Country: China Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (44)
- {{country.name}}
- All countries
- United States (162)
- Argentina (5)
- Australia (7)
- Austria (13)
- Belgium (1)
- Brazil (12)
- Canada (18)
- Chile (2)
- China (44)
- Czech Republic (3)
- Denmark (2)
- France (14)
- Germany (129)
- Hong Kong (6)
- India (22)
- Indonesia (2)
- Israel (12)
- Italy (6)
- Japan (7)
- Malaysia (5)
- Mexico (8)
- Norway (5)
- Poland (1)
- Russia (7)
- Singapore (8)
- South Korea (12)
- Spain (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (7)
- Thailand (2)
- Turkey (1)
- United Kingdom (26)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (17)
- Shenzhen (27)
All sectors
- {{item.name}}
- All sectors
- Industrials (44)
Aerospace & Defense (44)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (169)
- Specialty Chemicals (204)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (51)
- Gold (5)
- Other Precious Metals & Mining (3)
- Coking Coal (9)
- Steel (58)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (34)
- Auto Parts (184)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (78)
- Residential Construction (1)
- Textile Manufacturing (67)
- Apparel Manufacturing (42)
- Footwear & Accessories (12)
- Packaging & Containers (48)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (47)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (20)
- Travel Services (9)
- Asset Management (12)
- Capital Markets (44)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (1)
- Financial Conglomerates (9)
- Credit Services (3)
- Real Estate-Development (28)
- Real Estate Services (33)
- Real Estate-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (21)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (90)
- Education & Training Services (12)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (92)
- Drug Manufacturers-General (12)
- Drug Manufacturers-Specialty & Generic (111)
- Healthcare Plans (1)
- Medical Care Facilities (6)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (17)
- Medical Distribution (9)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (10)
- Utilities-Regulated Water (19)
- Utilities-Regulated Electric (12)
- Utilities-Regulated Gas (10)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (29)
- Publishing (26)
- Broadcasting (8)
- Entertainment (31)
- Internet Content & Information (9)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (9)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (44)
- Specialty Business Services (23)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (21)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (139)
- Infrastructure Operations (21)
- Building Products & Equipment (42)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (10)
- Business Equipment & Supplies (21)
- Specialty Industrial Machinery (346)
- Metal Fabrication (72)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (38)
- Marine Shipping (33)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (42)
- Information Technology Services (71)
- Software-Application (39)
- Software-Infrastructure (17)
- Communication Equipment (104)
- Computer Hardware (23)
- Consumer Electronics (32)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (40)
- Semiconductors (67)
- Solar (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $52.82 7.34 USD |
-4.45
|
$145.56B 20.24B USD | $29.44M 4.09M USD | $52.8 7.34 USD | $54.65 7.6 USD | $145.56B 20.24B USD | 46.74 | $1.13 0.16 USD | |
| CHINA CSSC 600150.SS | $30.52 4.24 USD |
-2.15
|
$136.5B 18.98B USD | $22.02M 3.06M USD | $30.5 4.24 USD | $31.18 4.34 USD | $136.5B 18.98B USD | 31.46 | $0.97 0.13 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.39 0.61 USD |
-2.01
|
