Exchange: NYSE Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (35)
NYSE (35)
- {{item.name}}
- All exchanges
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
All sectors
- {{item.name}}
- All sectors
- Industrials (35)
Aerospace & Defense (35)
- {{item.name}}
- All Industries
- Agricultural Inputs (13)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (42)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (5)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (13)
- Auto & Truck Dealerships (16)
- Auto Manufacturers (9)
- Auto Parts (22)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (19)
- Personal Services (8)
- Restaurants (16)
- Apparel Retail (18)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (22)
- Gambling (6)
- Leisure (17)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
- Asset Management (452)
- Banks-Diversified (49)
- Banks-Regional (119)
- Mortgage Finance (9)
- Capital Markets (35)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (343)
- Financial Conglomerates (2)
- Credit Services (39)
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (47)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (9)
- Household & Personal Products (15)
- Packaged Foods (21)
- Education & Training Services (18)
- Discount Stores (5)
- Food Distribution (4)
- Grocery Stores (6)
- Tobacco (7)
- Biotechnology (11)
- Drug Manufacturers-General (8)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (18)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (15)
- Medical Distribution (4)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (13)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (40)
- Utilities-Regulated Gas (15)
- Utilities-Diversified (13)
- Telecom Services (36)
- Advertising Agencies (13)
- Publishing (6)
- Broadcasting (5)
- Entertainment (14)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (55)
- Oil & Gas Integrated (15)
- Oil & Gas Midstream (58)
- Oil & Gas Refining & Marketing (17)
- Oil & Gas Equipment & Services (35)
- Thermal Coal (4)
- Uranium (2)
- Aerospace & Defense (35)
- Specialty Business Services (21)
- Consulting Services (6)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (10)
- Conglomerates (12)
- Engineering & Construction (22)
- Building Products & Equipment (24)
- Farm & Heavy Construction Machinery (15)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (27)
- Trucking (7)
- Integrated Freight & Logistics (6)
- Waste Management (9)
- Information Technology Services (28)
- Software-Application (72)
- Software-Infrastructure (39)
- Communication Equipment (10)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $146.22 — |
-0.09
|
$195.58B — | $93.72K — | $145.03 — | $146.53 — | $195.58B — | 42.93 | $3.41 — | |
| The Boeing Company BA | $226.09 — |
-0.23
|
$170.47B — | $6.08M — | $223.93 — | $228.5 — | $170.47B — | 0 | -$17.94 — | |
| Lockheed Martin LMT | $464.31 — |
+0.27
|
$108.79B — | $1.08M — | $456 — | $466.48 — | $108.79B — | 19.99 | $23.22 — | |
| TransDigm Group Incorporated TDG | $1,539.53 — |
+0.86
|
$86.47B — | $217.49K — | $1,512.24 — | $1,546.54 — | $86.47B — | 51.81 | $29.71 — | |
| General Dynamics GD | $303.38 — |
+1.14
|
$81.43B — | $1.18M — | $298.92 — | $304.22 — | $81.43B — | 21.05 | $14.41 — | |
| Northrop Grumman NOC | $513.87 — |
+1.17
|
$73.96B — | $623.87K — | $504.98 — | $514.93 — | $73.96B — | 20.28 | $25.33 — | |
| Howmet Aerospace HWM | $178.53 — |
-1.59
|
$72.07B — | $2.3M — | $176.63 — | $182.62 — | $72.07B — | 58.53 | $3.05 — | |
| L3Harris LHX | $260.1 — |
