Exchange: NYSE Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (34)
NYSE (34)
- {{item.name}}
- All exchanges
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
All sectors
- {{item.name}}
- All sectors
- Industrials (34)
Aerospace & Defense (34)
- {{item.name}}
- All Industries
- Agricultural Inputs (13)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (43)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (4)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (12)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (23)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (18)
- Personal Services (8)
- Restaurants (16)
- Apparel Retail (18)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (21)
- Gambling (6)
- Leisure (16)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
- Asset Management (437)
- Banks-Diversified (52)
- Banks-Regional (122)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (331)
- Financial Conglomerates (2)
- Credit Services (38)
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (9)
- Household & Personal Products (15)
- Packaged Foods (21)
- Education & Training Services (17)
- Discount Stores (5)
- Food Distribution (4)
- Grocery Stores (6)
- Tobacco (7)
- Biotechnology (10)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (18)
- Pharmaceutical Retailers (1)
- Health Information Services (11)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (15)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (13)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (40)
- Utilities-Regulated Gas (15)
- Utilities-Diversified (13)
- Telecom Services (32)
- Advertising Agencies (12)
- Publishing (6)
- Broadcasting (5)
- Entertainment (14)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (54)
- Oil & Gas Integrated (15)
- Oil & Gas Midstream (58)
- Oil & Gas Refining & Marketing (17)
- Oil & Gas Equipment & Services (33)
- Thermal Coal (4)
- Uranium (2)
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (10)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (15)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (7)
- Integrated Freight & Logistics (6)
- Waste Management (9)
- Information Technology Services (28)
- Software-Application (71)
- Software-Infrastructure (38)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
RTX RTX | $134.8 — |
+1.47
|
$180.09B — | $2.74M — | $131.9 — | $135.09 — | $180.09B — | 39.53 | $3.41 — | |
The Boeing Company BA | $208.18 — |
+3.32
|
$156.97B — | $15.36M — | $201.55 — | $212.28 — | $156.97B — | 0 | -$17.94 — | |
Lockheed Martin LMT | $473.69 — |
+0.79
|
$110.98B — | $642.79K — | $465.37 — | $474.56 — | $110.98B — | 20.40 | $23.22 — | |
TransDigm Group Incorporated TDG | $1,460.68 — |
+0.01
|
$82.04B — | $196.16K — | $1,450.64 — | $1,469.47 — | $82.04B — | 49.26 | $29.65 — | |
General Dynamics GD | $275.2 — |
+0.57
|
$73.86B — | $814.81K — | $271.58 — | $275.45 — | $73.86B — | 19.08 | $14.42 — | |
Northrop Grumman NOC | $479.37 — |
+0.85
|
$68.99B — | $686.61K — | $468.5 — | $480.13 — | $68.99B — | 18.92 | $25.33 — | |
Howmet Aerospace HWM | $170.09 — |
-0.14
|
$68.66B — | $3.28M — | $168.29 — | $171.28 — | $68.66B — | 55.40 | $3.07 — | |
L3Harris LHX | $243.42 — |
-0.39
|
$45.51B — | $1.84M — | $241.11 — | $243.92 — | $45.51B — | 28.87 | $8.43 — | |
HEICO HEI | $300.17 — |
+1.98
|
