$3.49T
Total marketcap
$127.93B
Total volume
BTC 60.55%   •   ETH 9.20%
Dominance

Exchange: NYSE Industry: Aerospace & Defense Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NYSE (34)
All sectors
Aerospace & Defense (34)
100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $134.8 —
+1.47
$180.09B — $2.74M — $131.9 — $135.09 — $180.09B — 39.53 $3.41 —
The Boeing Company  BA $208.18 —
+3.32
$156.97B — $15.36M — $201.55 — $212.28 — $156.97B — 0 -$17.94 —
Lockheed Martin  LMT $473.69 —
+0.79
$110.98B — $642.79K — $465.37 — $474.56 — $110.98B — 20.40 $23.22 —
TransDigm Group Incorporated  TDG $1,460.68 —
+0.01
$82.04B — $196.16K — $1,450.64 — $1,469.47 — $82.04B — 49.26 $29.65 —
General Dynamics  GD $275.2 —
+0.57
$73.86B — $814.81K — $271.58 — $275.45 — $73.86B — 19.08 $14.42 —
Northrop Grumman  NOC $479.37 —
+0.85
$68.99B — $686.61K — $468.5 — $480.13 — $68.99B — 18.92 $25.33 —
Howmet Aerospace  HWM $170.09 —
-0.14
$68.66B — $3.28M — $168.29 — $171.28 — $68.66B — 55.40 $3.07 —
L3Harris  LHX $243.42 —
-0.39
$45.51B — $1.84M — $241.11 — $243.92 — $45.51B — 28.87 $8.43 —
HEICO  HEI $300.17 —
+1.98
$36.5B — $651.78K — $291.1 — $300.57 — $36.5B — 70.29 $4.27 —
HEICO Corporation  HEI-A $237.04 —
+1.73
$36.41B — $328.6K — $230.94 — $237.76 — $36.41B — 55.25 $4.29 —
Curtiss-Wright  CW $440.72 —
-1.98
$16.61B — $486.03K — $435.49 — $452.34 — $16.61B — 39.20 $11.24 —
Textron  TXT $74 —
+0.01
$13.36B — $972.34K — $73.81 — $74.57 — $13.36B — 16.66 $4.44 —
BWX  BWXT $125.25 —
-1.06
$11.44B — $1.21M — $124.54 — $127.46 — $11.44B — 39.88 $3.14 —
Huntington Ingalls Industries  HII $223.46 —
-0.95
$8.77B — $883.9K — $222.21 — $225.14 — $8.77B — 16.11 $13.87 —
Embraer  ERJ $46.88 —
0
$8.71B — $817.21K — $46.37 — $47.31 — $8.71B — 21.70 $2.16 —
CAE  CAE $25.42 —
+0.51
$8.15B — $532.81K — $25.08 — $25.66 — $8.15B — 27.33 $0.93 —
Moog  MOG-A $185.08 —
+1.04
$5.83B — $87.02K — $182.16 — $185.08 — $5.83B — 28.69 $6.45 —
Archer Aviation  ACHR $10.6 —
-3.2
$5.82B — $23.19M — $10.49 — $11.23 — $5.82B — 0 -$1.23 —
Spirit AeroSystems  SPR $37.79 —
+1.26
$4.43B — $1.41M — $37.25 — $38.33 — $4.43B — 0 -$18.21 —
Hexcel  HXL $53.38 —
+3.39
$4.29B — $1.24M — $51.59 — $53.56 — $4.29B — 35.35 $1.51 —
AAR  AIR $62.15 —
-0.91
$2.24B — $130.71K — $61.56 — $62.85 — $2.24B — 0 -$0.36 —
Triumph  TGI $25.81 —
+0.51
$2B — $1.25M — $25.71 — $25.86 — $2B — 135.84 $0.19 —
Cadre  CDRE $32.8 —
+0.52
$1.33B — $166.27K — $32.63 — $33.03 — $1.33B — 34.52 $0.95 —
Planet Labs PBC  PL $3.94 —
-1.25
$1.19B — $4.62M — $3.9 — $4.12 — $1.19B — 0 -$0.42 —
Redwire  RDW $14.43 —
-6.84
$1.11B — $1.85M — $14.29 — $16.18 — $1.11B — 0 -$2.27 —
Ducommun Incorporated  DCO $69.86 —
+0.59
$1.04B — $64.81K — $68.79 — $70 — $1.04B — 29.98 $2.33 —
Sky Harbour  SKYH $10.37 —
-2.54
$786.89M — $148.03K — $10.6 — $10.91 — $786.89M — 0 -$1.17 —
National Presto Industries  NPK $86.13 —
+1.03
$615.6M — $16.92K — $85.04 — $86.38 — $615.6M — 14.42 $5.97 —
Sturm, Ruger & Company  RGR $36 —
+0.93
$595.98M — $109.37K — $35.75 — $36.18 — $595.98M — 19.67 $1.83 —
Vertical Aerospace  EVTL $5.44 —
-10.97
$460.24M — $743.07K — $5.26 — $6.2 — $460.24M — 0 -$50.12 —
Park Aerospace  PKE $13.75 —
+0.36
$273.97M — $26.01K — $13.51 — $13.91 — $273.97M — 47.41 $0.29 —
Virgin Galactic  SPCE $3.35 —
-2.19
$139.07M — $2.57M — $3.29 — $3.48 — $139.07M — 0 -$11.16 —
CPI Aerostructures  CVU $2.91 —
-3.32
$37.83M — $23.65K — $2.88 — $3.02 — $37.83M — 19.39 $0.15 —
SIFCO Industries  SIF $3.17 —
+3.93
$19.62M — $22.76K — $3.02 — $3.17 — $19.62M — 0 -$1.01 —
Air Industries  AIRI $3.49 —
-2.24
$13.14M — $15.06K — $3.45 — $3.57 — $13.14M — 0 -$0.47 —
Moog Inc.  MOG-B $181.23 —
<0.01
$5.77B — $40 — $181.23 — $181.23 — $5.77B — 28.18 $6.43 —
Kaman  KAMN $45.87 —
0
$1.3B — $0 — $0 — $0 — $1.3B — 0 $0 —
BitNile Holdings, Inc.  NILE $0.1199 —
0
$44.78M — $0 — $0 — $0 — $44.78M — 0 $0 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here