | 44.41 | CN¥0.24 0.04 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥25.27 3.73 USD |
-1.71
|
CN¥35.72B 5.27B USD | CN¥3.81M 562.43K USD | CN¥25.22 3.72 USD | CN¥25.88 3.82 USD | CN¥35.72B 5.27B USD | 29.38 | CN¥0.86 0.13 USD | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.36 0.35 USD |
-1.67
|
CN¥31.15B 4.6B USD | CN¥22.97M 3.39M USD | CN¥2.33 0.34 USD | CN¥2.40 0.35 USD | CN¥31.15B 4.6B USD | 19.66 | CN¥0.12 0.02 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥33.53 4.95 USD |
+6.24
|
CN¥24.28B 3.58B USD | CN¥19.13M 2.82M USD | CN¥31.35 4.63 USD | CN¥34.70 5.12 USD | CN¥24.28B 3.58B USD | 0 | CN¥0.00 0 USD | ||
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥18.15 2.68 USD |
-1.36
|
CN¥23.87B 3.52B USD | CN¥6.74M 995.04K USD | CN¥18.13 2.68 USD | CN¥18.70 2.76 USD | CN¥23.87B 3.52B USD | 75.62 | CN¥0.24 0.04 USD | ||
| Avicopter Plc 600038.SS | CN¥27.48 4.05 USD |
+1.78
|
CN¥22.53B 3.32B USD | CN¥6.25M 922.49K USD | CN¥26.85 3.96 USD | CN¥28.20 4.16 USD | CN¥22.53B 3.32B USD | 46.57 | CN¥0.59 0.09 USD | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥12.00 1.77 USD |
+1.87
|
CN¥20.42B 3.01B USD | CN¥17.84M 2.63M USD | CN¥11.72 1.73 USD | CN¥12.50 1.84 USD | CN¥20.42B 3.01B USD | 70.58 | CN¥0.17 0.03 USD | ||
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | CN¥26.92 3.97 USD |
-0.74
|
CN¥19.30B 2.85B USD | CN¥2.81M 413.9K USD | CN¥26.89 3.97 USD | CN¥27.65 4.08 USD | CN¥19.30B 2.85B USD | 336.50 | CN¥0.08 0.01 USD | ||
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥18.38 2.71 USD |
+0.11
|
CN¥18.10B 2.67B USD | CN¥8.09M 1.19M USD | CN¥18.26 2.69 USD | CN¥18.88 2.79 USD | CN¥18.10B 2.67B USD | 114.87 | CN¥0.16 0.02 USD | ||
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥25.02 3.69 USD |
-4.5
|
CN¥14.58B 2.15B USD | CN¥15.23M 2.25M USD | CN¥24.98 3.69 USD | CN¥25.94 3.83 USD | CN¥14.58B 2.15B USD | 278.00 | CN¥0.09 0.01 USD | ||
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥10.10 1.49 USD |
-2.42
|
CN¥14.10B 2.08B USD | CN¥5.76M 850.15K USD | CN¥10.07 1.49 USD | CN¥10.37 1.53 USD | CN¥14.10B 2.08B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Gaona Aero Material Co.,Ltd. 300034.SZ | CN¥16.51 2.44 USD |
-2.65
|
CN¥13.16B 1.94B USD | CN¥4.95M 730.93K USD | CN¥16.49 2.43 USD | CN¥16.91 2.5 USD | CN¥13.16B 1.94B USD | 127.00 | CN¥0.13 0.02 USD | ||
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | CN¥22.13 3.27 USD |
-1.42
|
CN¥12.12B 1.79B USD | CN¥7.26M 1.07M USD | CN¥22.03 3.25 USD | CN¥22.93 3.38 USD | CN¥12.12B 1.79B USD | 44.25 | CN¥0.50 0.07 USD | ||
| Hwa Create Corporation 300045.SZ | CN¥18.24 2.69 USD |
-1.03
|
CN¥12.09B 1.78B USD | CN¥9.09M 1.34M USD | CN¥18.22 2.69 USD | CN¥18.98 2.8 USD | CN¥12.09B 1.78B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | CN¥16.22 2.39 USD |