$36.5B — | $651.78K — | $291.1 — | $300.57 — | $36.5B — | 70.29 | $4.27 — | |
HEICO Corporation HEI-A | $237.04 — |
+1.73
|
$36.41B — | $328.6K — | $230.94 — | $237.76 — | $36.41B — | 55.25 | $4.29 — | |
Curtiss-Wright CW | $440.72 — |
-1.98
|
$16.61B — | $486.03K — | $435.49 — | $452.34 — | $16.61B — | 39.20 | $11.24 — | |
Textron TXT | $74 — |
+0.01
|
$13.36B — | $972.34K — | $73.81 — | $74.57 — | $13.36B — | 16.66 | $4.44 — | |
BWX BWXT | $125.25 — |
-1.06
|
$11.44B — | $1.21M — | $124.54 — | $127.46 — | $11.44B — | 39.88 | $3.14 — | |
Huntington Ingalls Industries HII | $223.46 — |
-0.95
|
$8.77B — | $883.9K — | $222.21 — | $225.14 — | $8.77B — | 16.11 | $13.87 — | |
Embraer ERJ | $46.88 — |
0
|
$8.71B — | $817.21K — | $46.37 — | $47.31 — | $8.71B — | 21.70 | $2.16 — | |
CAE CAE | $25.42 — |
+0.51
|
$8.15B — | $532.81K — | $25.08 — | $25.66 — | $8.15B — | 27.33 | $0.93 — | |
Moog MOG-A | $185.08 — |
+1.04
|
$5.83B — | $87.02K — | $182.16 — | $185.08 — | $5.83B — | 28.69 | $6.45 — | |
Archer Aviation ACHR | $10.6 — |
-3.2
|
$5.82B — | $23.19M — | $10.49 — | $11.23 — | $5.82B — | 0 | -$1.23 — | |
Spirit AeroSystems SPR | $37.79 — |
+1.26
|
$4.43B — | $1.41M — | $37.25 — | $38.33 — | $4.43B — | 0 | -$18.21 — | |
Hexcel HXL | $53.38 — |
+3.39
|
$4.29B — | $1.24M — | $51.59 — | $53.56 — | $4.29B — | 35.35 | $1.51 — | |
AAR AIR | $62.15 — |
-0.91
|
$2.24B — | $130.71K — | $61.56 — | $62.85 — | $2.24B — | 0 | -$0.36 — | |
Triumph TGI | $25.81 — |
+0.51
|
$2B — | $1.25M — | $25.71 — | $25.86 — | $2B — | 135.84 | $0.19 — | |
Cadre CDRE | $32.8 — |
+0.52
|
$1.33B — | $166.27K — | $32.63 — | $33.03 — | $1.33B — | 34.52 | $0.95 — | |
Planet Labs PBC PL | $3.94 — |
-1.25
|
$1.19B — | $4.62M — | $3.9 — | $4.12 — | $1.19B — | 0 | -$0.42 — | |
Redwire RDW | $14.43 — |
-6.84
|
$1.11B — | $1.85M — | $14.29 — | $16.18 — | $1.11B — | 0 | -$2.27 — | |
Ducommun Incorporated DCO | $69.86 — |
+0.59
|
$1.04B — | $64.81K — | $68.79 — | $70 — | $1.04B — | 29.98 | $2.33 — | |
Sky Harbour SKYH | $10.37 — |
-2.54
|
$786.89M — | $148.03K — | $10.6 — | $10.91 — | $786.89M — | 0 | -$1.17 — | |
National Presto Industries NPK | $86.13 — |
+1.03
|
$615.6M — | $16.92K — | $85.04 — | $86.38 — | $615.6M — | 14.42 | $5.97 — | |
Sturm, Ruger & Company RGR | $36 — |
+0.93
|
$595.98M — | $109.37K — | $35.75 — | $36.18 — | $595.98M — | 19.67 | $1.83 — | |
Vertical Aerospace EVTL | $5.44 — |
-10.97
|
$460.24M — | $743.07K — | $5.26 — | $6.2 — | $460.24M — | 0 | -$50.12 — | |
Park Aerospace PKE | $13.75 — |
+0.36
|
$273.97M — | $26.01K — | $13.51 — | $13.91 — | $273.97M — | 47.41 | $0.29 — | |
Virgin Galactic SPCE | $3.35 — |
-2.19
|
$139.07M — | $2.57M — | $3.29 — | $3.48 — | $139.07M — | 0 | -$11.16 — | |
CPI Aerostructures CVU | $2.91 — |
-3.32
|
$37.83M — | $23.65K — | $2.88 — | $3.02 — | $37.83M — | 19.39 | $0.15 — | |
SIFCO Industries SIF | $3.17 — |
+3.93
|
$19.62M — | $22.76K — | $3.02 — | $3.17 — | $19.62M — | 0 | -$1.01 — | |
Air Industries AIRI | $3.49 — |
-2.24
|
$13.14M — | $15.06K — | $3.45 — | $3.57 — | $13.14M — | 0 | -$0.47 — | |
Moog Inc. MOG-B | $181.23 — |
<0.01
|
$5.77B — | $40 — | $181.23 — | $181.23 — | $5.77B — | 28.18 | $6.43 — | |
Kaman KAMN | $45.87 — |
0
|
$1.3B — | $0 — | $0 — | $0 — | $1.3B — | 0 | $0 — | |
BitNile Holdings, Inc. NILE | $0.1199 — |
0
|
$44.78M — | $0 — | $0 — | $0 — | $44.78M — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}