$100.1B 13.92B USD | $45.3M 6.3M USD | $4.38 0.61 USD | $4.47 0.62 USD | $100.1B 13.92B USD | 62.71 | $0.07 0.009 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.07 4.88 USD |
-1.79
|
$93.48B 13B USD | $11.18M 1.56M USD | $34.95 4.86 USD | $35.48 4.93 USD | $93.48B 13B USD | 134.88 | $0.26 0.04 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $38.25 5.32 USD |
-0.39
|
$82.41B 11.46B USD | $10.52M 1.46M USD | $38.18 5.31 USD | $38.87 5.4 USD | $82.41B 11.46B USD | 123.38 | $0.31 0.04 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.11 3.49 USD |
-2.11
|
$69.83B 9.71B USD | $16.21M 2.25M USD | $25.04 3.48 USD | $25.5 3.55 USD | $69.83B 9.71B USD | 67.86 | $0.37 0.05 USD | |
| AVIC AIRBORNE 600372.SS | $11.37 1.58 USD |
-1.9
|
$55.02B 7.65B USD | $16.89M 2.35M USD | $11.33 1.58 USD | $11.56 1.61 USD | $55.02B 7.65B USD | 81.21 | $0.14 0.02 USD | |
| CHINA SPACESAT 600118.SS | $26.44 3.68 USD |
-2.04
|
$31.27B 4.35B USD | $7.93M 1.1M USD | $26.41 3.67 USD | $26.92 3.74 USD | $31.27B 4.35B USD | 1322.00 | $0.02 0.002 USD | |
| AVICOPTER 600038.SS | $36.66 5.1 USD |
-1.24
|
$30.06B 4.18B USD | $3.91M 543.69K USD | $36.63 5.09 USD | $37.01 5.15 USD | $30.06B 4.18B USD | 46.40 | $0.79 0.11 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.02 1.25 USD |
-1.85
|
$29.76B 4.14B USD | $24.62M 3.42M USD | $9.01 1.25 USD | $9.16 1.27 USD | $29.76B 4.14B USD | 69.38 | $0.13 0.02 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.45 0.34 USD |
-2
|
$27.47B 3.82B USD | $61.2M 8.51M USD | $2.44 0.34 USD | $2.49 0.35 USD | $27.47B 3.82B USD | 18.84 | $0.13 0.02 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $24.86 3.46 USD |
-2.2
|
$27.45B 3.82B USD | $6.66M 925.93K USD | $24.83 3.45 USD | $25.35 3.52 USD | $27.45B 3.82B USD | 63.74 | $0.39 0.05 USD | |
| HONGDU AVIATION 600316.SS | $34.52 4.8 USD |
-2.57
|
$24.75B 3.44B USD | $5.49M 762.99K USD | $34.51 4.8 USD | $35.18 4.89 USD | $24.75B 3.44B USD | 575.33 | $0.06 0.008 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $18.79 2.61 USD |
-1.88
|
$24.71B 3.44B USD | $9.1M 1.27M USD | $18.75 2.61 USD | $19.12 2.66 USD | $24.71B 3.44B USD | 39.14 | $0.48 0.07 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $13.36 1.86 USD |
-2.83
|
$22.74B 3.16B USD | $28.53M 3.97M USD | $13.2 1.84 USD | $13.72 1.91 USD | $22.74B 3.16B USD | 44.53 | $0.3 0.04 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $22.91 3.19 USD |
-3.62
|
$22.7B 3.16B USD | $37.14M 5.16M USD | $22.77 3.17 USD | $23.3 3.24 USD | $22.7B 3.16B USD | 381.83 | $0.06 0.008 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $24.64 3.43 USD |
+1.44
|
$13.56B 1.89B USD | $17.9M 2.49M USD | $24.01 3.34 USD | $24.97 3.47 USD | $13.56B 1.89B USD | 39.74 | $0.62 0.09 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $15.3 2.13 USD |
-3.35
|
$12.19B 1.7B USD | $9.3M 1.29M USD | $15.3 2.13 USD | $15.83 2.2 USD | $12.19B 1.7B USD | 56.66 | $0.27 0.04 USD | |
| HWA CREATE 300045.SZ | $17.91 2.49 USD |
-3.14
|
$11.87B 1.65B USD | $9.01M 1.25M USD | $17.9 2.49 USD | $18.39 2.56 USD | $11.87B 1.65B USD | 0 | -$0.25 -0.03 USD | |
| BESTWAY MARINE 300008.SZ | $6.28 0.87 USD |
-4.85
|
$10.85B 1.51B USD | $114.68M 15.95M USD | $6.26 0.87 USD | $6.51 0.91 USD | $10.85B 1.51B USD | 69.77 | $0.09 0.01 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $18.32 2.55 USD |
-8.31
|
$10.08B 1.4B USD | $76.91M 10.69M USD | $17.65 2.45 USD | $18.78 2.61 USD | $10.08B 1.4B USD | 0 | -$0.05 -0.006 USD | |
| BEIMO GAOKE 002985.SZ | $26.55 3.69 USD |
-3.1
|
$8.81B 1.23B USD | $3.21M 446.4K USD | $26.53 3.69 USD | $27.55 3.83 USD | $8.81B 1.23B USD | 0 | -$0.01 -0.001 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $31.5 4.38 USD |
-1.96
|