-4.19
|
CN¥11.30B 1.67B USD | CN¥12.38M 1.83M USD | CN¥16.20 2.39 USD | CN¥17.05 2.52 USD | CN¥11.30B 1.67B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | CN¥32.98 4.87 USD |
-4.24
|
CN¥10.81B 1.59B USD | CN¥6.71M 989.94K USD | CN¥32.87 4.85 USD | CN¥34.88 5.15 USD | CN¥10.81B 1.59B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | CN¥6.23 0.92 USD |
-0.95
|
CN¥10.77B 1.59B USD | CN¥20.40M 3.01M USD | CN¥6.22 0.92 USD | CN¥6.40 0.94 USD | CN¥10.77B 1.59B USD | 31.14 | CN¥0.20 0.03 USD | ||
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | CN¥30.71 4.53 USD |
-2.51
|
CN¥10.14B 1.5B USD | CN¥3.02M 445.36K USD | CN¥30.66 4.52 USD | CN¥31.95 4.71 USD | CN¥10.14B 1.5B USD | 219.35 | CN¥0.14 0.02 USD | ||
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | CN¥52.37 7.73 USD |
-3.3
|
CN¥9.98B 1.47B USD | CN¥1.64M 242.5K USD | CN¥51.94 7.66 USD | CN¥54.26 8.01 USD | CN¥9.98B 1.47B USD | 52.36 | CN¥1.00 0.15 USD | ||
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | CN¥56.86 8.39 USD |
-3.84
|
CN¥9.37B 1.38B USD | CN¥5.51M 813.53K USD | CN¥56.80 8.38 USD | CN¥60.70 8.96 USD | CN¥9.37B 1.38B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | CN¥27.58 4.07 USD |
-1.75
|
CN¥9.15B 1.35B USD | CN¥1.38M 203.79K USD | CN¥27.56 4.07 USD | CN¥28.29 4.17 USD | CN¥9.15B 1.35B USD | 43.09 | CN¥0.64 0.09 USD | ||
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | CN¥11.50 1.7 USD |
-3.12
|
CN¥9.10B 1.34B USD | CN¥2.98M 439.95K USD | CN¥11.47 1.69 USD | CN¥11.94 1.76 USD | CN¥9.10B 1.34B USD | 191.66 | CN¥0.06 0.008 USD | ||
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | CN¥29.43 4.34 USD |
-0.67
|
CN¥8.63B 1.27B USD | CN¥2.59M 382.73K USD | CN¥29.30 4.32 USD | CN¥30.06 4.44 USD | CN¥8.63B 1.27B USD | 154.89 | CN¥0.19 0.03 USD | ||
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | CN¥8.51 1.26 USD |
-0.47
|
CN¥8.16B 1.2B USD | CN¥9.33M 1.38M USD | CN¥8.49 1.25 USD | CN¥8.75 1.29 USD | CN¥8.16B 1.2B USD | 23.63 | CN¥0.36 0.05 USD | ||
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | CN¥10.96 1.62 USD |
-3.94
|
CN¥8.12B 1.2B USD | CN¥12.86M 1.9M USD | CN¥10.93 1.61 USD | CN¥11.38 1.68 USD | CN¥8.12B 1.2B USD | 0 | -CN¥0.71 -0.1 USD | ||
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | CN¥3.97 0.59 USD |
-2.7
|
CN¥6.86B 1.01B USD | CN¥14.83M 2.19M USD | CN¥3.96 0.58 USD | CN¥4.09 0.6 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | CN¥44.95 6.63 USD |
-4.77
|
CN¥6.60B 973.96M USD | CN¥1.47M 217.16K USD | CN¥44.70 6.6 USD | CN¥47.34 6.98 USD | CN¥6.60B 973.96M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | CN¥12.61 1.86 USD |
-2.02
|
CN¥6.53B 963.1M USD | CN¥10.85M 1.6M USD | CN¥12.55 1.85 USD | CN¥13.36 1.97 USD | CN¥6.53B 963.1M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Wuxi Hyatech Co.,Ltd. 688510.SS | CN¥25.00 3.69 USD |
