$3.49T
Total marketcap
$127.93B
Total volume
BTC 60.55%     ETH 9.20%
Dominance

Exchange: NYSE Industry: Aerospace & Defense Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Aerospace & Defense (34)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $134.8
+1.47
$180.09B $2.74M $131.9 $135.09 $180.09B 39.53 $3.41
The Boeing Company  BA $208.18
+3.32
$156.97B $15.36M $201.55 $212.28 $156.97B 0 -$17.94
Lockheed Martin  LMT $473.69
+0.79
$110.98B $642.79K $465.37 $474.56 $110.98B 20.40 $23.22
TransDigm Group Incorporated  TDG $1,460.68
+0.01
$82.04B $196.16K $1,450.64 $1,469.47 $82.04B 49.26 $29.65
General Dynamics  GD $275.2
+0.57
$73.86B $814.81K $271.58 $275.45 $73.86B 19.08 $14.42
Northrop Grumman  NOC $479.37
+0.85
$68.99B $686.61K $468.5 $480.13 $68.99B 18.92 $25.33
Howmet Aerospace  HWM $170.09
-0.14
$68.66B $3.28M $168.29 $171.28 $68.66B 55.40 $3.07
L3Harris  LHX $243.42
-0.39
$45.51B $1.84M $241.11 $243.92 $45.51B 28.87 $8.43
HEICO  HEI $300.17
+1.98
$36.5B $651.78K $291.1 $300.57 $36.5B 70.29 $4.27
HEICO Corporation  HEI-A $237.04
+1.73
$36.41B $328.6K $230.94 $237.76 $36.41B 55.25 $4.29
Curtiss-Wright  CW $440.72
-1.98
$16.61B $486.03K $435.49 $452.34 $16.61B 39.20 $11.24
Textron  TXT $74
+0.01
$13.36B $972.34K $73.81 $74.57 $13.36B 16.66 $4.44
BWX  BWXT $125.25
-1.06
$11.44B $1.21M $124.54 $127.46 $11.44B 39.88 $3.14
Huntington Ingalls Industries  HII $223.46
-0.95
$8.77B $883.9K $222.21 $225.14 $8.77B 16.11 $13.87
Embraer  ERJ $46.88
0
$8.71B $817.21K $46.37 $47.31 $8.71B 21.70 $2.16
CAE  CAE $25.42
+0.51
$8.15B $532.81K $25.08 $25.66 $8.15B 27.33 $0.93
Moog  MOG-A $185.08
+1.04
$5.83B $87.02K $182.16 $185.08 $5.83B 28.69 $6.45
Archer Aviation  ACHR $10.6
-3.2
$5.82B $23.19M $10.49 $11.23 $5.82B 0 -$1.23
Spirit AeroSystems  SPR $37.79
+1.26
$4.43B $1.41M $37.25 $38.33 $4.43B 0 -$18.21
Hexcel  HXL $53.38
+3.39
$4.29B $1.24M $51.59 $53.56 $4.29B 35.35 $1.51
AAR  AIR $62.15
-0.91
$2.24B $130.71K $61.56 $62.85 $2.24B 0 -$0.36
Triumph  TGI $25.81
+0.51
$2B $1.25M $25.71 $25.86 $2B 135.84 $0.19
Cadre  CDRE $32.8
+0.52
$1.33B $166.27K $32.63 $33.03 $1.33B 34.52 $0.95
Planet Labs PBC  PL $3.94
-1.25
$1.19B $4.62M $3.9 $4.12 $1.19B 0 -$0.42
Redwire  RDW $14.43
-6.84
$1.11B $1.85M $14.29 $16.18 $1.11B 0 -$2.27
Ducommun Incorporated  DCO $69.86
+0.59
$1.04B $64.81K $68.79 $70 $1.04B 29.98 $2.33
Sky Harbour  SKYH $10.37
-2.54
$786.89M $148.03K $10.6 $10.91 $786.89M 0 -$1.17
National Presto Industries  NPK $86.13
+1.03
$615.6M $16.92K $85.04 $86.38 $615.6M 14.42 $5.97
Sturm, Ruger & Company  RGR $36
+0.93
$595.98M $109.37K $35.75 $36.18 $595.98M 19.67 $1.83
Vertical Aerospace  EVTL $5.44
-10.97
$460.24M $743.07K $5.26 $6.2 $460.24M 0 -$50.12
Park Aerospace  PKE $13.75
+0.36
$273.97M $26.01K $13.51 $13.91 $273.97M 47.41 $0.29
Virgin Galactic  SPCE $3.35
-2.19
$139.07M $2.57M $3.29 $3.48 $139.07M 0 -$11.16
CPI Aerostructures  CVU $2.91
-3.32
$37.83M $23.65K $2.88 $3.02 $37.83M 19.39 $0.15
SIFCO Industries  SIF $3.17
+3.93
$19.62M $22.76K $3.02 $3.17 $19.62M 0 -$1.01
Air Industries  AIRI $3.49
-2.24
$13.14M $15.06K $3.45 $3.57 $13.14M 0 -$0.47
Moog Inc.  MOG-B $181.23
<0.01
$5.77B $40 $181.23 $181.23 $5.77B 28.18 $6.43
Kaman  KAMN $45.87
0
$1.3B $0 $0 $0 $1.3B 0 $0
BitNile Holdings, Inc.  NILE $0.1199
0
$44.78M $0 $0 $0 $44.78M 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here