$8.72B 1.21B USD | $10.18M 1.42M USD | $31.06 4.32 USD | $32.25 4.48 USD | $8.72B 1.21B USD | 112.50 | $0.28 0.04 USD | |
| AERO-CHIPS 300053.SZ | $12.46 1.73 USD |
-3.19
|
$8.68B 1.21B USD | $11.45M 1.59M USD | $12.45 1.73 USD | $12.84 1.79 USD | $8.68B 1.21B USD | 0 | -$0.43 -0.05 USD | |
| AECC SCI AND TECH 600391.SS | $24.67 3.43 USD |
-4.6
|
$8.14B 1.13B USD | $10.87M 1.51M USD | $24.67 3.43 USD | $25.59 3.56 USD | $8.14B 1.13B USD | 107.26 | $0.23 0.03 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $54.85 7.63 USD |
-0.6
|
$7.98B 1.11B USD | $1.28M 177.43K USD | $54.6 7.59 USD | $56.17 7.81 USD | $7.98B 1.11B USD | 101.57 | $0.54 0.08 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.07 1.4 USD |
-2.99
|
$7.97B 1.11B USD | $5.64M 784.13K USD | $10.06 1.4 USD | $10.33 1.44 USD | $7.97B 1.11B USD | 91.54 | $0.11 0.02 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.02 1.39 USD |
-2.91
|
$7.42B 1.03B USD | $11.16M 1.55M USD | $10 1.39 USD | $10.3 1.43 USD | $7.42B 1.03B USD | 111.33 | $0.09 0.01 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $4.15 0.58 USD |
-2.58
|
$7.17B 996.87M USD | $106.25M 14.77M USD | $4.13 0.57 USD | $4.3 0.6 USD | $7.17B 996.87M USD | 0 | -$0.17 -0.02 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.75 0.94 USD |
-2.74
|
$6.9B 959.03M USD | $36.35M 5.05M USD | $6.68 0.93 USD | $6.85 0.95 USD | $6.9B 959.03M USD | 0 | -$0.91 -0.1 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $13.18 1.83 USD |
-4.7
|
$6.82B 948.62M USD | $33.49M 4.66M USD | $13.12 1.82 USD | $13.47 1.87 USD | $6.82B 948.62M USD | 0 | -$0.27 -0.03 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $21.66 3.01 USD |
-4.03
|
$6.44B 894.92M USD | $9.74M 1.35M USD | $21.64 3.01 USD | $22.29 3.1 USD | $6.44B 894.92M USD | 0 | -$0.16 -0.02 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $40.82 5.68 USD |
-4.34
|
$6.34B 881.98M USD | $4.03M 560.36K USD | $40.8 5.67 USD | $42.12 5.86 USD | $6.34B 881.98M USD | 0 | -$0.04 -0.005 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $20.91 2.91 USD |
-6.94
|
$6.13B 852.31M USD | $16.75M 2.33M USD | $20.88 2.9 USD | $21.91 3.05 USD | $6.13B 852.31M USD | 0 | -$0.06 -0.008 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $30.9 4.3 USD |
-1.65
|
$5.93B 824.51M USD | $1.4M 195.02K USD | $30.66 4.26 USD | $31.58 4.39 USD | $5.93B 824.51M USD | 33.95 | $0.91 0.13 USD | |
| TIANJIAN TECH 002977.SZ | $37.86 5.26 USD |
-4.42
|
$4.55B 632.33M USD | $5.32M 739.99K USD | $37.81 5.26 USD | $38.77 5.39 USD | $4.55B 632.33M USD | 180.28 | $0.21 0.03 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $17.34 2.41 USD |
-4.52
|
$4.41B 612.94M USD | $9.89M 1.37M USD | $17.17 2.39 USD | $17.78 2.47 USD | $4.41B 612.94M USD | 0 | $0 0 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.54 1.6 USD |
-3.19
|
$4.36B 605.99M USD | $6.77M 941K USD | $11.52 1.6 USD | $11.8 1.64 USD | $4.36B 605.99M USD | 0 | -$0.01 -0.001 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $15.46 2.15 USD |
-4.86
|
$3.79B 527.57M USD | $9.46M 1.31M USD | $15.4 2.14 USD | $16.09 2.24 USD | $3.79B 527.57M USD | 0 | -$0.42 -0.05 USD | |
| EMERGING EQUIPMENT 002933.SZ | $32.13 4.47 USD |
-1.26
|
$3.77B 524.26M USD | $2.02M 281.35K USD | $32.01 4.45 USD | $32.55 4.53 USD | $3.77B 524.26M USD | 107.09 | $0.3 0.04 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $43.67 6.07 USD |
+0.6
|
$2.62B 364.32M USD | $1.29M 179.34K USD | $42.61 5.92 USD | $45 6.26 USD | $2.62B 364.32M USD | 103.97 | $0.42 0.06 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $16.44 2.29 USD |
-2.31
|
$1.69B 235.05M USD | $480.55K 66.82K USD | $16.42 2.28 USD | $16.82 2.34 USD | $1.69B 235.05M USD | 0 | -$0.24 -0.03 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}