-4.43
|
CN¥6.49B 957.29M USD | CN¥1.78M 262.94K USD | CN¥24.89 3.67 USD | CN¥26.16 3.86 USD | CN¥6.49B 957.29M USD | 71.42 | CN¥0.35 0.05 USD | ||
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | CN¥23.01 3.4 USD |
-0.39
|
CN¥6.37B 939.6M USD | CN¥2.21M 325.56K USD | CN¥22.87 3.37 USD | CN¥24.10 3.56 USD | CN¥6.37B 939.6M USD | 76.70 | CN¥0.30 0.04 USD | ||
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | CN¥11.14 1.64 USD |
+6.81
|
CN¥6.13B 904.2M USD | CN¥20.66M 3.05M USD | CN¥10.36 1.53 USD | CN¥11.94 1.76 USD | CN¥6.13B 904.2M USD | 0 | -CN¥0.12 -0.01 USD | ||
| ShenZhen Consys Science&Technology Co., Ltd. 688788.SS | CN¥34.39 5.07 USD |
-4.79
|
CN¥5.39B 796M USD | CN¥2.01M 297.3K USD | CN¥34.35 5.07 USD | CN¥36.20 5.34 USD | CN¥5.39B 796M USD | 0 | -CN¥1.40 -0.2 USD | ||
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | CN¥46.98 6.93 USD |
-3.01
|
CN¥4.84B 714.25M USD | CN¥557.81K 82.3K USD | CN¥46.70 6.89 USD | CN¥48.44 7.15 USD | CN¥4.84B 714.25M USD | 0 | -CN¥0.49 -0.07 USD | ||
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | CN¥12.61 1.86 USD |
-1.33
|
CN¥4.76B 702.68M USD | CN¥6.27M 925.74K USD | CN¥12.56 1.85 USD | CN¥13.23 1.95 USD | CN¥4.76B 702.68M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | CN¥18.75 2.77 USD |
-1.94
|
CN¥4.60B 679M USD | CN¥5.75M 847.88K USD | CN¥18.69 2.76 USD | CN¥19.52 2.88 USD | CN¥4.60B 679M USD | 0 | -CN¥0.11 -0.01 USD | ||
| YaGuang Technology Group Company Limited 300123.SZ | CN¥4.19 0.62 USD |
-2.34
|
CN¥4.28B 631.72M USD | CN¥15.82M 2.33M USD | CN¥4.16 0.61 USD | CN¥4.26 0.63 USD | CN¥4.28B 631.72M USD | 0 | -CN¥1.20 -0.1 USD | ||
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | CN¥28.43 4.19 USD |
-3.4
|
CN¥3.34B 492.26M USD | CN¥928.40K 136.98K USD | CN¥28.41 4.19 USD | CN¥29.59 4.37 USD | CN¥3.34B 492.26M USD | 123.60 | CN¥0.23 0.03 USD | ||
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | CN¥24.60 3.63 USD |
+0.37
|
CN¥3.29B 485.2M USD | CN¥1.35M 199.54K USD | CN¥24.30 3.59 USD | CN¥25.20 3.72 USD | CN¥3.29B 485.2M USD | 136.66 | CN¥0.18 0.03 USD | ||
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | CN¥12.36 1.82 USD |
-1.36
|
CN¥3.14B 463.63M USD | CN¥2.12M 312.46K USD | CN¥12.35 1.82 USD | CN¥12.75 1.88 USD | CN¥3.14B 463.63M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | CN¥24.10 3.56 USD |
-4.93
|
CN¥2.89B 427.13M USD | CN¥1.16M 171.45K USD | CN¥24.08 3.55 USD | CN¥25.34 3.74 USD | CN¥2.89B 427.13M USD | 0 | -CN¥1.98 -0.2 USD | ||
| Beijing Hengyu Datacom Aviation Equipment Co., Ltd. 300965.SZ | CN¥47.16 6.96 USD |
-1.44
|
CN¥2.83B 417.5M USD | CN¥668.25K 98.6K USD | CN¥47.15 6.96 USD | CN¥49.52 7.31 USD | CN¥2.83B 417.5M USD | 102.52 | CN¥0.46 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}