+0.41
|
$48.62B — | $1.16M — | $256.51 — | $260.86 — | $48.62B — | 30.85 | $8.43 — | |
| HEICO Corporation HEI-A | $242.07 — |
-1.6
|
$37.5B — | $299.71K — | $240.96 — | $246.42 — | $37.5B — | 56.55 | $4.28 — | |
| HEICO HEI | $311.59 — |
-1.66
|
$37.5B — | $616.66K — | $309.53 — | $317.25 — | $37.5B — | 72.97 | $4.27 — | |
| Curtiss-Wright CW | $474.49 — |
-1.88
|
$17.88B — | $313.26K — | $466.93 — | $484.55 — | $17.88B — | 42.17 | $11.25 — | |
| Textron TXT | $85.23 — |
+3.35
|
$15.39B — | $2.2M — | $83.4 — | $85.28 — | $15.39B — | 19.19 | $4.44 — | |
| BWX BWXT | $136.45 — |
-0.81
|
$12.47B — | $876.3K — | $133.84 — | $137.54 — | $12.47B — | 43.45 | $3.14 — | |
| Embraer ERJ | $54.54 — |
-4.65
|
$10.54B — | $6.33M — | $51.6 — | $55.12 — | $10.54B — | 25.13 | $2.17 — | |
| Huntington Ingalls Industries HII | $258.11 — |
+3.69
|
$10.13B — | $656.01K — | $250 — | $258.45 — | $10.13B — | 18.58 | $13.89 — | |
| CAE CAE | $29.24 — |
-1.02
|
$9.37B — | $689.04K — | $29.09 — | $29.53 — | $9.37B — | 31.44 | $0.93 — | |
| Archer Aviation ACHR | $10.78 — |
+3.16
|
$5.92B — | $25.98M — | $10.33 — | $10.84 — | $5.92B — | 0 | -$1.23 — | |
| Moog MOG-A | $183.4 — |
+0.43
|
$5.79B — | $211.85K — | $182.65 — | $185.53 — | $5.79B — | 28.47 | $6.44 — | |
| Hexcel HXL | $59.57 — |
+0.2
|
$4.79B — | $1.8M — | $59.36 — | $60.26 — | $4.79B — | 39.45 | $1.51 — | |
| Spirit AeroSystems SPR | $39.8 — |
-0.45
|
$4.67B — | $801.47K — | $39.52 — | $40.19 — | $4.67B — | 0 | -$18.21 — | |
| AAR AIR | $74.55 — |
+1.76
|
$2.69B — | $284.44K — | $73.11 — | $74.67 — | $2.69B — | 0 | -$0.36 — | |
| Redwire RDW | $15.65 — |
-0.82
|
$2.23B — | $3.5M — | $15.02 — | $15.95 — | $2.23B — | 0 | -$2.27 — | |
| Triumph TGI | $25.87 — |
-0.12
|
$2.01B — | $504.93K — | $25.87 — | $25.9 — | $2.01B — | 56.23 | $0.46 — | |
| Planet Labs PBC PL | $6.6 — |
-3.65
|
$2B — | $5.5M — | $6.6 — | $6.95 — | $2B — | 0 | -$0.36 — | |
| Cadre CDRE | $32.71 — |
+0.49
|
$1.33B — | $239.94K — | $32.49 — | $32.99 — | $1.33B — | 34.43 | $0.95 — | |
| Ducommun Incorporated DCO | $83.93 — |
-0.64
|
$1.25B — | $113.81K — | $83.09 — | $85.07 — | $1.25B — | 36.02 | $2.33 — | |
| Sky Harbour SKYH | $10.26 — |
+2.09
|
$778.55M — | $8.76K — | $10 — | $10.25 — | $778.55M — | 0 | -$1.17 — | |
| National Presto Industries NPK | $104.86 — |
-0.82
|
$749.46M — | $231.39K — | $104 — | $106.12 — | $749.46M — | 17.56 | $5.97 — | |
| Sturm, Ruger & Company RGR | $35.79 — |
-0.2
|
$592.5M — | $147.46K — | $35.7 — | $36.36 — | $592.5M — | 19.55 | $1.83 — | |
| Vertical Aerospace EVTL | $4.99 — |
+2.89
|
$482.42M — | $3.29M — | $4.95 — | $5.07 — | $482.42M — | 0 | -$50.19 — | |
| Park Aerospace PKE | $15.33 — |
-0.65
|
$304.31M — | $35.54K — | $15.29 — | $15.54 — | $304.31M — | 52.86 | $0.29 — | |
| Virgin Galactic SPCE | $3.05 — |
+4.81
|
$126.8M — | $2.85M — | $2.89 — | $3.06 — | $126.8M — | 0 | -$11.16 — | |
| CPI Aerostructures CVU | $3.44 — |
+3.93
|
$44.72M — | $38.93K — | $3.34 — | $3.47 — | $44.72M — | 22.93 | $0.15 — | |
| SIFCO Industries SIF | $4.58 — |
+0.66
|
$28.35M — | $34.31K — | $4.55 — | $4.65 — | $28.35M — | 0 | -$1.01 — | |
| Air Industries AIRI | $3.78 — |
+14.89
|
$14.23M — | $28.26M — | $3.61 — | $4.17 — | $14.23M — | 0 | -$0.47 — | |
| Moog Inc. MOG-B | $184.44 — |
+3.63
|
$5.79B — | $184 — | $184.44 — | $184.44 — | $5.79B — | 28.63 | $6.44 — | |
| Kaman KAMN | $45.87 — |
0
|
$1.3B — | $0 — | $0 — | $0 — | $1.3B — | 0 | $0 — | |
| BitNile NILE | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}