$3.55T
Total marketcap
$116.54B
Total volume
BTC 60.92%   •   ETH 8.96%
Dominance

Exchange: NYSE Industry: Aerospace & Defense Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NYSE (34)
All sectors
Aerospace & Defense (34)
100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $134.19 —
+1.39
$179.27B — $3.44M — $132.15 — $134.73 — $179.27B — 39.35 $3.41 —
The Boeing Company  BA $201.03 —
-0.66
$151.58B — $5.23M — $200.88 — $205 — $151.58B — 0 -$17.94 —
Lockheed Martin  LMT $476.85 —
+1.7
$111.72B — $908.49K — $468.66 — $476.85 — $111.72B — 20.53 $23.22 —
TransDigm Group Incorporated  TDG $1,453.76 —
+1.56
$81.65B — $222.79K — $1,438.34 — $1,456.86 — $81.65B — 49.01 $29.66 —
General Dynamics  GD $279.23 —
+1.63
$74.94B — $853.48K — $276.31 — $279.82 — $74.94B — 19.37 $14.41 —
Howmet Aerospace  HWM $169.69 —
+2.79
$68.5B — $2.5M — $167.14 — $169.8 — $68.5B — 55.63 $3.05 —
Northrop Grumman  NOC $475.47 —
+0.85
$68.43B — $868.63K — $470.3 — $475.66 — $68.43B — 18.76 $25.34 —
L3Harris  LHX $247.9 —
+4.38
$46.34B — $2.37M — $238.17 — $248.45 — $46.34B — 29.40 $8.43 —
HEICO Corporation  HEI-A $216.23 —
+2.26
$33.22B — $245.41K — $212.88 — $216.23 — $33.22B — 53.52 $4.04 —
HEICO  HEI $274.02 —
+2.23
$33.22B — $773.54K — $269.92 — $274.39 — $33.22B — 67.49 $4.06 —
Curtiss-Wright  CW $446.58 —
+4.23
$16.83B — $347.05K — $433.12 — $447.29 — $16.83B — 39.69 $11.25 —
Textron  TXT $74.71 —
+2.45
$13.49B — $1.48M — $73.9 — $75.21 — $13.49B — 16.82 $4.44 —
BWX  BWXT $122.36 —
+2.4
$11.18B — $2.37M — $120.56 — $125.08 — $11.18B — 38.96 $3.14 —
Huntington Ingalls Industries  HII $227.84 —
+1.38
$8.94B — $365.87K — $224.95 — $228.01 — $8.94B — 16.41 $13.88 —
Embraer  ERJ $48.58 —
+2.3
$8.92B — $514.09K — $47.78 — $48.63 — $8.92B — 22.49 $2.16 —
CAE  CAE $25.18 —
+0.6
$8.11B — $549.21K — $24.85 — $25.29 — $8.11B — 27.36 $0.92 —
Archer Aviation  ACHR $10.92 —
+3.12
$6B — $33.92M — $10.67 — $11.43 — $6B — 0 -$1.23 —
Moog  MOG-A $186.66 —
+3.62
$5.87B — $100.98K — $182.29 — $186.83 — $5.87B — 28.98 $6.44 —
Spirit AeroSystems  SPR $37.1 —
-0.05
$4.35B — $1.3M — $36.99 — $37.28 — $4.35B — 0 -$18.21 —
Hexcel  HXL $52.88 —
+2.88
$4.25B — $972.7K — $51.83 — $52.96 — $4.25B — 35.01 $1.51 —
AAR  AIR $61.75 —
+3.33
$2.23B — $218.24K — $60.21 — $61.94 — $2.23B — 0 -$0.36 —
Triumph  TGI $25.71 —
+0.12
$1.99B — $602.62K — $25.67 — $25.72 — $1.99B — 135.31 $0.19 —
Cadre  CDRE $33.37 —
+2.08
$1.36B — $304.17K — $32.77 — $33.42 — $1.36B — 35.12 $0.95 —
Redwire  RDW $15.93 —
+22.54
$1.23B — $5.24M — $13.33 — $16.47 — $1.23B — 0 -$2.27 —
Planet Labs PBC  PL $3.97 —
+7.88
$1.2B — $4.8M — $3.76 — $3.98 — $1.2B — 0 -$0.42 —
Ducommun Incorporated  DCO $69.29 —
+2.29
$1.03B — $93.64K — $67.81 — $69.42 — $1.03B — 29.73 $2.33 —
Sky Harbour  SKYH $10.86 —
-0.18
$824.08M — $44.98K — $10.77 — $11.05 — $824.08M — 0 -$1.17 —
National Presto Industries  NPK $86.34 —
+1.64
$617.1M — $16.72K — $85.11 — $86.83 — $617.1M — 14.46 $5.97 —
Sturm, Ruger & Company  RGR $36.28 —
+1.74
$600.62M — $190.38K — $35.59 — $36.37 — $600.62M — 19.82 $1.83 —
Vertical Aerospace  EVTL $6.16 —
+14.5
$521.15M — $1.49M — $5.57 — $6.48 — $521.15M — 0 -$50.01 —
Park Aerospace  PKE $14.06 —
+2.85
$280.15M — $31.78K — $13.7 — $14.08 — $280.15M — 48.48 $0.29 —
Virgin Galactic  SPCE $3.56 —
-4.3
$148.01M — $4.86M — $3.46 — $3.91 — $148.01M — 0 -$11.16 —
CPI Aerostructures  CVU $3 —
-2.6
$39M — $34.58K — $3 — $3.08 — $39M — 20.00 $0.15 —
SIFCO Industries  SIF $3.01 —
-0.33
$18.63M — $13.98K — $3 — $3.1 — $18.63M — 0 -$1.01 —
Air Industries  AIRI $3.55 —
-0.84
$13.36M — $35.93K — $3.45 — $3.58 — $13.36M — 0 -$0.47 —
Moog Inc.  MOG-B $181.23 —
+7.29
$5.87B — $170 — $181.23 — $181.23 — $5.87B — 28.18 $6.43 —
Kaman  KAMN $45.87 —
0
$1.3B — $0 — $0 — $0 — $1.3B — 0 $0 —
BitNile Holdings, Inc.  NILE $0.1199 —
0
$44.78M — $0 — $0 — $0 — $44.78M — 0 $0 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here